{"ticker": {"uuid": "36f26755-9cac-4023-a2ba-da0a99cd5bc7", "symbol": "275290", "name": "KODEX MSCI Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 275290 fell 16.81%, moving from 36,765.00 to 30,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.81 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30,585.00"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.81"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32020.0, "high": 33290.0, "low": 30450.0, "close": 30585.0, "volume": 16113}, "trend_line": 30711.278516, "activity_lines": {"activity_5": 33127.069792, "activity_10": 35808.027344, "activity_20": 36020.326674, "activity_30": 33880.010043}, "trend_signal": 1, "fair_value": 15149.852358, "relative_strength": 10.807413, "rate_of_change": 1.217760677654129, "market_dynamics": -0.756557, "expectation": {"probability": 54.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9871.126253, "high": 9871.126253, "low": 9591.754375, "close": 9619.692383, "volume": 11138}, "trend_line": 9961.672233, "activity_lines": {"activity_5": 9859.330469, "activity_10": 9974.832209, "activity_20": 10062.366141, "activity_30": 10021.288061}, "trend_signal": 0, "fair_value": 10339.868314, "relative_strength": -2.152141, "rate_of_change": -0.03390985029129859, "market_dynamics": -0.748707, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9652.286075, "high": 9652.286075, "low": 9573.128965, "close": 9647.629883, "volume": 57167}, "trend_line": 9950.470638, "activity_lines": {"activity_5": 9767.448633, "activity_10": 9899.402095, "activity_20": 10021.754622, "activity_30": 10001.027264}, "trend_signal": 0, "fair_value": 10349.44391, "relative_strength": -2.436993, "rate_of_change": -0.11244693398856415, "market_dynamics": -0.806246, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9661.597656, "high": 9936.313068, "low": 9661.597656, "close": 9903.719727, "volume": 53315}, "trend_line": 9951.427604, "activity_lines": {"activity_5": 9789.487956, "activity_10": 9882.978462, "activity_20": 10006.658501, "activity_30": 9998.011076}, "trend_signal": 0, "fair_value": 10358.969589, "relative_strength": -1.596278, "rate_of_change": 0.009617293842817513, "market_dynamics": -0.843823, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10010.811523, "high": 10071.342687, "low": 9815.251953, "close": 9815.251953, "volume": 77}, "trend_line": 9953.208757, "activity_lines": {"activity_5": 9787.004623, "activity_10": 9855.718573, "activity_20": 9984.293811, "activity_30": 9989.22555}, "trend_signal": 0, "fair_value": 10367.223357, "relative_strength": -1.859631, "rate_of_change": 0.017898467143387196, "market_dynamics": -1.004207, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9885.09375, "high": 10141.185547, "low": 9885.09375, "close": 10141.185547, "volume": 100}, "trend_line": 9960.873828, "activity_lines": {"activity_5": 9906.203125, "activity_10": 9896.439116, "activity_20": 9994.160533, "activity_30": 10001.353085}, "trend_signal": 0, "fair_value": 10377.284524, "relative_strength": -0.709147, "rate_of_change": 0.0770110542955172, "market_dynamics": -0.81704, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10029.4359, "high": 10057.373047, "low": 9875.782227, "close": 9875.782227, "volume": 15}, "trend_line": 9962.106934, "activity_lines": {"activity_5": 9922.965235, "activity_10": 9884.58695, "activity_20": 9977.775168, "activity_30": 9995.863304}, "trend_signal": 0, "fair_value": 10388.463598, "relative_strength": 0.249943, "rate_of_change": 0.012379496229873133, "market_dynamics": -0.773228, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9805.93957, "high": 9847.845295, "low": 9740.751953, "close": 9745.40918, "volume": 24424}, "trend_line": 9961.861817, "activity_lines": {"activity_5": 9879.197005, "activity_10": 9856.480504, "activity_20": 9949.305906, "activity_30": 9981.882804}, "trend_signal": 0, "fair_value": 10397.566506, "relative_strength": 0.625515, "rate_of_change": -0.002460493564488898, "market_dynamics": -0.827612, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9605.722656, "high": 9610.378906, "low": 9587.098633, "close": 9610.378906, "volume": 16}, "trend_line": 9965.265625, "activity_lines": {"activity_5": 9783.900065, "activity_10": 9809.833807, "activity_20": 9908.530925, "activity_30": 9959.206487}, "trend_signal": 0, "fair_value": 10404.704327, "relative_strength": 1.507389, "rate_of_change": 0.03416839203883043, "market_dynamics": -0.916926, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9778.002388, "high": 9791.97168, "low": 9656.941406, "close": 9740.751953, "volume": 7335}, "trend_line": 9975.731901, "activity_lines": {"activity_5": 9751.616862, "activity_10": 9793.579297, "activity_20": 9882.522694, "activity_30": 9944.721734}, "trend_signal": 0, "fair_value": 10412.931603, "relative_strength": 0.883956, "rate_of_change": 0.10502756668866213, "market_dynamics": -0.974335, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9680.22168, "high": 9731.44043, "low": 9410.162193, "close": 9493.973633, "volume": 4}, "trend_line": 9976.764811, "activity_lines": {"activity_5": 9642.040885, "activity_10": 9737.366176, "activity_20": 9835.118141, "activity_30": 9913.640556}, "trend_signal": 0, "fair_value": 10419.0977, "relative_strength": 1.65635, "rate_of_change": 0.010354227742391106, "market_dynamics": -1.165259, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9507.942383, "high": 9563.816406, "low": 9335.664063, "close": 9335.664063, "volume": 15270}, "trend_line": 9959.692123, "activity_lines": {"activity_5": 9522.842513, "activity_10": 9660.327362, "activity_20": 9776.339272, "activity_30": 9872.279217}, "trend_signal": 0, "fair_value": 10426.870868, "relative_strength": 2.984256, "rate_of_change": -0.17112449098904975, "market_dynamics": -1.326891, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9372.914063, "high": 9629.003906, "low": 9358.944336, "close": 9629.003906, "volume": 22}, "trend_line": 9951.190039, "activity_lines": {"activity_5": 9537.431966, "activity_10": 9641.787216, "activity_20": 9750.841062, "activity_30": 9850.944494}, "trend_signal": 0, "fair_value": 10433.902544, "relative_strength": 3.13176, "rate_of_change": -0.085364927901412, "market_dynamics": -1.243326, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9736.096018, "high": 9880.438477, "low": 9736.096018, "close": 9880.438477, "volume": 414}, "trend_line": 9942.315462, "activity_lines": {"activity_5": 9643.593294, "activity_10": 9669.301101, "activity_20": 9752.637021, "activity_30": 9846.379877}, "trend_signal": 0, "fair_value": 10440.262426, "relative_strength": 3.85515, "rate_of_change": -0.08918106241784216, "market_dynamics": -1.162967, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9838.532227, "high": 10122.560472, "low": 9838.532227, "close": 10024.780273, "volume": 12875}, "trend_line": 9940.968913, "activity_lines": {"activity_5": 9779.864583, "activity_10": 9723.482244, "activity_20": 9769.665365, "activity_30": 9851.700187}, "trend_signal": 0, "fair_value": 10446.363507, "relative_strength": 2.681838, "rate_of_change": -0.013543615721573532, "market_dynamics": -0.659146, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10038.74914, "high": 10099.279631, "low": 10038.74914, "close": 10062.030273, "volume": 1020}, "trend_line": 9945.159473, "activity_lines": {"activity_5": 9909.617318, "activity_10": 9780.626509, "activity_20": 9791.527325, "activity_30": 9859.510597}, "trend_signal": 0, "fair_value": 10451.237367, "relative_strength": 1.86677, "rate_of_change": 0.04215444225480896, "market_dynamics": -0.110658, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10085.310547, "high": 10155.15332, "low": 10085.310547, "close": 10145.84082, "volume": 9943}, "trend_line": 9951.833333, "activity_lines": {"activity_5": 10029.436458, "activity_10": 9854.448242, "activity_20": 9820.617383, "activity_30": 9872.457781}, "trend_signal": 0, "fair_value": 10454.364921, "relative_strength": 2.266619, "rate_of_change": 0.06710661621987635, "market_dynamics": 0.38559, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10257.590471, "high": 10257.590471, "low": 10141.185547, "close": 10155.15332, "volume": 8}, "trend_line": 9961.611328, "activity_lines": {"activity_5": 10098.347981, "activity_10": 9925.053001, "activity_20": 9851.259519, "activity_30": 9885.5752}, "trend_signal": 0, "fair_value": 10455.57872, "relative_strength": 1.76251, "rate_of_change": 0.0982532029307285, "market_dynamics": 0.665993, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10290.184387, "high": 10294.838667, "low": 10197.060547, "close": 10248.277344, "volume": 5437}, "trend_line": 9966.422721, "activity_lines": {"activity_5": 10163.224219, "activity_10": 10005.139506, "activity_20": 9890.39368, "activity_30": 9904.069781}, "trend_signal": 0, "fair_value": 10456.994792, "relative_strength": 0.812255, "rate_of_change": 0.04829934477042018, "market_dynamics": 0.804707, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10294.839844, "high": 10644.053652, "low": 10294.839844, "close": 10583.523438, "volume": 60}, "trend_line": 9979.770475, "activity_lines": {"activity_5": 10315.326563, "activity_10": 10134.581694, "activity_20": 9960.170047, "activity_30": 9943.882731}, "trend_signal": 0, "fair_value": 10459.939647, "relative_strength": 2.607496, "rate_of_change": 0.13392723120075783, "market_dynamics": 0.915205, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10513.680448, "high": 10802.364258, "low": 10513.680448, "close": 10802.364258, "volume": 23565}, "trend_line": 9997.463997, "activity_lines": {"activity_5": 10503.126302, "activity_10": 10288.490004, "activity_20": 10048.061198, "activity_30": 9996.953297}, "trend_signal": 0, "fair_value": 10461.919183, "relative_strength": 2.506915, "rate_of_change": 0.17729387709191174, "market_dynamics": 1.115377, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10765.114375, "high": 10844.269628, "low": 10518.336914, "close": 10536.960938, "volume": 19792}, "trend_line": 10000.102507, "activity_lines": {"activity_5": 10553.10267, "activity_10": 10370.354244, "activity_20": 10106.529613, "activity_30": 10031.759551}, "trend_signal": 1, "fair_value": 10456.220691, "relative_strength": 2.947906, "rate_of_change": 0.026391792966602462, "market_dynamics": 1.277807, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10518.336914, "high": 10518.336914, "low": 10383.307225, "close": 10420.556641, "volume": 166}, "trend_line": 10003.051465, "activity_lines": {"activity_5": 10538.20293, "activity_10": 10409.212305, "activity_20": 10149.543959, "activity_30": 10058.885625}, "trend_signal": 1, "fair_value": 10450.706361, "relative_strength": 3.879258, "rate_of_change": 0.02948927771426951, "market_dynamics": 1.247591, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10420.555841, "high": 10434.524414, "low": 10145.84082, "close": 10206.37207, "volume": 4755}, "trend_line": 10003.51709, "activity_lines": {"activity_5": 10434.214779, "activity_10": 10394.735849, "activity_20": 10168.479171, "activity_30": 10072.003083}, "trend_signal": 1, "fair_value": 10443.029666, "relative_strength": 3.861746, "rate_of_change": 0.004654829595030066, "market_dynamics": 1.09464, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10285.527344, "high": 10350.713867, "low": 10266.902361, "close": 10350.713867, "volume": 2794}, "trend_line": 10005.379557, "activity_lines": {"activity_5": 10381.134245, "activity_10": 10400.577291, "activity_20": 10199.72002, "activity_30": 10094.402875}, "trend_signal": 1, "fair_value": 10440.422489, "relative_strength": 5.003516, "rate_of_change": 0.018618121838994466, "market_dynamics": 0.839752, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10443.83765, "high": 11151.578985, "low": 10443.83765, "close": 11142.266602, "volume": 45921}, "trend_line": 10046.664453, "activity_lines": {"activity_5": 10607.425261, "activity_10": 10544.411346, "activity_20": 10303.797024, "activity_30": 10167.750426}, "trend_signal": 1, "fair_value": 10439.703657, "relative_strength": 6.978737, "rate_of_change": 0.4126269849614583, "market_dynamics": 0.95595, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10956.01836, "high": 11198.140784, "low": 10951.362305, "close": 11132.954102, "volume": 5158}, "trend_line": 10074.912012, "activity_lines": {"activity_5": 10807.951953, "activity_10": 10666.911559, "activity_20": 10402.220071, "activity_30": 10237.83363}, "trend_signal": 1, "fair_value": 10439.066087, "relative_strength": 6.532624, "rate_of_change": 0.28116355564723144, "market_dynamics": 1.148073, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11389.044299, "high": 11389.044299, "low": 10960.674667, "close": 11105.016602, "volume": 17801}, "trend_line": 10109.21263, "activity_lines": {"activity_5": 10959.433269, "activity_10": 10766.384713, "activity_20": 10491.995871, "activity_30": 10304.29199}, "trend_signal": 1, "fair_value": 10438.193053, "relative_strength": 5.048768, "rate_of_change": 0.3404557574214505, "market_dynamics": 1.491366, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11258.670509, "high": 11319.200996, "low": 11142.266327, "close": 11272.639648, "volume": 7507}, "trend_line": 10152.359994, "activity_lines": {"activity_5": 11121.158268, "activity_10": 10879.064542, "activity_20": 10591.261449, "activity_30": 10379.351798}, "trend_signal": 1, "fair_value": 10440.170623, "relative_strength": 5.792694, "rate_of_change": 0.42681231050533736, "market_dynamics": 1.773815, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11044.485996, "high": 11165.547618, "low": 10909.456889, "close": 11146.922852, "volume": 9607}, "trend_line": 10190.230371, "activity_lines": {"activity_5": 11169.893164, "activity_10": 10950.262003, "activity_20": 10670.638472, "activity_30": 10443.517144}, "trend_signal": 1, "fair_value": 10440.58113, "relative_strength": 5.510168, "rate_of_change": 0.37302043093803317, "market_dynamics": 1.696891, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11254.015509, "high": 11267.984084, "low": 11039.830078, "close": 11105.016602, "volume": 14572}, "trend_line": 10229.342383, "activity_lines": {"activity_5": 11151.578711, "activity_10": 11003.59652, "activity_20": 10739.328372, "activity_30": 10502.53561}, "trend_signal": 1, "fair_value": 10439.792668, "relative_strength": 3.537828, "rate_of_change": 0.3838187222077631, "market_dynamics": 1.632001, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11035.174163, "high": 11114.329904, "low": 10928.081522, "close": 10974.643555, "volume": 10499}, "trend_line": 10274.507422, "activity_lines": {"activity_5": 11092.289909, "activity_10": 11027.724077, "activity_20": 10787.930157, "activity_30": 10550.619557}, "trend_signal": 1, "fair_value": 10437.689215, "relative_strength": 2.751597, "rate_of_change": 0.44152436499789555, "market_dynamics": 1.388802, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10965.330762, "high": 11184.172677, "low": 10844.270508, "close": 11128.297852, "volume": 16208}, "trend_line": 10323.863021, "activity_lines": {"activity_5": 11094.773243, "activity_10": 11071.830913, "activity_20": 10843.361021, "activity_30": 10605.70281}, "trend_signal": 1, "fair_value": 10436.2888, "relative_strength": 1.029228, "rate_of_change": 0.4803694909433549, "market_dynamics": 1.179697, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11258.671139, "high": 11258.671139, "low": 11044.486328, "close": 11105.016602, "volume": 16058}, "trend_line": 10363.90625, "activity_lines": {"activity_5": 11087.944076, "activity_10": 11098.836772, "activity_20": 10889.435129, "activity_30": 10656.099815}, "trend_signal": 1, "fair_value": 10433.244967, "relative_strength": 0.856191, "rate_of_change": 0.3878705957115856, "market_dynamics": 0.923734, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11142.266602, "high": 11160.891368, "low": 10965.331521, "close": 11002.581055, "volume": 38462}, "trend_line": 10403.483887, "activity_lines": {"activity_5": 11058.144597, "activity_10": 11090.878995, "activity_20": 10919.922145, "activity_30": 10697.304641}, "trend_signal": 1, "fair_value": 10428.839687, "relative_strength": 1.078294, "rate_of_change": 0.38187953504500605, "market_dynamics": 0.65838, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11035.173711, "high": 11086.391817, "low": 10830.301758, "close": 10830.301758, "volume": 6611}, "trend_line": 10426.454427, "activity_lines": {"activity_5": 10980.541472, "activity_10": 11039.745579, "activity_20": 10929.345415, "activity_30": 10724.841278}, "trend_signal": 1, "fair_value": 10422.258758, "relative_strength": 0.652584, "rate_of_change": 0.2207966124569464, "market_dynamics": 0.314082, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10825.645624, "high": 10834.958008, "low": 10490.398849, "close": 10522.992188, "volume": 95}, "trend_line": 10448.028093, "activity_lines": {"activity_5": 10818.816146, "activity_10": 10938.409784, "activity_20": 10905.842671, "activity_30": 10731.069521}, "trend_signal": 1, "fair_value": 10412.974904, "relative_strength": 1.140443, "rate_of_change": 0.2069127731871515, "market_dynamics": -0.197481, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10671.991211, "high": 10811.676582, "low": 10671.991211, "close": 10807.020508, "volume": 3827}, "trend_line": 10483.415137, "activity_lines": {"activity_5": 10781.877019, "activity_10": 10899.805718, "activity_20": 10907.594285, "activity_30": 10754.230322}, "trend_signal": 1, "fair_value": 10405.528145, "relative_strength": 1.302642, "rate_of_change": 0.3386959116592332, "market_dynamics": -0.477729, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10855.030639, "high": 11061.47198, "low": 10855.030639, "close": 10941.447266, "volume": 2629}, "trend_line": 10527.784082, "activity_lines": {"activity_5": 10811.1653, "activity_10": 10891.060991, "activity_20": 10919.044318, "activity_30": 10783.780782}, "trend_signal": 1, "fair_value": 10396.986184, "relative_strength": 1.730805, "rate_of_change": 0.4232298770980185, "market_dynamics": -0.696388, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11042.268409, "high": 11171.895763, "low": 11042.268409, "close": 11143.089844, "volume": 2065}, "trend_line": 10574.528679, "activity_lines": {"activity_5": 10918.572396, "activity_10": 10925.000231, "activity_20": 10946.397596, "activity_30": 10823.477928}, "trend_signal": 1, "fair_value": 10390.657709, "relative_strength": 1.619155, "rate_of_change": 0.44401173728402243, "market_dynamics": -0.73989, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11147.890625, "high": 11147.890625, "low": 11037.467773, "close": 11037.467773, "volume": 347}, "trend_line": 10625.978483, "activity_lines": {"activity_5": 10981.404883, "activity_10": 10939.805149, "activity_20": 10961.027028, "activity_30": 10853.344966}, "trend_signal": 1, "fair_value": 10384.745737, "relative_strength": 0.733579, "rate_of_change": 0.48654465425183496, "market_dynamics": -0.669785, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11123.884766, "high": 11162.293017, "low": 10946.249023, "close": 10946.249023, "volume": 6541}, "trend_line": 10679.664649, "activity_lines": {"activity_5": 11000.020052, "activity_10": 10939.253001, "activity_20": 10965.849419, "activity_30": 10874.007582}, "trend_signal": 1, "fair_value": 10377.414469, "relative_strength": 1.232003, "rate_of_change": 0.5052350339866531, "market_dynamics": -0.690762, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10946.249023, "high": 11071.074678, "low": 10831.026162, "close": 10835.827148, "volume": 2948}, "trend_line": 10719.89209, "activity_lines": {"activity_5": 10953.610807, "activity_10": 10919.140412, "activity_20": 10958.20645, "activity_30": 10884.082582}, "trend_signal": 1, "fair_value": 10368.281795, "relative_strength": 2.073572, "rate_of_change": 0.37667326008935886, "market_dynamics": -0.792783, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11051.871144, "high": 11071.07509, "low": 10922.244141, "close": 11003.861328, "volume": 1447}, "trend_line": 10757.339518, "activity_lines": {"activity_5": 10961.292513, "activity_10": 10934.897141, "activity_20": 10964.589258, "activity_30": 10902.403178}, "trend_signal": 1, "fair_value": 10360.341371, "relative_strength": 0.337282, "rate_of_change": 0.3493265387898258, "market_dynamics": -0.813436, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10984.657227, "high": 10984.657227, "low": 10807.020508, "close": 10975.054688, "volume": 3311}, "trend_line": 10789.015332, "activity_lines": {"activity_5": 10955.211068, "activity_10": 10947.255486, "activity_20": 10964.431008, "activity_30": 10916.449318}, "trend_signal": 1, "fair_value": 10352.964525, "relative_strength": -1.243084, "rate_of_change": 0.29445769511130315, "market_dynamics": -0.801724, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10984.656455, "high": 11287.11919, "low": 10960.651524, "close": 11263.114258, "volume": 4730}, "trend_line": 10829.051465, "activity_lines": {"activity_5": 11056.351823, "activity_10": 11012.488778, "activity_20": 10988.733952, "activity_30": 10947.036345}, "trend_signal": 1, "fair_value": 10346.542099, "relative_strength": 0.370271, "rate_of_change": 0.3710823626439129, "market_dynamics": -0.557204, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11171.895508, "high": 11301.522461, "low": 11171.895508, "close": 11301.522461, "volume": 13624}, "trend_line": 10867.574186, "activity_lines": {"activity_5": 11155.252214, "activity_10": 11076.836062, "activity_20": 11016.119355, "activity_30": 10977.518345}, "trend_signal": 1, "fair_value": 10340.73999, "relative_strength": 0.212616, "rate_of_change": 0.3557349517130526, "market_dynamics": -0.181921, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11301.522206, "high": 11555.974141, "low": 11210.303661, "close": 11498.362305, "volume": 26523}, "trend_line": 10912.347819, "activity_lines": {"activity_5": 11296.08099, "activity_10": 11162.817312, "activity_20": 11061.448703, "activity_30": 11018.214352}, "trend_signal": 1, "fair_value": 10339.192596, "relative_strength": -0.382788, "rate_of_change": 0.4119928903515534, "market_dynamics": 0.286082, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11503.163546, "high": 11551.173828, "low": 11397.541016, "close": 11397.541016, "volume": 425}, "trend_line": 10950.656608, "activity_lines": {"activity_5": 11359.133659, "activity_10": 11217.897568, "activity_20": 11095.302948, "activity_30": 11049.517139}, "trend_signal": 1, "fair_value": 10335.12833, "relative_strength": -1.111327, "rate_of_change": 0.3510590904488727, "market_dynamics": 0.601975, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11459.954569, "high": 11608.785668, "low": 11368.736328, "close": 11368.736328, "volume": 608}, "trend_line": 10976.830371, "activity_lines": {"activity_5": 11386.339453, "activity_10": 11259.447994, "activity_20": 11125.819122, "activity_30": 11076.490025}, "trend_signal": 1, "fair_value": 10331.915427, "relative_strength": 0.711334, "rate_of_change": 0.2390154667152968, "market_dynamics": 0.687633, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11195.900801, "high": 11325.526876, "low": 11003.861637, "close": 11128.686523, "volume": 205}, "trend_line": 10987.70778, "activity_lines": {"activity_5": 11307.283203, "activity_10": 11253.250337, "activity_20": 11132.417155, "activity_30": 11086.287196}, "trend_signal": 1, "fair_value": 10327.134972, "relative_strength": 0.75945, "rate_of_change": 0.0990942615706075, "market_dynamics": 0.607155, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11147.890118, "high": 11402.342773, "low": 11032.666016, "close": 11032.666016, "volume": 798}, "trend_line": 11004.231283, "activity_lines": {"activity_5": 11205.181966, "activity_10": 11227.935884, "activity_20": 11129.757664, "activity_30": 11089.187727}, "trend_signal": 1, "fair_value": 10321.451222, "relative_strength": 1.835611, "rate_of_change": 0.1503817113709091, "market_dynamics": 0.260778, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10494.956378, "high": 10672.592773, "low": 10053.265625, "close": 10672.592773, "volume": 1396}, "trend_line": 11012.632487, "activity_lines": {"activity_5": 11000.980078, "activity_10": 11135.582351, "activity_20": 11092.529185, "activity_30": 11067.791694}, "trend_signal": 0, "fair_value": 10316.682461, "relative_strength": 1.711691, "rate_of_change": 0.07634521470827577, "market_dynamics": -0.158987, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10797.418017, "high": 11090.27832, "low": 10773.413086, "close": 11090.27832, "volume": 7}, "trend_line": 11042.096029, "activity_lines": {"activity_5": 10991.058008, "activity_10": 11122.139542, "activity_20": 11097.250307, "activity_30": 11072.801103}, "trend_signal": 0, "fair_value": 10318.015775, "relative_strength": 1.298807, "rate_of_change": 0.2675431331680242, "market_dynamics": -0.465222, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11104.680821, "high": 11167.093943, "low": 11047.069336, "close": 11047.069336, "volume": 67015}, "trend_line": 11065.307878, "activity_lines": {"activity_5": 10987.217122, "activity_10": 11099.269336, "activity_20": 11097.926469, "activity_30": 11073.121961}, "trend_signal": 0, "fair_value": 10315.964068, "relative_strength": 0.613997, "rate_of_change": 0.21021234500259522, "market_dynamics": -0.540667, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11061.472656, "high": 11061.472656, "low": 10999.059474, "close": 11037.467773, "volume": 6001}, "trend_line": 11061.814583, "activity_lines": {"activity_5": 11001.620182, "activity_10": 11073.344034, "activity_20": 11097.476349, "activity_30": 11071.325825}, "trend_signal": 0, "fair_value": 10311.692445, "relative_strength": 1.428955, "rate_of_change": -0.03156979488067902, "market_dynamics": -0.613781, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10955.850694, "high": 11003.860557, "low": 10451.74707, "close": 10451.74707, "volume": 1132}, "trend_line": 11039.107682, "activity_lines": {"activity_5": 10826.864258, "activity_10": 10945.026722, "activity_20": 11040.256799, "activity_30": 11031.966631}, "trend_signal": 0, "fair_value": 10304.385661, "relative_strength": 0.833425, "rate_of_change": -0.2052728404514748, "market_dynamics": -0.72011, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10283.712445, "high": 10418.141293, "low": 10187.693359, "close": 10374.931641, "volume": 25157}, "trend_line": 11014.771517, "activity_lines": {"activity_5": 10665.23112, "activity_10": 10818.19343, "activity_20": 10976.060756, "activity_30": 10989.116564}, "trend_signal": 0, "fair_value": 10296.212352, "relative_strength": -1.17811, "rate_of_change": -0.22045409557588025, "market_dynamics": -0.898534, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10389.334961, "high": 10499.756836, "low": 10389.334961, "close": 10499.756836, "volume": 6}, "trend_line": 10989.008757, "activity_lines": {"activity_5": 10565.050456, "activity_10": 10734.481641, "activity_20": 10925.810393, "activity_30": 10955.88981}, "trend_signal": 0, "fair_value": 10289.184545, "relative_strength": -0.733826, "rate_of_change": -0.2338928225632083, "market_dynamics": -1.242555, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10403.738281, "high": 10610.179688, "low": 10403.737771, "close": 10610.179688, "volume": 1033}, "trend_line": 10971.117318, "activity_lines": {"activity_5": 10541.045508, "activity_10": 10687.170082, "activity_20": 10888.179781, "activity_30": 10931.449225}, "trend_signal": 0, "fair_value": 10284.994159, "relative_strength": -1.848825, "rate_of_change": -0.1628121279692514, "market_dynamics": -1.436843, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10442.145135, "high": 10442.145135, "low": 10130.080503, "close": 10178.09082, "volume": 3724}, "trend_line": 10940.219792, "activity_lines": {"activity_5": 10402.136914, "activity_10": 10575.088849, "activity_20": 10811.935514, "activity_30": 10880.286225}, "trend_signal": 0, "fair_value": 10279.300212, "relative_strength": -2.898886, "rate_of_change": -0.28162606509829186, "market_dynamics": -1.424202, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10091.673329, "high": 10278.911797, "low": 10091.673329, "close": 10106.077148, "volume": 2152}, "trend_line": 10911.267578, "activity_lines": {"activity_5": 10296.51556, "activity_10": 10467.19778, "activity_20": 10732.925074, "activity_30": 10826.470571}, "trend_signal": 0, "fair_value": 10272.482741, "relative_strength": -4.562326, "rate_of_change": -0.2646401493795419, "market_dynamics": -1.467207, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10187.692998, "high": 10245.305664, "low": 10134.881836, "close": 10134.881836, "volume": 230}, "trend_line": 10878.153711, "activity_lines": {"activity_5": 10223.54043, "activity_10": 10381.390998, "activity_20": 10660.658756, "activity_30": 10776.381168}, "trend_signal": 0, "fair_value": 10265.936248, "relative_strength": -4.135538, "rate_of_change": -0.3034832274369876, "market_dynamics": -1.477247, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10182.892168, "high": 10192.494141, "low": 9813.216542, "close": 9842.022461, "volume": 5424}, "trend_line": 10836.053906, "activity_lines": {"activity_5": 10068.948828, "activity_10": 10252.113619, "activity_20": 10563.838904, "activity_30": 10709.533991}, "trend_signal": 0, "fair_value": 10258.001678, "relative_strength": -6.417669, "rate_of_change": -0.3870124114667573, "market_dynamics": -1.526461, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9918.837948, "high": 9995.653731, "low": 9870.827929, "close": 9890.032227, "volume": 15194}, "trend_line": 10798.968945, "activity_lines": {"activity_5": 9974.20944, "activity_10": 10154.260849, "activity_20": 10477.123977, "activity_30": 10648.500334}, "trend_signal": 0, "fair_value": 10250.892872, "relative_strength": -4.36863, "rate_of_change": -0.34223677107645667, "market_dynamics": -1.510335, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9890.031156, "high": 9938.041828, "low": 9779.609375, "close": 9779.609375, "volume": 73574}, "trend_line": 10763.945866, "activity_lines": {"activity_5": 9890.672266, "activity_10": 10057.368235, "activity_20": 10385.059361, "activity_30": 10582.7352}, "trend_signal": 0, "fair_value": 10243.392791, "relative_strength": -6.004856, "rate_of_change": -0.3243187305971135, "market_dynamics": -1.436154, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9640.380959, "high": 9640.380959, "low": 9217.894531, "close": 9443.540039, "volume": 12132}, "trend_line": 10727.964128, "activity_lines": {"activity_5": 9721.677409, "activity_10": 9922.242259, "activity_20": 10268.052451, "activity_30": 10497.547728}, "trend_signal": 0, "fair_value": 10234.054975, "relative_strength": -3.747104, "rate_of_change": -0.334280183567772, "market_dynamics": -1.42559, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9688.390106, "high": 9779.609375, "low": 9654.783203, "close": 9774.808594, "volume": 90}, "trend_line": 10693.557064, "activity_lines": {"activity_5": 9707.274544, "activity_10": 9865.677965, "activity_20": 10191.442462, "activity_30": 10436.053822}, "trend_signal": 0, "fair_value": 10227.301132, "relative_strength": -3.675892, "rate_of_change": -0.3207231455052744, "market_dynamics": -1.446147, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9837.220703, "high": 9880.429942, "low": 9625.977539, "close": 9625.977539, "volume": 1822}, "trend_line": 10649.708073, "activity_lines": {"activity_5": 9667.266211, "activity_10": 9792.964808, "activity_20": 10108.865486, "activity_30": 10367.177724}, "trend_signal": 0, "fair_value": 10218.528446, "relative_strength": -3.331795, "rate_of_change": -0.4100505635081796, "market_dynamics": -1.481976, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9669.186929, "high": 9765.207031, "low": 9462.744141, "close": 9462.744141, "volume": 5878}, "trend_line": 10593.696549, "activity_lines": {"activity_5": 9587.24974, "activity_10": 9706.459748, "activity_20": 10019.178488, "activity_30": 10290.599406}, "trend_signal": 0, "fair_value": 10207.414376, "relative_strength": -3.822906, "rate_of_change": -0.5259442194664893, "market_dynamics": -1.565694, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9270.704197, "high": 9702.793584, "low": 9222.694336, "close": 9688.390625, "volume": 1183}, "trend_line": 10548.727311, "activity_lines": {"activity_5": 9610.934636, "activity_10": 9681.843786, "activity_20": 9960.057785, "activity_30": 10232.192572}, "trend_signal": 0, "fair_value": 10196.394187, "relative_strength": -4.094971, "rate_of_change": -0.42449052407721255, "market_dynamics": -1.474963, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9774.808594, "high": 9774.808594, "low": 9323.515625, "close": 9323.515625, "volume": 514}, "trend_line": 10494.636198, "activity_lines": {"activity_5": 9519.075781, "activity_10": 9599.790554, "activity_20": 9873.045633, "activity_30": 10153.146657}, "trend_signal": 0, "fair_value": 10182.488269, "relative_strength": -4.151972, "rate_of_change": -0.5127738295367185, "market_dynamics": -1.377369, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9477.147466, "high": 9592.37037, "low": 9477.147461, "close": 9477.147461, "volume": 20}, "trend_line": 10449.346875, "activity_lines": {"activity_5": 9486.429167, "activity_10": 9559.898775, "activity_20": 9808.803897, "activity_30": 10087.502222}, "trend_signal": 0, "fair_value": 10169.624731, "relative_strength": -2.538764, "rate_of_change": -0.4315473366159355, "market_dynamics": -1.274508, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9424.336914, "high": 9553.962891, "low": 9371.525546, "close": 9553.962891, "volume": 2604}, "trend_line": 10401.016927, "activity_lines": {"activity_5": 9499.231771, "activity_10": 9545.932244, "activity_20": 9757.570513, "activity_30": 10029.735513}, "trend_signal": 0, "fair_value": 10156.706818, "relative_strength": -3.163108, "rate_of_change": -0.46251644794784075, "market_dynamics": -1.039921, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9606.77371, "high": 9885.230977, "low": 9606.77371, "close": 9822.818359, "volume": 13564}, "trend_line": 10362.60905, "activity_lines": {"activity_5": 9606.453841, "activity_10": 9586.085973, "activity_20": 9739.258199, "activity_30": 9992.43238}, "trend_signal": 0, "fair_value": 10145.771334, "relative_strength": -3.258657, "rate_of_change": -0.3692704018229069, "market_dynamics": -0.653077, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9673.988281, "high": 9808.415088, "low": 9659.584961, "close": 9736.400391, "volume": 15545}, "trend_line": 10311.718587, "activity_lines": {"activity_5": 9660.864974, "activity_10": 9611.749414, "activity_20": 9718.545368, "activity_30": 9952.031821}, "trend_signal": 0, "fair_value": 10137.015807, "relative_strength": -4.282162, "rate_of_change": -0.49109700804547607, "market_dynamics": -0.227703, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9707.594727, "high": 9846.822266, "low": 9707.594727, "close": 9741.202148, "volume": 1070}, "trend_line": 10259.70791, "activity_lines": {"activity_5": 9713.676042, "activity_10": 9639.07152, "activity_20": 9704.485407, "activity_30": 9915.224309}, "trend_signal": 0, "fair_value": 10130.737205, "relative_strength": -4.582126, "rate_of_change": -0.5043841776827594, "market_dynamics": 0.14929, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9683.589688, "high": 9693.191661, "low": 9616.375878, "close": 9664.385742, "volume": 20}, "trend_line": 10198.575358, "activity_lines": {"activity_5": 9713.035872, "activity_10": 9647.014968, "activity_20": 9686.493145, "activity_30": 9876.816427}, "trend_signal": 0, "fair_value": 10122.584842, "relative_strength": -4.411454, "rate_of_change": -0.5958508033197909, "market_dynamics": 0.398282, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9395.530273, "high": 9789.21129, "low": 9395.530273, "close": 9712.395508, "volume": 6996}, "trend_line": 10142.403841, "activity_lines": {"activity_5": 9715.916406, "activity_10": 9665.695153, "activity_20": 9676.456794, "activity_30": 9845.449985}, "trend_signal": 0, "fair_value": 10113.81933, "relative_strength": -3.927045, "rate_of_change": -0.5507780746645013, "market_dynamics": 0.426182, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9678.788758, "high": 10067.668428, "low": 9678.788758, "close": 10034.061523, "volume": 19488}, "trend_line": 10097.914681, "activity_lines": {"activity_5": 9815.456771, "activity_10": 9741.288832, "activity_20": 9700.804641, "activity_30": 9838.460158}, "trend_signal": 0, "fair_value": 10107.518674, "relative_strength": -3.244836, "rate_of_change": -0.4386451249372922, "market_dynamics": 0.6332, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10072.469727, "high": 10360.528986, "low": 10072.469727, "close": 10298.116211, "volume": 1955}, "trend_line": 10070.229004, "activity_lines": {"activity_5": 9988.932487, "activity_10": 9854.504865, "activity_20": 9753.043973, "activity_30": 9851.376386}, "trend_signal": 0, "fair_value": 10105.069035, "relative_strength": -2.91364, "rate_of_change": -0.2741722214398603, "market_dynamics": 0.830216, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10245.304893, "high": 10312.519221, "low": 9957.245889, "close": 9962.046875, "volume": 647}, "trend_line": 10034.541699, "activity_lines": {"activity_5": 10012.93737, "activity_10": 9895.531463, "activity_20": 9772.705153, "activity_30": 9844.396894}, "trend_signal": 0, "fair_value": 10098.795974, "relative_strength": -1.430149, "rate_of_change": -0.3543842447458337, "market_dynamics": 0.906926, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10043.663645, "high": 10269.3107, "low": 9962.046875, "close": 10197.295898, "volume": 13751}, "trend_line": 10018.69847, "activity_lines": {"activity_5": 10100.635612, "activity_10": 9967.720952, "activity_20": 9815.456859, "activity_30": 9854.897165}, "trend_signal": 0, "fair_value": 10094.9806, "relative_strength": -0.23137, "rate_of_change": -0.1578869217472975, "market_dynamics": 1.121023, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10264.5093, "high": 10264.5093, "low": 10158.886719, "close": 10240.503906, "volume": 5561}, "trend_line": 9990.372656, "activity_lines": {"activity_5": 10167.209179, "activity_10": 10034.672834, "activity_20": 9862.026404, "activity_30": 9869.207193}, "trend_signal": 0, "fair_value": 10090.492519, "relative_strength": 0.139275, "rate_of_change": -0.28272947913163227, "market_dynamics": 1.096128, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10259.708373, "high": 10542.96582, "low": 10259.708373, "close": 10504.558594, "volume": 10791}, "trend_line": 9972.288965, "activity_lines": {"activity_5": 10286.59375, "activity_10": 10137.152095, "activity_20": 9931.846484, "activity_30": 9902.380479}, "trend_signal": 0, "fair_value": 10087.55321, "relative_strength": -0.226281, "rate_of_change": -0.18101117568561517, "market_dynamics": 1.200269, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10547.767012, "high": 10566.970957, "low": 10269.30957, "close": 10269.30957, "volume": 3005}, "trend_line": 9946.683691, "activity_lines": {"activity_5": 10296.195508, "activity_10": 10184.46353, "activity_20": 9976.335579, "activity_30": 9921.543099}, "trend_signal": 0, "fair_value": 10083.163455, "relative_strength": 0.800057, "rate_of_change": -0.25676426034050004, "market_dynamics": 1.31179, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10125.280734, "high": 10235.703125, "low": 9995.65332, "close": 9995.65332, "volume": 6022}, "trend_line": 9931.480566, "activity_lines": {"activity_5": 10216.498958, "activity_10": 10172.330025, "activity_20": 9992.430269, "activity_30": 9924.70243}, "trend_signal": 0, "fair_value": 10078.256942, "relative_strength": 1.797146, "rate_of_change": -0.15284616935950376, "market_dynamics": 1.143522, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9592.371451, "high": 9861.225525, "low": 9309.113281, "close": 9750.803711, "volume": 1017}, "trend_line": 9910.676302, "activity_lines": {"activity_5": 10052.945443, "activity_10": 10111.052024, "activity_20": 9982.576837, "activity_30": 9913.045858}, "trend_signal": 1, "fair_value": 10071.838448, "relative_strength": 0.653063, "rate_of_change": -0.2094779712022278, "market_dynamics": 0.817288, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9808.415039, "high": 9942.842773, "low": 9803.614258, "close": 9942.842773, "volume": 54}, "trend_line": 9892.1125, "activity_lines": {"activity_5": 9983.171094, "activity_10": 10083.118981, "activity_20": 9991.127148, "activity_30": 9915.121115}, "trend_signal": 1, "fair_value": 10065.298396, "relative_strength": 0.567409, "rate_of_change": -0.18731115248163593, "market_dynamics": 0.43283, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9952.444795, "high": 10182.892578, "low": 9918.837891, "close": 10182.892578, "volume": 227}, "trend_line": 9877.869596, "activity_lines": {"activity_5": 10013.257422, "activity_10": 10094.641406, "activity_20": 10021.030464, "activity_30": 9933.88112}, "trend_signal": 1, "fair_value": 10061.235001, "relative_strength": 0.485607, "rate_of_change": -0.1439824304464675, "market_dynamics": 0.249112, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10130.081211, "high": 10184.035884, "low": 10130.081211, "close": 10182.049805, "volume": 940}, "trend_line": 9878.001562, "activity_lines": {"activity_5": 10064.507227, "activity_10": 10103.304581, "activity_20": 10047.424237, "activity_30": 9953.505649}, "trend_signal": 1, "fair_value": 10057.833753, "relative_strength": 0.000972, "rate_of_change": 0.001335976332917473, "market_dynamics": 0.157357, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10167.156615, "high": 10266.445773, "low": 10167.156615, "close": 10261.481445, "volume": 1321}, "trend_line": 9883.181706, "activity_lines": {"activity_5": 10148.051562, "activity_10": 10128.52017, "activity_20": 10079.032171, "activity_30": 9978.246287}, "trend_signal": 1, "fair_value": 10055.551188, "relative_strength": 0.147786, "rate_of_change": 0.05244121462713257, "market_dynamics": 0.29412, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10484.880859, "high": 10743.031557, "low": 10484.880859, "close": 10723.173828, "volume": 14546}, "trend_line": 9902.791439, "activity_lines": {"activity_5": 10367.771484, "activity_10": 10232.235565, "activity_20": 10150.144303, "activity_30": 10032.439327}, "trend_signal": 1, "fair_value": 10056.489408, "relative_strength": 2.662216, "rate_of_change": 0.19841518231012825, "market_dynamics": 0.68062, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10653.671611, "high": 10668.564704, "low": 10489.844727, "close": 10489.844727, "volume": 582}, "trend_line": 9924.385514, "activity_lines": {"activity_5": 10444.890365, "activity_10": 10283.966069, "activity_20": 10193.101158, "activity_30": 10070.313733}, "trend_signal": 1, "fair_value": 10056.048027, "relative_strength": 1.788679, "rate_of_change": 0.21806048459180383, "market_dynamics": 0.723241, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10544.4539, "high": 11229.545122, "low": 10544.4539, "close": 11184.865234, "volume": 162741}, "trend_line": 9967.546615, "activity_lines": {"activity_5": 10717.21595, "activity_10": 10457.530469, "activity_20": 10297.793862, "activity_30": 10151.635005}, "trend_signal": 1, "fair_value": 10059.62654, "relative_strength": 4.266877, "rate_of_change": 0.4348994800646727, "market_dynamics": 1.095686, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11204.723578, "high": 11740.881932, "low": 11090.541636, "close": 11671.379883, "volume": 1334}, "trend_line": 10030.605631, "activity_lines": {"activity_5": 11084.914909, "activity_10": 10707.182866, "activity_20": 10442.335356, "activity_30": 10261.559732}, "trend_signal": 1, "fair_value": 10067.92006, "relative_strength": 4.321754, "rate_of_change": 0.6326433016636669, "market_dynamics": 1.424307, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11884.850269, "high": 12083.42737, "low": 11790.525966, "close": 11889.814453, "volume": 2435}, "trend_line": 10112.148112, "activity_lines": {"activity_5": 11426.136719, "activity_10": 10971.058452, "activity_20": 10598.465955, "activity_30": 10381.508688}, "trend_signal": 1, "fair_value": 10082.141545, "relative_strength": 3.178428, "rate_of_change": 0.8129367657321708, "market_dynamics": 1.476524, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11889.815033, "high": 12247.254141, "low": 11889.815033, "close": 12118.178711, "volume": 14678}, "trend_line": 10190.260449, "activity_lines": {"activity_5": 11734.924414, "activity_10": 11242.015518, "activity_20": 10766.114044, "activity_30": 10510.930017}, "trend_signal": 1, "fair_value": 10100.468093, "relative_strength": 0.749961, "rate_of_change": 0.7724603727600015, "market_dynamics": 1.79672, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12093.356387, "high": 12674.195453, "low": 11949.387859, "close": 12475.618164, "volume": 5070}, "trend_line": 10285.24847, "activity_lines": {"activity_5": 12069.858268, "activity_10": 11534.918395, "activity_20": 10956.119257, "activity_30": 10658.37245}, "trend_signal": 1, "fair_value": 10121.172989, "relative_strength": 2.543002, "rate_of_change": 0.9321451740649326, "market_dynamics": 1.793483, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12550.084444, "high": 12912.48817, "low": 12515.333275, "close": 12649.373047, "volume": 42414}, "trend_line": 10391.469434, "activity_lines": {"activity_5": 12330.325521, "activity_10": 11813.362607, "activity_20": 11149.514351, "activity_30": 10810.896617}, "trend_signal": 1, "fair_value": 10142.033904, "relative_strength": 3.965283, "rate_of_change": 1.0327505875023366, "market_dynamics": 1.844104, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12604.693101, "high": 13438.717814, "low": 12557.034553, "close": 13309.642578, "volume": 59093}, "trend_line": 10512.177832, "activity_lines": {"activity_5": 12713.248763, "activity_10": 12167.010724, "activity_20": 11393.338393, "activity_30": 10999.165852}, "trend_signal": 1, "fair_value": 10168.027062, "relative_strength": 5.104898, "rate_of_change": 1.1616104802757856, "market_dynamics": 1.922871, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13309.642084, "high": 13518.148736, "low": 13185.531775, "close": 13220.283203, "volume": 83169}, "trend_line": 10642.070085, "activity_lines": {"activity_5": 12957.168034, "activity_10": 12447.54636, "activity_20": 11614.311416, "activity_30": 11173.882327}, "trend_signal": 1, "fair_value": 10191.531813, "relative_strength": 3.956369, "rate_of_change": 1.2356359935673507, "market_dynamics": 1.97181, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13259.997894, "high": 13379.144348, "low": 13056.456275, "close": 13106.100586, "volume": 19858}, "trend_line": 10763.035189, "activity_lines": {"activity_5": 13074.328516, "activity_10": 12653.525124, "activity_20": 11808.894494, "activity_30": 11332.852037}, "trend_signal": 1, "fair_value": 10213.550005, "relative_strength": 2.787752, "rate_of_change": 1.1366689284493732, "market_dynamics": 1.922093, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13120.994287, "high": 13334.465041, "low": 12654.337431, "close": 12684.124023, "volume": 64158}, "trend_line": 10867.373893, "activity_lines": {"activity_5": 12984.968685, "activity_10": 12739.454936, "activity_20": 11949.437877, "activity_30": 11456.793252}, "trend_signal": 1, "fair_value": 10233.066381, "relative_strength": 1.950045, "rate_of_change": 0.9694171037054274, "market_dynamics": 1.762957, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12659.301568, "high": 13041.563007, "low": 12659.301568, "close": 12977.025391, "volume": 11189}, "trend_line": 10972.514128, "activity_lines": {"activity_5": 12979.342253, "activity_10": 12838.743555, "activity_20": 12106.240341, "activity_30": 11592.8998}, "trend_signal": 1, "fair_value": 10254.112048, "relative_strength": 1.399729, "rate_of_change": 0.9674852088021442, "market_dynamics": 1.505146, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13006.811973, "high": 13066.385737, "low": 12862.843444, "close": 12922.416992, "volume": 37786}, "trend_line": 11078.714681, "activity_lines": {"activity_5": 12933.669531, "activity_10": 12895.518643, "activity_20": 12246.068355, "activity_30": 11718.699985}, "trend_signal": 1, "fair_value": 10275.126922, "relative_strength": 0.534348, "rate_of_change": 0.9678780246816262, "market_dynamics": 1.23309, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12977.02605, "high": 12977.02605, "low": 12520.29786, "close": 12624.550781, "volume": 20828}, "trend_line": 11174.826302, "activity_lines": {"activity_5": 12814.523112, "activity_10": 12875.39011, "activity_20": 12344.894313, "activity_30": 11818.431347}, "trend_signal": 1, "fair_value": 10295.103115, "relative_strength": 0.032193, "rate_of_change": 0.8675340395292559, "market_dynamics": 0.887994, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12798.306019, "high": 12897.594972, "low": 12624.551297, "close": 12723.839844, "volume": 40763}, "trend_line": 11276.808105, "activity_lines": {"activity_5": 12768.188542, "activity_10": 12859.955291, "activity_20": 12440.657812, "activity_30": 11918.367704}, "trend_signal": 1, "fair_value": 10317.25405, "relative_strength": 0.336815, "rate_of_change": 0.9126030261584336, "market_dynamics": 0.622566, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12699.017515, "high": 12927.380753, "low": 12545.120117, "close": 12902.558594, "volume": 11973}, "trend_line": 11383.146875, "activity_lines": {"activity_5": 12806.910938, "activity_10": 12866.00277, "activity_20": 12539.284831, "activity_30": 12023.254832}, "trend_signal": 1, "fair_value": 10341.015005, "relative_strength": 1.179743, "rate_of_change": 0.9429864285165142, "market_dynamics": 0.326411, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12902.558594, "high": 13811.049805, "low": 12882.700866, "close": 13811.049805, "volume": 16476}, "trend_line": 11509.046484, "activity_lines": {"activity_5": 13133.901432, "activity_10": 13029.467916, "activity_20": 12710.340937, "activity_30": 12179.893731}, "trend_signal": 1, "fair_value": 10370.599622, "relative_strength": 2.211114, "rate_of_change": 1.1060176099150971, "market_dynamics": 0.158594, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13860.694393, "high": 14158.560029, "low": 13860.694393, "close": 14128.773438, "volume": 21208}, "trend_line": 11636.735059, "activity_lines": {"activity_5": 13511.198177, "activity_10": 13229.579599, "activity_20": 12894.379497, "activity_30": 12348.908373}, "trend_signal": 1, "fair_value": 10404.368702, "relative_strength": 3.028077, "rate_of_change": 1.1094626751009664, "market_dynamics": 0.20275, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14133.738233, "high": 14362.102484, "low": 13701.832806, "close": 13746.512695, "volume": 35399}, "trend_line": 11762.883919, "activity_lines": {"activity_5": 13680.650912, "activity_10": 13345.296041, "activity_20": 13023.21835, "activity_30": 12485.023059}, "trend_signal": 1, "fair_value": 10438.676871, "relative_strength": 1.965484, "rate_of_change": 1.0840571634604173, "market_dynamics": 0.175868, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13816.014608, "high": 14659.968072, "low": 13816.014608, "close": 14545.786133, "volume": 46315}, "trend_line": 11907.833594, "activity_lines": {"activity_5": 14041.730664, "activity_10": 13596.767117, "activity_20": 13211.583096, "activity_30": 12664.565138}, "trend_signal": 1, "fair_value": 10476.105926, "relative_strength": 2.865833, "rate_of_change": 1.2322630742438074, "market_dynamics": 0.372549, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14898.261147, "high": 14913.154444, "low": 14724.506019, "close": 14808.901367, "volume": 12310}, "trend_line": 12060.113509, "activity_lines": {"activity_5": 14369.052409, "activity_10": 13869.901225, "activity_20": 13406.80352, "activity_30": 12851.730801}, "trend_signal": 1, "fair_value": 10515.192602, "relative_strength": 2.8417, "rate_of_change": 1.2788213220978353, "market_dynamics": 0.420009, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14545.786452, "high": 15503.921601, "low": 14461.390682, "close": 15300.379883, "volume": 12121}, "trend_line": 12219.974219, "activity_lines": {"activity_5": 14733.110807, "activity_10": 14193.762749, "activity_20": 13628.264486, "activity_30": 13060.780244}, "trend_signal": 1, "fair_value": 10557.458797, "relative_strength": 2.249482, "rate_of_change": 1.3255323830965695, "market_dynamics": 0.47855, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15469.170904, "high": 15955.68457, "low": 15225.913724, "close": 15955.68457, "volume": 11201}, "trend_line": 12409.520052, "activity_lines": {"activity_5": 15216.31543, "activity_10": 14594.52777, "activity_20": 13892.537733, "activity_30": 13301.793815}, "trend_signal": 1, "fair_value": 10603.983718, "relative_strength": 1.299572, "rate_of_change": 1.5511148354575768, "market_dynamics": 0.697017, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16283.337286, "high": 16735.100104, "low": 16015.257879, "close": 16566.310547, "volume": 17411}, "trend_line": 12628.54196, "activity_lines": {"activity_5": 15781.267969, "activity_10": 15051.165376, "activity_20": 14194.564383, "activity_30": 13569.973847}, "trend_signal": 1, "fair_value": 10653.436092, "relative_strength": 0.858592, "rate_of_change": 1.7649506756282778, "market_dynamics": 0.925464, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16635.81263, "high": 17137.220292, "low": 15692.569943, "close": 16313.124023, "volume": 18901}, "trend_line": 12847.28597, "activity_lines": {"activity_5": 16073.838476, "activity_10": 15390.10071, "activity_20": 14450.209003, "activity_30": 13807.688819}, "trend_signal": 1, "fair_value": 10697.608442, "relative_strength": 3.026675, "rate_of_change": 1.732139867712807, "market_dynamics": 1.237967, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16372.697905, "high": 17350.691095, "low": 16372.697905, "close": 16531.558594, "volume": 17014}, "trend_line": 13066.909831, "activity_lines": {"activity_5": 16321.397982, "activity_10": 15703.491708, "activity_20": 14706.680985, "activity_30": 14045.383827}, "trend_signal": 1, "fair_value": 10743.819543, "relative_strength": 2.79619, "rate_of_change": 1.709496165282293, "market_dynamics": 1.47075, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16893.961879, "high": 17023.037109, "low": 15712.427902, "close": 15891.147461, "volume": 14421}, "trend_line": 13257.184994, "activity_lines": {"activity_5": 16240.643294, "activity_10": 15834.4625, "activity_20": 14882.847428, "activity_30": 14227.592706}, "trend_signal": 1, "fair_value": 10785.577161, "relative_strength": 2.767214, "rate_of_change": 1.4561603735000046, "market_dynamics": 1.41616, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16040.08006, "high": 16630.847009, "low": 15851.431641, "close": 16318.088867, "volume": 22247}, "trend_line": 13461.719629, "activity_lines": {"activity_5": 16262.817904, "activity_10": 16005.239045, "activity_20": 15084.237937, "activity_30": 14425.070376}, "trend_signal": 1, "fair_value": 10830.274752, "relative_strength": 3.440334, "rate_of_change": 1.5428210068168262, "market_dynamics": 1.335774, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16437.234982, "high": 17042.894531, "low": 16253.550991, "close": 17042.894531, "volume": 7606}, "trend_line": 13687.766732, "activity_lines": {"activity_5": 16502.434114, "activity_10": 16267.992702, "activity_20": 15340.331622, "activity_30": 14656.113918}, "trend_signal": 1, "fair_value": 10880.111935, "relative_strength": 3.335832, "rate_of_change": 1.6791844521337178, "market_dynamics": 1.216223, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16988.2859, "high": 17271.258491, "low": 16884.03283, "close": 17246.4375, "volume": 11044}, "trend_line": 13905.208854, "activity_lines": {"activity_5": 16778.125716, "activity_10": 16507.819957, "activity_20": 15597.60744, "activity_30": 14885.70558}, "trend_signal": 1, "fair_value": 10931.805339, "relative_strength": 2.760793, "rate_of_change": 1.5885872856939653, "market_dynamics": 1.135777, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16809.566629, "high": 16998.215044, "low": 16581.203948, "close": 16879.068359, "volume": 14240}, "trend_line": 14118.182975, "activity_lines": {"activity_5": 16869.140039, "activity_10": 16631.750071, "activity_20": 15800.179832, "activity_30": 15077.567484}, "trend_signal": 1, "fair_value": 10981.4921, "relative_strength": 4.080156, "rate_of_change": 1.5316139673711893, "market_dynamics": 1.124253, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17246.436477, "high": 17623.73406, "low": 17162.041134, "close": 17549.267578, "volume": 6793}, "trend_line": 14330.32972, "activity_lines": {"activity_5": 17160.386784, "activity_10": 16839.895188, "activity_20": 16046.604794, "activity_30": 15298.927781}, "trend_signal": 1, "fair_value": 11036.316707, "relative_strength": 5.198386, "rate_of_change": 1.5026490687623348, "market_dynamics": 1.03973, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17876.91951, "high": 18542.154297, "low": 17752.808711, "close": 18542.154297, "volume": 14932}, "trend_line": 14559.355534, "activity_lines": {"activity_5": 17672.054427, "activity_10": 17187.676296, "activity_20": 16365.817815, "activity_30": 15570.658398}, "trend_signal": 1, "fair_value": 11096.199895, "relative_strength": 6.311711, "rate_of_change": 1.5981894239346262, "market_dynamics": 1.129484, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18959.166139, "high": 19808.084366, "low": 18775.482575, "close": 19500.289063, "volume": 40484}, "trend_line": 14813.038021, "activity_lines": {"activity_5": 18354.829297, "activity_10": 17662.637003, "activity_20": 16749.521112, "activity_30": 15889.428304}, "trend_signal": 1, "fair_value": 11160.193291, "relative_strength": 4.886928, "rate_of_change": 1.7424018968942918, "market_dynamics": 1.312983, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19733.617475, "high": 20498.140625, "low": 19361.28507, "close": 20498.140625, "volume": 45662}, "trend_line": 15092.370085, "activity_lines": {"activity_5": 19206.395052, "activity_10": 18265.680202, "activity_20": 17195.516281, "activity_30": 16256.209117}, "trend_signal": 1, "fair_value": 11229.2771, "relative_strength": 4.273217, "rate_of_change": 1.8857175928664969, "market_dynamics": 1.639711, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20418.708398, "high": 21113.729715, "low": 20051.342031, "close": 21014.441406, "volume": 51618}, "trend_line": 15376.997526, "activity_lines": {"activity_5": 20013.280859, "activity_10": 18886.50506, "activity_20": 17653.662472, "activity_30": 16638.278234}, "trend_signal": 1, "fair_value": 11299.987123, "relative_strength": 3.518596, "rate_of_change": 1.8859028727561098, "market_dynamics": 1.93693, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21014.442012, "high": 22925.748133, "low": 20592.464713, "close": 22667.597656, "volume": 44683}, "trend_line": 15710.938346, "activity_lines": {"activity_5": 21095.527213, "activity_10": 19726.396822, "activity_20": 18230.624102, "activity_30": 17108.639533}, "trend_signal": 1, "fair_value": 11381.990885, "relative_strength": 6.403224, "rate_of_change": 2.1716906661093107, "market_dynamics": 2.068027, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22260.512946, "high": 23278.222656, "low": 21227.911097, "close": 22096.6875, "volume": 131636}, "trend_line": 16003.839844, "activity_lines": {"activity_5": 21646.248177, "activity_10": 20339.278551, "activity_20": 18711.0393, "activity_30": 17520.623349}, "trend_signal": 1, "fair_value": 11461.060566, "relative_strength": 6.233427, "rate_of_change": 1.864315749635488, "market_dynamics": 2.001494, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23124.325656, "high": 24712.943853, "low": 22920.783932, "close": 24365.433594, "volume": 46296}, "trend_line": 16375.344857, "activity_lines": {"activity_5": 22716.248958, "activity_10": 21259.594141, "activity_20": 19369.583105, "activity_30": 18060.081011}, "trend_signal": 1, "fair_value": 11553.715695, "relative_strength": 7.971842, "rate_of_change": 2.321349230067938, "market_dynamics": 1.972498, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25025.702818, "high": 25775.332031, "low": 24737.765749, "close": 25775.332031, "volume": 89560}, "trend_line": 16797.652572, "activity_lines": {"activity_5": 23931.872917, "activity_10": 22303.117827, "activity_20": 20111.836663, "activity_30": 18666.531796}, "trend_signal": 1, "fair_value": 11655.873022, "relative_strength": 8.007577, "rate_of_change": 2.578924100150931, "market_dynamics": 1.983846, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26380.991292, "high": 27964.646484, "low": 25398.035519, "close": 27398.701172, "volume": 62217}, "trend_line": 17288.138477, "activity_lines": {"activity_5": 25336.807161, "activity_10": 23486.728729, "activity_20": 20955.222777, "activity_30": 19350.470415}, "trend_signal": 1, "fair_value": 11768.988012, "relative_strength": 6.573923, "rate_of_change": 2.919966959059459, "market_dynamics": 1.958058, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26698.715629, "high": 28942.638943, "low": 22066.900923, "close": 24320.753906, "volume": 77946}, "trend_line": 17666.26276, "activity_lines": {"activity_5": 25290.141667, "activity_10": 23919.446804, "activity_20": 21445.519629, "activity_30": 19804.18754}, "trend_signal": 1, "fair_value": 11863.939866, "relative_strength": 5.582782, "rate_of_change": 2.18718911525989, "market_dynamics": 1.795383, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22672.560534, "high": 25189.528725, "low": 22047.042114, "close": 23829.273438, "volume": 47362}, "trend_line": 18029.824642, "activity_lines": {"activity_5": 24969.438932, "activity_10": 24139.686861, "activity_20": 21846.054655, "activity_30": 20201.801132}, "trend_signal": 1, "fair_value": 11956.263647, "relative_strength": 5.11701, "rate_of_change": 2.057944495330251, "market_dynamics": 1.437975, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23938.491019, "high": 26311.490234, "low": 23893.811131, "close": 25864.691406, "volume": 34638}, "trend_line": 18471.162663, "activity_lines": {"activity_5": 25211.703125, "activity_10": 24633.873473, "activity_20": 22402.945731, "activity_30": 20707.276407}, "trend_signal": 1, "fair_value": 12061.402782, "relative_strength": 8.04298, "rate_of_change": 2.4478220380020463, "market_dynamics": 1.082488, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24911.521126, "high": 25710.793003, "low": 23283.187052, "close": 24196.642578, "volume": 27371}, "trend_line": 18853.589421, "activity_lines": {"activity_5": 24798.000521, "activity_10": 24709.062074, "activity_20": 22756.69701, "activity_30": 21076.662208}, "trend_signal": 1, "fair_value": 12153.382255, "relative_strength": 7.220735, "rate_of_change": 2.0703989509336576, "market_dynamics": 0.595794, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23134.252813, "high": 24707.978362, "low": 22439.233969, "close": 23829.273438, "volume": 34979}, "trend_line": 19217.813249, "activity_lines": {"activity_5": 24367.0875, "activity_10": 24650.210796, "activity_20": 23037.920187, "activity_30": 21397.67408}, "trend_signal": 1, "fair_value": 12242.774608, "relative_strength": 6.615535, "rate_of_change": 1.9318540351489193, "market_dynamics": 0.279299, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24012.957243, "high": 26639.142551, "low": 23963.312924, "close": 26356.169922, "volume": 21281}, "trend_line": 19635.983919, "activity_lines": {"activity_5": 25016.435156, "activity_10": 24999.616477, "activity_20": 23525.049149, "activity_30": 21858.21322}, "trend_signal": 1, "fair_value": 12346.681622, "relative_strength": 7.983716, "rate_of_change": 2.175953447886476, "market_dynamics": 0.171449, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25676.042119, "high": 28480.94703, "low": 25676.042119, "close": 28148.330078, "volume": 23074}, "trend_line": 20103.302474, "activity_lines": {"activity_5": 26127.47513, "activity_10": 25607.80451, "activity_20": 24133.02659, "activity_30": 22407.396844}, "trend_signal": 1, "fair_value": 12462.599271, "relative_strength": 8.850724, "rate_of_change": 2.3799090329658448, "market_dynamics": 0.090954, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28297.263782, "high": 29761.770008, "low": 28098.686493, "close": 29344.757813, "volume": 16123}, "trend_line": 20623.243978, "activity_lines": {"activity_5": 27349.38724, "activity_10": 26323.494993, "activity_20": 24798.615048, "activity_30": 23003.619769}, "trend_signal": 1, "fair_value": 12587.012376, "relative_strength": 8.240302, "rate_of_change": 2.586348708986741, "market_dynamics": 0.206639, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29657.517317, "high": 30830.0, "low": 29573.121971, "close": 30100.0, "volume": 20445}, "trend_line": 21141.717773, "activity_lines": {"activity_5": 28591.042318, "activity_10": 27085.96907, "activity_20": 25477.551032, "activity_30": 23615.023383}, "trend_signal": 1, "fair_value": 12716.207088, "relative_strength": 8.66121, "rate_of_change": 2.514026384758322, "market_dynamics": 0.424324, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30745.0, "high": 34725.0, "low": 30715.0, "close": 34600.0, "volume": 53760}, "trend_line": 21801.421061, "activity_lines": {"activity_5": 30939.140234, "activity_10": 28587.994638, "activity_20": 26523.851005, "activity_30": 24483.299656}, "trend_signal": 1, "fair_value": 12874.785206, "relative_strength": 9.610119, "rate_of_change": 3.1203864089156697, "market_dynamics": 0.750351, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36160.0, "high": 37895.0, "low": 34500.0, "close": 35385.0, "volume": 105959}, "trend_line": 22470.908398, "activity_lines": {"activity_5": 32830.85638, "activity_10": 30101.814773, "activity_20": 27560.527493, "activity_30": 25359.659587}, "trend_signal": 1, "fair_value": 13036.843312, "relative_strength": 11.841983, "rate_of_change": 3.0708426534526563, "market_dynamics": 1.125591, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34845.0, "high": 37000.0, "low": 33205.0, "close": 36765.0, "volume": 62111}, "trend_line": 23164.552246, "activity_lines": {"activity_5": 34580.650521, "activity_10": 31665.375888, "activity_20": 28643.700493, "activity_30": 26281.859045}, "trend_signal": 1, "fair_value": 13207.240166, "relative_strength": 10.632678, "rate_of_change": 3.086852724039126, "market_dynamics": 1.429702, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37860.0, "high": 40390.0, "low": 37000.0, "close": 39900.0, "volume": 29512}, "trend_line": 23942.341895, "activity_lines": {"activity_5": 36801.0, "activity_10": 33563.741974, "activity_20": 29938.669466, "activity_30": 27361.565352}, "trend_signal": 1, "fair_value": 13397.166072, "relative_strength": 10.881881, "rate_of_change": 3.3576718459313586, "market_dynamics": 1.673516, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39145.0, "high": 39400.0, "low": 38000.0, "close": 38480.0, "volume": 31790}, "trend_line": 24681.23776, "activity_lines": {"activity_5": 37844.333333, "activity_10": 34948.738814, "activity_20": 31001.258864, "activity_30": 28299.478778}, "trend_signal": 1, "fair_value": 13576.795523, "relative_strength": 10.787316, "rate_of_change": 3.0861469953125424, "market_dynamics": 1.682556, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39785.0, "high": 40380.0, "low": 38820.0, "close": 39145.0, "volume": 5503}, "trend_line": 25435.019141, "activity_lines": {"activity_5": 38550.666667, "activity_10": 36194.947337, "activity_20": 32041.553692, "activity_30": 29232.624729}, "trend_signal": 1, "fair_value": 13761.493677, "relative_strength": 12.852211, "rate_of_change": 3.0540663654301294, "market_dynamics": 1.605879, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45220.0, "high": 45615.0, "low": 43080.0, "close": 44275.0, "volume": 4565}, "trend_line": 26381.147559, "activity_lines": {"activity_5": 40664.0, "activity_10": 38095.415376, "activity_20": 33484.083957, "activity_30": 30448.107365}, "trend_signal": 1, "fair_value": 13979.971861, "relative_strength": 14.092717, "rate_of_change": 3.7197865382176487, "market_dynamics": 1.603164, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43884.26731, "high": 43884.26731, "low": 40474.812648, "close": 41970.1875, "volume": 5046}, "trend_line": 27236.217513, "activity_lines": {"activity_5": 41416.395833, "activity_10": 39251.029688, "activity_20": 34604.215876, "activity_30": 31453.851878}, "trend_signal": 1, "fair_value": 14183.018962, "relative_strength": 15.926379, "rate_of_change": 3.2412159178734785, "market_dynamics": 1.507366, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38226.766476, "high": 40494.751708, "low": 36741.360763, "close": 40360.167969, "volume": 22930}, "trend_line": 28013.459961, "activity_lines": {"activity_5": 41285.10599, "activity_10": 39862.606676, "activity_20": 35476.376888, "activity_30": 32300.558359}, "trend_signal": 1, "fair_value": 14378.252604, "relative_strength": 15.491583, "rate_of_change": 2.8537092113800995, "market_dynamics": 1.419629, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40863.611285, "high": 41546.499153, "low": 35599.890692, "close": 37783.140625, "volume": 22580}, "trend_line": 28698.016732, "activity_lines": {"activity_5": 40264.129167, "activity_10": 39805.353054, "activity_20": 36026.941323, "activity_30": 32930.860337}, "trend_signal": 1, "fair_value": 14554.519356, "relative_strength": 16.526329, "rate_of_change": 2.4436709066035798, "market_dynamics": 1.126018, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37284.680648, "high": 37444.187303, "low": 32718.801992, "close": 34597.992188, "volume": 28671}, "trend_line": 29288.647526, "activity_lines": {"activity_5": 38227.89349, "activity_10": 39029.288068, "activity_20": 36216.978246, "activity_30": 33311.503915}, "trend_signal": 1, "fair_value": 14711.711626, "relative_strength": 16.477241, "rate_of_change": 2.0580892384156013, "market_dynamics": 0.575079, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33212.277919, "high": 36332.623878, "low": 32883.29208, "close": 33740.640625, "volume": 31284}, "trend_line": 29828.359961, "activity_lines": {"activity_5": 36209.007813, "activity_10": 38097.377486, "activity_20": 36291.080301, "activity_30": 33598.729276}, "trend_signal": 1, "fair_value": 14864.034843, "relative_strength": 15.317825, "rate_of_change": 1.842735942384797, "market_dynamics": 0.074636, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33855.289221, "high": 34174.302547, "low": 26717.365102, "close": 33945.0, "volume": 56671}, "trend_line": 30341.788151, "activity_lines": {"activity_5": 34960.532552, "activity_10": 37232.520597, "activity_20": 36339.788551, "activity_30": 33864.318956}, "trend_signal": 1, "fair_value": 15017.459128, "relative_strength": 17.133771, "rate_of_change": 1.7212752919412926, "market_dynamics": -0.347049, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32020.0, "high": 33290.0, "low": 30450.0, "close": 30585.0, "volume": 16113}, "trend_line": 30711.278516, "activity_lines": {"activity_5": 33127.069792, "activity_10": 35808.027344, "activity_20": 36020.326674, "activity_30": 33880.010043}, "trend_signal": 1, "fair_value": 15149.852358, "relative_strength": 10.807413, "rate_of_change": 1.217760677654129, "market_dynamics": -0.756557, "expectation": {"probability": 54.7791, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9871.126253, 9652.286075, 9661.597656, 10010.811523, 9885.09375, 10029.4359, 9805.93957, 9605.722656, 9778.002388, 9680.22168, 9507.942383, 9372.914063, 9736.096018, 9838.532227, 10038.74914, 10085.310547, 10257.590471, 10290.184387, 10294.839844, 10513.680448, 10765.114375, 10518.336914, 10420.555841, 10285.527344, 10443.83765, 10956.01836, 11389.044299, 11258.670509, 11044.485996, 11254.015509, 11035.174163, 10965.330762, 11258.671139, 11142.266602, 11035.173711, 10825.645624, 10671.991211, 10855.030639, 11042.268409, 11147.890625, 11123.884766, 10946.249023, 11051.871144, 10984.657227, 10984.656455, 11171.895508, 11301.522206, 11503.163546, 11459.954569, 11195.900801, 11147.890118, 10494.956378, 10797.418017, 11104.680821, 11061.472656, 10955.850694, 10283.712445, 10389.334961, 10403.738281, 10442.145135, 10091.673329, 10187.692998, 10182.892168, 9918.837948, 9890.031156, 9640.380959, 9688.390106, 9837.220703, 9669.186929, 9270.704197, 9774.808594, 9477.147466, 9424.336914, 9606.77371, 9673.988281, 9707.594727, 9683.589688, 9395.530273, 9678.788758, 10072.469727, 10245.304893, 10043.663645, 10264.5093, 10259.708373, 10547.767012, 10125.280734, 9592.371451, 9808.415039, 9952.444795, 10130.081211, 10167.156615, 10484.880859, 10653.671611, 10544.4539, 11204.723578, 11884.850269, 11889.815033, 12093.356387, 12550.084444, 12604.693101, 13309.642084, 13259.997894, 13120.994287, 12659.301568, 13006.811973, 12977.02605, 12798.306019, 12699.017515, 12902.558594, 13860.694393, 14133.738233, 13816.014608, 14898.261147, 14545.786452, 15469.170904, 16283.337286, 16635.81263, 16372.697905, 16893.961879, 16040.08006, 16437.234982, 16988.2859, 16809.566629, 17246.436477, 17876.91951, 18959.166139, 19733.617475, 20418.708398, 21014.442012, 22260.512946, 23124.325656, 25025.702818, 26380.991292, 26698.715629, 22672.560534, 23938.491019, 24911.521126, 23134.252813, 24012.957243, 25676.042119, 28297.263782, 29657.517317, 30745.0, 36160.0, 34845.0, 37860.0, 39145.0, 39785.0, 45220.0, 43884.26731, 38226.766476, 40863.611285, 37284.680648, 33212.277919, 33855.289221, 32020.0], "highs": [9871.126253, 9652.286075, 9936.313068, 10071.342687, 10141.185547, 10057.373047, 9847.845295, 9610.378906, 9791.97168, 9731.44043, 9563.816406, 9629.003906, 9880.438477, 10122.560472, 10099.279631, 10155.15332, 10257.590471, 10294.838667, 10644.053652, 10802.364258, 10844.269628, 10518.336914, 10434.524414, 10350.713867, 11151.578985, 11198.140784, 11389.044299, 11319.200996, 11165.547618, 11267.984084, 11114.329904, 11184.172677, 11258.671139, 11160.891368, 11086.391817, 10834.958008, 10811.676582, 11061.47198, 11171.895763, 11147.890625, 11162.293017, 11071.074678, 11071.07509, 10984.657227, 11287.11919, 11301.522461, 11555.974141, 11551.173828, 11608.785668, 11325.526876, 11402.342773, 10672.592773, 11090.27832, 11167.093943, 11061.472656, 11003.860557, 10418.141293, 10499.756836, 10610.179688, 10442.145135, 10278.911797, 10245.305664, 10192.494141, 9995.653731, 9938.041828, 9640.380959, 9779.609375, 9880.429942, 9765.207031, 9702.793584, 9774.808594, 9592.37037, 9553.962891, 9885.230977, 9808.415088, 9846.822266, 9693.191661, 9789.21129, 10067.668428, 10360.528986, 10312.519221, 10269.3107, 10264.5093, 10542.96582, 10566.970957, 10235.703125, 9861.225525, 9942.842773, 10182.892578, 10184.035884, 10266.445773, 10743.031557, 10668.564704, 11229.545122, 11740.881932, 12083.42737, 12247.254141, 12674.195453, 12912.48817, 13438.717814, 13518.148736, 13379.144348, 13334.465041, 13041.563007, 13066.385737, 12977.02605, 12897.594972, 12927.380753, 13811.049805, 14158.560029, 14362.102484, 14659.968072, 14913.154444, 15503.921601, 15955.68457, 16735.100104, 17137.220292, 17350.691095, 17023.037109, 16630.847009, 17042.894531, 17271.258491, 16998.215044, 17623.73406, 18542.154297, 19808.084366, 20498.140625, 21113.729715, 22925.748133, 23278.222656, 24712.943853, 25775.332031, 27964.646484, 28942.638943, 25189.528725, 26311.490234, 25710.793003, 24707.978362, 26639.142551, 28480.94703, 29761.770008, 30830.0, 34725.0, 37895.0, 37000.0, 40390.0, 39400.0, 40380.0, 45615.0, 43884.26731, 40494.751708, 41546.499153, 37444.187303, 36332.623878, 34174.302547, 33290.0], "lows": [9591.754375, 9573.128965, 9661.597656, 9815.251953, 9885.09375, 9875.782227, 9740.751953, 9587.098633, 9656.941406, 9410.162193, 9335.664063, 9358.944336, 9736.096018, 9838.532227, 10038.74914, 10085.310547, 10141.185547, 10197.060547, 10294.839844, 10513.680448, 10518.336914, 10383.307225, 10145.84082, 10266.902361, 10443.83765, 10951.362305, 10960.674667, 11142.266327, 10909.456889, 11039.830078, 10928.081522, 10844.270508, 11044.486328, 10965.331521, 10830.301758, 10490.398849, 10671.991211, 10855.030639, 11042.268409, 11037.467773, 10946.249023, 10831.026162, 10922.244141, 10807.020508, 10960.651524, 11171.895508, 11210.303661, 11397.541016, 11368.736328, 11003.861637, 11032.666016, 10053.265625, 10773.413086, 11047.069336, 10999.059474, 10451.74707, 10187.693359, 10389.334961, 10403.737771, 10130.080503, 10091.673329, 10134.881836, 9813.216542, 9870.827929, 9779.609375, 9217.894531, 9654.783203, 9625.977539, 9462.744141, 9222.694336, 9323.515625, 9477.147461, 9371.525546, 9606.77371, 9659.584961, 9707.594727, 9616.375878, 9395.530273, 9678.788758, 10072.469727, 9957.245889, 9962.046875, 10158.886719, 10259.708373, 10269.30957, 9995.65332, 9309.113281, 9803.614258, 9918.837891, 10130.081211, 10167.156615, 10484.880859, 10489.844727, 10544.4539, 11090.541636, 11790.525966, 11889.815033, 11949.387859, 12515.333275, 12557.034553, 13185.531775, 13056.456275, 12654.337431, 12659.301568, 12862.843444, 12520.29786, 12624.551297, 12545.120117, 12882.700866, 13860.694393, 13701.832806, 13816.014608, 14724.506019, 14461.390682, 15225.913724, 16015.257879, 15692.569943, 16372.697905, 15712.427902, 15851.431641, 16253.550991, 16884.03283, 16581.203948, 17162.041134, 17752.808711, 18775.482575, 19361.28507, 20051.342031, 20592.464713, 21227.911097, 22920.783932, 24737.765749, 25398.035519, 22066.900923, 22047.042114, 23893.811131, 23283.187052, 22439.233969, 23963.312924, 25676.042119, 28098.686493, 29573.121971, 30715.0, 34500.0, 33205.0, 37000.0, 38000.0, 38820.0, 43080.0, 40474.812648, 36741.360763, 35599.890692, 32718.801992, 32883.29208, 26717.365102, 30450.0], "closes": [9619.692383, 9647.629883, 9903.719727, 9815.251953, 10141.185547, 9875.782227, 9745.40918, 9610.378906, 9740.751953, 9493.973633, 9335.664063, 9629.003906, 9880.438477, 10024.780273, 10062.030273, 10145.84082, 10155.15332, 10248.277344, 10583.523438, 10802.364258, 10536.960938, 10420.556641, 10206.37207, 10350.713867, 11142.266602, 11132.954102, 11105.016602, 11272.639648, 11146.922852, 11105.016602, 10974.643555, 11128.297852, 11105.016602, 11002.581055, 10830.301758, 10522.992188, 10807.020508, 10941.447266, 11143.089844, 11037.467773, 10946.249023, 10835.827148, 11003.861328, 10975.054688, 11263.114258, 11301.522461, 11498.362305, 11397.541016, 11368.736328, 11128.686523, 11032.666016, 10672.592773, 11090.27832, 11047.069336, 11037.467773, 10451.74707, 10374.931641, 10499.756836, 10610.179688, 10178.09082, 10106.077148, 10134.881836, 9842.022461, 9890.032227, 9779.609375, 9443.540039, 9774.808594, 9625.977539, 9462.744141, 9688.390625, 9323.515625, 9477.147461, 9553.962891, 9822.818359, 9736.400391, 9741.202148, 9664.385742, 9712.395508, 10034.061523, 10298.116211, 9962.046875, 10197.295898, 10240.503906, 10504.558594, 10269.30957, 9995.65332, 9750.803711, 9942.842773, 10182.892578, 10182.049805, 10261.481445, 10723.173828, 10489.844727, 11184.865234, 11671.379883, 11889.814453, 12118.178711, 12475.618164, 12649.373047, 13309.642578, 13220.283203, 13106.100586, 12684.124023, 12977.025391, 12922.416992, 12624.550781, 12723.839844, 12902.558594, 13811.049805, 14128.773438, 13746.512695, 14545.786133, 14808.901367, 15300.379883, 15955.68457, 16566.310547, 16313.124023, 16531.558594, 15891.147461, 16318.088867, 17042.894531, 17246.4375, 16879.068359, 17549.267578, 18542.154297, 19500.289063, 20498.140625, 21014.441406, 22667.597656, 22096.6875, 24365.433594, 25775.332031, 27398.701172, 24320.753906, 23829.273438, 25864.691406, 24196.642578, 23829.273438, 26356.169922, 28148.330078, 29344.757813, 30100.0, 34600.0, 35385.0, 36765.0, 39900.0, 38480.0, 39145.0, 44275.0, 41970.1875, 40360.167969, 37783.140625, 34597.992188, 33740.640625, 33945.0, 30585.0], "volumes": [11138, 57167, 53315, 77, 100, 15, 24424, 16, 7335, 4, 15270, 22, 414, 12875, 1020, 9943, 8, 5437, 60, 23565, 19792, 166, 4755, 2794, 45921, 5158, 17801, 7507, 9607, 14572, 10499, 16208, 16058, 38462, 6611, 95, 3827, 2629, 2065, 347, 6541, 2948, 1447, 3311, 4730, 13624, 26523, 425, 608, 205, 798, 1396, 7, 67015, 6001, 1132, 25157, 6, 1033, 3724, 2152, 230, 5424, 15194, 73574, 12132, 90, 1822, 5878, 1183, 514, 20, 2604, 13564, 15545, 1070, 20, 6996, 19488, 1955, 647, 13751, 5561, 10791, 3005, 6022, 1017, 54, 227, 940, 1321, 14546, 582, 162741, 1334, 2435, 14678, 5070, 42414, 59093, 83169, 19858, 64158, 11189, 37786, 20828, 40763, 11973, 16476, 21208, 35399, 46315, 12310, 12121, 11201, 17411, 18901, 17014, 14421, 22247, 7606, 11044, 14240, 6793, 14932, 40484, 45662, 51618, 44683, 131636, 46296, 89560, 62217, 77946, 47362, 34638, 27371, 34979, 21281, 23074, 16123, 20445, 53760, 105959, 62111, 29512, 31790, 5503, 4565, 5046, 22930, 22580, 28671, 31284, 56671, 16113], "sma": {"5": [null, null, null, null, 9825.4959, 9876.7139, 9896.2697, 9837.6016, 9822.7016, 9693.2592, 9585.2355, 9561.9545, 9615.9664, 9672.7721, 9786.3834, 9948.4187, 10053.6486, 10127.2164, 10238.965, 10387.0318, 10465.2559, 10518.3365, 10509.9555, 10463.3936, 10531.374, 10650.5727, 10787.4646, 11000.7182, 11159.96, 11152.51, 11120.8479, 11125.5041, 11091.9795, 11063.1111, 11008.1682, 10917.8379, 10853.5824, 10820.8686, 10848.9703, 10890.4035, 10975.0549, 10980.8162, 10993.299, 10959.692, 11004.8213, 11075.876, 11208.383, 11287.1189, 11365.8553, 11338.9697, 11285.1984, 11120.0445, 11058.592, 10994.2586, 10976.0148, 10859.8311, 10800.2988, 10682.1945, 10594.8166, 10422.9412, 10353.8072, 10305.7973, 10174.2504, 10030.2209, 9950.5246, 9818.0172, 9746.0025, 9702.7936, 9617.3359, 9599.0922, 9575.0873, 9515.5551, 9501.1521, 9573.167, 9582.7689, 9666.3063, 9703.7539, 9735.4404, 9777.6891, 9890.0322, 9934.2012, 10040.7832, 10146.4049, 10240.5043, 10234.743, 10241.4643, 10152.1658, 10092.6336, 10028.3004, 10010.8484, 10064.0141, 10258.4881, 10367.8885, 10568.283, 10866.149, 11191.8156, 11470.8166, 11867.9713, 12160.8729, 12488.5254, 12754.6191, 12952.2035, 12993.9047, 13059.4352, 12981.99, 12862.8436, 12786.3914, 12830.0783, 12996.8832, 13238.1545, 13462.5469, 13826.9361, 14208.2047, 14506.0707, 14871.4529, 15435.4125, 15788.8801, 16133.4115, 16251.565, 16324.0459, 16419.3627, 16606.0254, 16675.5273, 17007.1514, 17451.9645, 17943.4434, 18593.784, 19420.8586, 20444.5246, 21155.4313, 22128.4602, 23183.8984, 24460.7504, 24791.3816, 25137.8988, 25437.7504, 25122.0125, 24408.127, 24815.2102, 25679.0215, 26375.0348, 27555.7063, 29709.8516, 31515.6176, 33238.9516, 35350.0, 37026.0, 37935.0, 39713.0, 40754.0375, 40846.0711, 40706.6992, 39797.2977, 37690.4258, 36085.3883, 34130.3547], "10": [10062.495508, 9994.049707, 9965.181348, 9917.222559, 9940.969141, 9899.994629, 9866.935742, 9830.151758, 9803.145801, 9759.377539, 9730.974707, 9729.11211, 9726.783985, 9747.736817, 9739.821289, 9766.827148, 9807.801562, 9871.591406, 9955.868555, 10086.707617, 10206.837305, 10285.992578, 10318.585938, 10351.179297, 10459.20293, 10557.914258, 10652.900586, 10755.336817, 10811.676758, 10841.941992, 10885.710254, 10956.484375, 11046.348828, 11111.535547, 11080.339063, 11019.342871, 10989.543262, 10956.424024, 10956.040723, 10949.28584, 10946.446387, 10917.199317, 10907.083789, 10904.331152, 10947.612402, 11025.46543, 11094.599609, 11140.208984, 11162.773633, 11171.895508, 11180.537207, 11164.21377, 11172.855469, 11180.056934, 11157.492285, 11072.514746, 10960.17168, 10870.393262, 10794.537598, 10699.478027, 10606.819141, 10553.048047, 10428.222461, 10312.51875, 10186.73291, 10085.912207, 10025.899902, 9938.521973, 9823.778418, 9774.808399, 9696.552246, 9630.778809, 9601.972852, 9595.251465, 9590.930567, 9620.696777, 9609.654492, 9618.296289, 9675.428027, 9736.400586, 9800.253711, 9872.268555, 9940.922656, 10009.09668, 10062.387598, 10087.832715, 10096.474512, 10119.519238, 10134.402344, 10122.795703, 10152.73916, 10205.326953, 10230.261035, 10298.291699, 10438.49873, 10627.914844, 10864.652344, 11117.929883, 11364.57793, 11677.337207, 11973.217383, 12211.510059, 12430.937988, 12610.154004, 12735.257715, 12808.731348, 12869.297461, 12911.991504, 13028.15918, 13110.072266, 13162.695215, 13306.66377, 13519.141504, 13751.476953, 14054.803711, 14448.979688, 14807.908106, 15170.808106, 15378.817871, 15597.749414, 15927.387598, 16197.452734, 16404.469434, 16629.358203, 16888.005176, 17181.403027, 17599.904688, 18048.192969, 18725.837988, 19303.697852, 20035.951758, 20888.841211, 21940.804492, 22617.953125, 23146.665039, 23783.105273, 24152.955469, 24434.438672, 24803.295899, 25408.460156, 25906.392578, 26338.859375, 27058.989258, 28165.413867, 29458.986524, 30862.517383, 32290.853125, 33822.425781, 35614.308789, 36996.494531, 38098.035547, 38866.349609, 38866.148828, 38701.712891, 38419.712891, 37488.212891], "20": [10074.05083, 10062.229004, 10050.081201, 10037.584961, 10047.828565, 10044.336426, 10038.516211, 10013.838379, 9991.721436, 9952.842188, 9896.735108, 9861.580908, 9845.982666, 9832.479688, 9840.395215, 9833.410889, 9837.368652, 9850.871582, 9879.507178, 9923.042578, 9968.906006, 10007.552344, 10022.684961, 10049.458057, 10099.512109, 10162.370703, 10230.351074, 10313.464111, 10383.772656, 10464.324805, 10546.273779, 10621.238477, 10682.467383, 10731.357422, 10769.770996, 10788.628565, 10821.221924, 10855.88042, 10883.858741, 10895.613916, 10916.078321, 10936.841846, 10976.716309, 11007.93335, 11013.975733, 11022.404151, 11042.071436, 11048.316504, 11059.407178, 11060.590674, 11063.491797, 11040.706543, 11039.969629, 11042.194043, 11052.552344, 11048.990088, 11027.385645, 11005.301123, 10978.655615, 10935.686768, 10893.678174, 10858.630908, 10800.538965, 10746.287842, 10672.112598, 10579.213477, 10493.035791, 10404.457617, 10309.158008, 10237.143213, 10151.685693, 10091.913428, 10015.097656, 9953.885107, 9888.831738, 9853.304492, 9817.777197, 9778.409131, 9749.603223, 9755.604492, 9748.402979, 9751.523682, 9771.447754, 9802.174072, 9826.659082, 9854.264746, 9853.064502, 9868.907764, 9904.915185, 9929.598144, 9976.496435, 10038.797754, 10085.591846, 10153.694189, 10250.443164, 10357.873779, 10480.563428, 10618.72456, 10749.490137, 10900.066455, 11062.978271, 11208.418506, 11330.599512, 11454.222852, 11586.878223, 11718.323096, 11866.974902, 12014.960693, 12196.368555, 12393.704736, 12567.956299, 12759.086914, 12975.039746, 13180.815479, 13395.030713, 13628.855518, 13838.602783, 14041.399805, 14203.488525, 14353.91084, 14545.041406, 14752.058252, 14961.805469, 15190.417578, 15471.404443, 15815.191357, 16203.906397, 16609.500537, 17052.32793, 17450.723633, 17981.669678, 18543.146973, 19172.636963, 19623.655664, 20017.335107, 20482.25415, 20876.430078, 21241.31582, 21764.566943, 22356.079004, 22971.172168, 23613.850293, 24499.896875, 25391.683496, 26302.825781, 27322.811328, 28221.904297, 29128.432227, 30208.802344, 31202.477344, 32002.214063, 32602.604492, 32962.569043, 33433.563379, 33939.349707, 34175.365137], "30": [9961.672233, 9950.470638, 9951.427604, 9953.208757, 9960.873828, 9962.106934, 9961.861817, 9965.265625, 9975.731901, 9976.764811, 9959.692123, 9951.190039, 9942.315462, 9940.968913, 9945.159473, 9951.833333, 9961.611328, 9966.422721, 9979.770475, 9997.463997, 10000.102507, 10003.051465, 10003.51709, 10005.379557, 10046.664453, 10074.912012, 10109.21263, 10152.359994, 10190.230371, 10229.342383, 10274.507422, 10323.863021, 10363.90625, 10403.483887, 10426.454427, 10448.028093, 10483.415137, 10527.784082, 10574.528679, 10625.978483, 10679.664649, 10719.89209, 10757.339518, 10789.015332, 10829.051465, 10867.574186, 10912.347819, 10950.656608, 10976.830371, 10987.70778, 11004.231283, 11012.632487, 11042.096029, 11065.307878, 11061.814583, 11039.107682, 11014.771517, 10989.008757, 10971.117318, 10940.219792, 10911.267578, 10878.153711, 10836.053906, 10798.968945, 10763.945866, 10727.964128, 10693.557064, 10649.708073, 10593.696549, 10548.727311, 10494.636198, 10449.346875, 10401.016927, 10362.60905, 10311.718587, 10259.70791, 10198.575358, 10142.403841, 10097.914681, 10070.229004, 10034.541699, 10018.69847, 9990.372656, 9972.288965, 9946.683691, 9931.480566, 9910.676302, 9892.1125, 9877.869596, 9878.001562, 9883.181706, 9902.791439, 9924.385514, 9967.546615, 10030.605631, 10112.148112, 10190.260449, 10285.24847, 10391.469434, 10512.177832, 10642.070085, 10763.035189, 10867.373893, 10972.514128, 11078.714681, 11174.826302, 11276.808105, 11383.146875, 11509.046484, 11636.735059, 11762.883919, 11907.833594, 12060.113509, 12219.974219, 12409.520052, 12628.54196, 12847.28597, 13066.909831, 13257.184994, 13461.719629, 13687.766732, 13905.208854, 14118.182975, 14330.32972, 14559.355534, 14813.038021, 15092.370085, 15376.997526, 15710.938346, 16003.839844, 16375.344857, 16797.652572, 17288.138477, 17666.26276, 18029.824642, 18471.162663, 18853.589421, 19217.813249, 19635.983919, 20103.302474, 20623.243978, 21141.717773, 21801.421061, 22470.908398, 23164.552246, 23942.341895, 24681.23776, 25435.019141, 26381.147559, 27236.217513, 28013.459961, 28698.016732, 29288.647526, 29828.359961, 30341.788151, 30711.278516], "50": [9613.053984, 9622.08959, 9636.246992, 9655.336094, 9690.271035, 9713.649609, 9734.330195, 9752.400703, 9773.259805, 9786.104473, 9784.373008, 9790.500547, 9800.570137, 9814.160449, 9830.035176, 9849.30666, 9869.851055, 9894.884023, 9922.546953, 9948.247852, 9964.565742, 9973.30332, 9979.930547, 9991.708477, 10016.329141, 10042.212441, 10069.25752, 10104.54502, 10138.948203, 10171.788809, 10194.324785, 10219.209414, 10238.376231, 10257.124317, 10275.004082, 10286.551426, 10305.455567, 10322.205801, 10341.405781, 10356.723965, 10366.492832, 10376.567617, 10392.796777, 10406.401074, 10433.588965, 10453.908867, 10482.356152, 10510.742598, 10537.901094, 10561.841699, 10590.101172, 10610.60043, 10634.331602, 10658.967949, 10676.893594, 10688.412891, 10701.00334, 10718.790899, 10736.179453, 10749.861797, 10765.270059, 10775.387617, 10774.619297, 10771.924336, 10766.275918, 10752.229902, 10744.623008, 10732.177012, 10709.761426, 10687.481953, 10663.213047, 10644.344863, 10631.29668, 10620.73877, 10592.621445, 10564.786406, 10535.973789, 10504.768906, 10482.51168, 10466.373672, 10446.121738, 10427.501699, 10410.211445, 10400.250996, 10389.031152, 10378.484375, 10357.360039, 10337.387949, 10318.184004, 10301.075645, 10287.380293, 10285.127227, 10274.846895, 10279.043105, 10287.208418, 10298.974258, 10311.370586, 10332.932129, 10358.544863, 10402.163984, 10445.916328, 10494.586484, 10526.463398, 10565.06252, 10602.761504, 10646.217578, 10693.195742, 10741.251777, 10805.26918, 10884.282832, 10957.091543, 11045.309629, 11144.647207, 11252.85416, 11376.375664, 11518.831074, 11649.597383, 11787.709004, 11916.27707, 12048.871035, 12203.258613, 12358.644414, 12505.146523, 12659.675508, 12835.790586, 13030.972324, 13247.647422, 13473.68834, 13726.359062, 13962.330488, 14250.398223, 14561.958945, 14905.122891, 15181.446797, 15452.646074, 15770.026836, 16058.943613, 16336.672227, 16660.137773, 17019.463379, 17401.128906, 17788.66543, 18270.868535, 18754.87123, 19256.743633, 19816.947344, 20344.18377, 20877.571406, 21510.083945, 22083.294844, 22626.092539, 23119.63334, 23557.910703, 23973.183008, 24393.634668, 24752.843652], "200": [9700.041482, 9710.209841, 9722.024502, 9732.342319, 9743.859395, 9755.017874, 9765.933381, 9776.518064, 9785.903845, 9793.30252, 9799.393152, 9807.531543, 9816.905581, 9826.118987, 9835.324954, 9847.209626, 9857.892678, 9868.28813, 9881.909297, 9899.9173, 9915.909631, 9936.24814, 9959.260291, 9980.433213, 10004.681558, 10026.903452, 10048.124839, 10070.765391, 10091.756043, 10112.735071, 10133.63397, 10154.773386, 10174.740881, 10191.337517, 10208.809956, 10224.767839, 10242.717598, 10261.229543, 10280.793679, 10298.400366, 10314.671365, 10329.46668, 10344.134612, 10357.207185, 10373.985005, 10389.723433, 10405.126675, 10419.47606, 10433.461523, 10448.445723, 10461.982275, 10472.860845, 10486.025752, 10498.600786, 10513.172876, 10522.771299, 10530.204473, 10537.338198, 10543.880557, 10546.481299, 10547.182681, 10547.720239, 10546.309722, 10543.2921, 10535.060518, 10525.874258, 10517.728618, 10512.071338, 10503.113037, 10495.392915, 10485.804443, 10478.369487, 10470.724883, 10463.698892, 10455.866982, 10447.83918, 10438.261836, 10428.37479, 10419.260464, 10410.894678, 10400.861338, 10390.477852, 10381.028711, 10373.752827, 10364.649741, 10353.325386, 10340.866567, 10329.951567, 10319.540967, 10309.417959, 10302.026587, 10295.484624, 10288.584102, 10285.13624, 10283.896484, 10286.262959, 10292.442446, 10297.984858, 10302.71252, 10311.302705, 10319.154282, 10326.704312, 10333.805532, 10343.358926, 10352.122998, 10359.465078, 10367.6852, 10377.202964, 10391.510103, 10407.652773, 10422.243296, 10439.999644, 10458.061455, 10477.525654, 10499.839883, 10525.252139, 10548.971973, 10573.985996, 10597.93042, 10625.917544, 10656.451245, 10687.284355, 10716.594878, 10750.939917, 10788.947466, 10832.48644, 10880.273921, 10930.530674, 10989.098105, 11045.776196, 11113.84292, 11187.904126, 11270.813721, 11338.854268, 11404.912827, 11481.352227, 11549.541938, 11615.55522, 11695.448115, 11787.833452, 11888.261055, 11992.532783, 12118.557432, 12249.208882, 12385.266172, 12536.409858, 12680.612012, 12827.867505, 13001.022022, 13163.331636, 13318.791006, 13461.727461, 13588.738174, 13713.137393, 13840.8902, 13950.280933]}, "ema": {"5": [null, null, null, null, 9825.4959, 9842.258, 9809.9751, 9743.443, 9742.546, 9659.6885, 9551.6804, 9577.4549, 9678.4494, 9793.893, 9883.2721, 9970.795, 10032.2478, 10104.2576, 10264.0129, 10443.4634, 10474.6292, 10456.605, 10373.194, 10365.7006, 10624.556, 10794.022, 10897.6869, 11022.6711, 11064.0884, 11077.7311, 11043.3686, 11071.6783, 11082.7911, 11056.0544, 10980.8035, 10828.1998, 10821.14, 10861.2424, 10955.1916, 10982.617, 10970.4943, 10925.6053, 10951.6906, 10959.4786, 11060.6905, 11140.9678, 11260.0993, 11305.9132, 11326.8543, 11260.7983, 11184.7542, 11014.0337, 11039.4486, 11041.9888, 11040.4818, 10844.2369, 10687.8018, 10625.1202, 10620.14, 10472.7903, 10350.5526, 10278.6623, 10133.1157, 10052.0879, 9961.2617, 9788.6878, 9784.0614, 9731.3668, 9641.8259, 9657.3475, 9546.0702, 9523.0959, 9533.3849, 9629.8627, 9665.3753, 9690.6509, 9681.8959, 9692.0624, 9806.0621, 9970.0801, 9967.4024, 10044.0336, 10109.5237, 10241.202, 10250.5712, 10165.5986, 10027.3336, 9999.17, 10060.4109, 10100.9572, 10154.4653, 10344.0348, 10392.6381, 10656.7138, 10994.9358, 11293.2287, 11568.212, 11870.6807, 12130.2448, 12523.3774, 12755.6794, 12872.4864, 12809.699, 12865.4744, 12884.4553, 12797.8205, 12773.1602, 12816.293, 13147.8786, 13474.8436, 13565.3999, 13892.1953, 14197.764, 14565.3026, 15028.7633, 15541.279, 15798.5607, 16042.8933, 15992.3114, 16100.9039, 16414.9008, 16692.0797, 16754.4092, 17019.362, 17526.9594, 18184.736, 18955.8709, 19642.061, 20650.5732, 21132.6113, 22210.2188, 23398.5898, 24731.9603, 24594.8915, 24339.6855, 24848.0208, 24630.8947, 24363.6876, 25027.8484, 26068.009, 27160.2586, 28140.1724, 30293.4483, 31990.6322, 33582.0881, 35688.0587, 36618.7058, 37460.8039, 39732.2026, 40478.1976, 40438.8544, 39553.6165, 37901.7417, 36514.708, 35658.1387, 33967.0924], "10": [null, null, null, null, null, null, null, null, null, 9759.3775, 9682.3387, 9672.6415, 9710.4227, 9767.5787, 9821.1153, 9880.1563, 9930.1558, 9987.9961, 10096.2738, 10224.6539, 10281.437, 10306.7314, 10288.4843, 10299.7988, 10452.9747, 10576.6073, 10672.6818, 10781.765, 10848.1573, 10894.859, 10909.3653, 10949.1712, 10977.5067, 10982.0657, 10954.4723, 10876.0213, 10863.4757, 10877.6524, 10925.9137, 10946.1963, 10946.2059, 10926.137, 10940.2687, 10946.5934, 11004.1427, 11058.2117, 11138.2391, 11185.3849, 11218.7215, 11202.3515, 11171.4996, 11080.7893, 11082.5146, 11076.07, 11069.0514, 10956.8142, 10851.0174, 10787.1518, 10754.9751, 10650.087, 10551.1762, 10475.4863, 10360.311, 10274.8058, 10184.7701, 10050.001, 9999.966, 9931.9681, 9846.6547, 9817.8794, 9727.9951, 9682.3864, 9659.0367, 9688.8152, 9697.467, 9705.4189, 9697.9583, 9700.5832, 9761.2157, 9858.8339, 9877.5999, 9935.7265, 9991.1405, 10084.4893, 10118.093, 10095.8312, 10033.0989, 10016.6887, 10046.9076, 10071.4789, 10106.0248, 10218.2337, 10267.6176, 10434.3899, 10659.2971, 10883.0276, 11107.6005, 11356.331, 11591.4295, 11903.8319, 12143.1867, 12318.2619, 12384.7823, 12492.4629, 12570.6364, 12580.439, 12606.5119, 12660.3385, 12869.5588, 13098.5069, 13216.3261, 13458.0461, 13703.6562, 13993.9696, 14350.645, 14753.4933, 15037.0625, 15308.7891, 15414.6724, 15578.93, 15845.1053, 16099.893, 16241.5612, 16479.326, 16854.3857, 17335.4591, 17910.4921, 18474.8465, 19237.1649, 19757.0781, 20594.9609, 21536.8466, 22602.6383, 22915.023, 23081.2503, 23587.3305, 23698.1145, 23721.9616, 24200.9086, 24918.6216, 25723.3736, 26519.1239, 27988.3741, 29333.2152, 30684.4488, 32360.0035, 33472.7302, 34504.052, 36280.588, 37315.0606, 37868.7165, 37853.1572, 37261.309, 36621.1875, 36134.608, 35125.5883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9923.0426, 9981.511, 10023.3249, 10040.7579, 10070.2776, 10172.3718, 10263.8558, 10343.9663, 10432.4114, 10500.4601, 10558.0369, 10597.7138, 10648.2456, 10691.7476, 10721.3508, 10731.727, 10711.8475, 10720.9116, 10741.915, 10780.1222, 10804.6313, 10818.1187, 10819.8052, 10837.3343, 10850.4506, 10889.7519, 10928.9681, 10983.1961, 11022.6576, 11055.6174, 11062.5764, 11059.7278, 11022.8578, 11029.2788, 11030.9731, 11031.5917, 10976.3684, 10919.0887, 10879.1523, 10853.5359, 10789.2078, 10724.1477, 10668.0272, 10589.36, 10522.7574, 10451.9814, 10355.9394, 10300.5936, 10236.3444, 10162.6682, 10117.4989, 10041.8815, 9988.0973, 9946.7511, 9934.948, 9916.0387, 9899.3876, 9877.0065, 9861.3292, 9877.7799, 9917.812, 9922.0248, 9948.2411, 9976.0757, 10026.4074, 10049.5409, 10044.4088, 10016.4464, 10009.4365, 10025.9561, 10040.8222, 10061.8374, 10124.8218, 10159.5859, 10257.2315, 10391.9123, 10534.5697, 10685.3896, 10855.8875, 11026.6957, 11244.1192, 11432.3253, 11591.7325, 11695.7698, 11817.7941, 11922.9963, 11989.811, 12059.7185, 12139.989, 12299.1376, 12473.3887, 12594.6386, 12780.4622, 12973.6468, 13195.2405, 13458.1399, 13754.1562, 13997.8674, 14239.1713, 14396.5024, 14579.5106, 14814.1186, 15045.768, 15220.368, 15442.168, 15737.4048, 16095.7747, 16515.0477, 16943.5614, 17488.7077, 17927.5629, 18540.6934, 19229.7066, 20007.7061, 20418.4726, 20743.3107, 21231.0613, 21513.4976, 21734.0477, 22174.2498, 22743.2098, 23371.9287, 24012.6974, 25021.0119, 26008.0584, 27032.529, 28258.0025, 29231.526, 30175.6664, 31518.4601, 32513.8627, 33261.1299, 33691.7976, 33778.1018, 33774.5341, 33790.7689, 33485.4576], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10229.3424, 10277.4263, 10332.3213, 10382.1726, 10422.1989, 10448.5282, 10453.3323, 10476.1509, 10506.17, 10547.2616, 10578.8878, 10602.5885, 10617.6362, 10642.5539, 10664.0056, 10702.6578, 10741.2942, 10790.1373, 10829.3246, 10864.1254, 10881.1939, 10890.9663, 10876.8776, 10890.6454, 10900.7373, 10909.5586, 10880.0224, 10847.4359, 10825.005, 10811.1453, 10770.3031, 10727.4498, 10689.2196, 10634.5617, 10586.5275, 10534.4683, 10464.0858, 10419.6163, 10368.4138, 10309.9835, 10269.8808, 10208.825, 10161.62, 10122.4163, 10103.0874, 10079.4301, 10057.609, 10032.2397, 10011.6046, 10013.0535, 10031.4446, 10026.9673, 10037.9563, 10051.0239, 10080.2842, 10092.4794, 10086.2325, 10064.5919, 10056.7372, 10064.8762, 10072.4358, 10084.6323, 10125.8285, 10149.3134, 10216.1232, 10310.0108, 10411.9336, 10522.0139, 10648.0529, 10777.1703, 10940.5556, 11087.6348, 11217.8584, 11312.4562, 11419.8478, 11516.7877, 11588.2563, 11661.5198, 11741.5868, 11875.1005, 12020.4988, 12131.8545, 12287.592, 12450.2572, 12634.136, 12848.4295, 13088.2928, 13296.3464, 13505.0698, 13659.0103, 13830.5637, 14037.8109, 14244.8191, 14414.7706, 14616.9962, 14870.2322, 15168.9456, 15512.7646, 15867.7115, 16306.4138, 16679.9799, 17175.8156, 17730.6231, 18354.3701, 18739.2981, 19067.6836, 19506.2002, 19808.8094, 20068.1942, 20473.87, 20968.9965, 21509.3682, 22063.6025, 22872.4023, 23679.6667, 24523.8818, 25515.8894, 26352.2836, 27177.6202, 28280.6769, 29163.8711, 29886.2129, 30395.6921, 30666.8082, 30865.12, 31063.8219, 31032.9302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10561.8417, 10580.3054, 10583.9245, 10603.7815, 10621.1654, 10637.4909, 10630.2069, 10620.1961, 10615.473, 10615.2654, 10598.1213, 10578.8254, 10561.4159, 10533.2044, 10507.9819, 10479.4183, 10438.7956, 10412.7569, 10381.9028, 10345.8574, 10320.0744, 10280.9936, 10249.4703, 10222.1955, 10206.5336, 10188.097, 10170.5717, 10150.7213, 10133.5321, 10129.6313, 10136.2385, 10129.4075, 10132.0698, 10136.3221, 10150.7627, 10155.4116, 10149.1466, 10133.5253, 10126.0476, 10128.2768, 10130.3855, 10135.5265, 10158.5715, 10171.5626, 10211.3, 10268.558, 10332.1367, 10402.1776, 10483.489, 10568.4256, 10675.9243, 10775.7031, 10867.0912, 10938.3474, 11018.2956, 11092.967, 11153.0291, 11214.6295, 11280.8228, 11380.0474, 11487.8406, 11576.416, 11692.8618, 11815.0595, 11951.7387, 12108.7562, 12283.5622, 12441.5843, 12601.9754, 12730.9626, 12871.6342, 13035.213, 13200.3591, 13344.6222, 13509.5102, 13706.8688, 13934.0618, 14191.4766, 14459.0439, 14780.948, 15067.8397, 15432.4512, 15838.0544, 16291.4131, 16606.2892, 16889.5435, 17241.5101, 17514.2604, 17761.9079, 18098.9378, 18493.0316, 18918.5895, 19357.0762, 19954.8379, 20559.9423, 21195.4348, 21928.9471, 22578.008, 23227.694, 24053.0785, 24755.7103, 25367.6498, 25854.5318, 26197.4126, 26493.2254, 26785.4519, 26934.4538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9859.330469, 9767.448633, 9789.487956, 9787.004623, 9906.203125, 9922.965235, 9879.197005, 9783.900065, 9751.616862, 9642.040885, 9522.842513, 9537.431966, 9643.593294, 9779.864583, 9909.617318, 10029.436458, 10098.347981, 10163.224219, 10315.326563, 10503.126302, 10553.10267, 10538.20293, 10434.214779, 10381.134245, 10607.425261, 10807.951953, 10959.433269, 11121.158268, 11169.893164, 11151.578711, 11092.289909, 11094.773243, 11087.944076, 11058.144597, 10980.541472, 10818.816146, 10781.877019, 10811.1653, 10918.572396, 10981.404883, 11000.020052, 10953.610807, 10961.292513, 10955.211068, 11056.351823, 11155.252214, 11296.08099, 11359.133659, 11386.339453, 11307.283203, 11205.181966, 11000.980078, 10991.058008, 10987.217122, 11001.620182, 10826.864258, 10665.23112, 10565.050456, 10541.045508, 10402.136914, 10296.51556, 10223.54043, 10068.948828, 9974.20944, 9890.672266, 9721.677409, 9707.274544, 9667.266211, 9587.24974, 9610.934636, 9519.075781, 9486.429167, 9499.231771, 9606.453841, 9660.864974, 9713.676042, 9713.035872, 9715.916406, 9815.456771, 9988.932487, 10012.93737, 10100.635612, 10167.209179, 10286.59375, 10296.195508, 10216.498958, 10052.945443, 9983.171094, 10013.257422, 10064.507227, 10148.051562, 10367.771484, 10444.890365, 10717.21595, 11084.914909, 11426.136719, 11734.924414, 12069.858268, 12330.325521, 12713.248763, 12957.168034, 13074.328516, 12984.968685, 12979.342253, 12933.669531, 12814.523112, 12768.188542, 12806.910938, 13133.901432, 13511.198177, 13680.650912, 14041.730664, 14369.052409, 14733.110807, 15216.31543, 15781.267969, 16073.838476, 16321.397982, 16240.643294, 16262.817904, 16502.434114, 16778.125716, 16869.140039, 17160.386784, 17672.054427, 18354.829297, 19206.395052, 20013.280859, 21095.527213, 21646.248177, 22716.248958, 23931.872917, 25336.807161, 25290.141667, 24969.438932, 25211.703125, 24798.000521, 24367.0875, 25016.435156, 26127.47513, 27349.38724, 28591.042318, 30939.140234, 32830.85638, 34580.650521, 36801.0, 37844.333333, 38550.666667, 40664.0, 41416.395833, 41285.10599, 40264.129167, 38227.89349, 36209.007813, 34960.532552, 33127.069792], "10": [9974.832209, 9899.402095, 9882.978462, 9855.718573, 9896.439116, 9884.58695, 9856.480504, 9809.833807, 9793.579297, 9737.366176, 9660.327362, 9641.787216, 9669.301101, 9723.482244, 9780.626509, 9854.448242, 9925.053001, 10005.139506, 10134.581694, 10288.490004, 10370.354244, 10409.212305, 10394.735849, 10400.577291, 10544.411346, 10666.911559, 10766.384713, 10879.064542, 10950.262003, 11003.59652, 11027.724077, 11071.830913, 11098.836772, 11090.878995, 11039.745579, 10938.409784, 10899.805718, 10891.060991, 10925.000231, 10939.805149, 10939.253001, 10919.140412, 10934.897141, 10947.255486, 11012.488778, 11076.836062, 11162.817312, 11217.897568, 11259.447994, 11253.250337, 11227.935884, 11135.582351, 11122.139542, 11099.269336, 11073.344034, 10945.026722, 10818.19343, 10734.481641, 10687.170082, 10575.088849, 10467.19778, 10381.390998, 10252.113619, 10154.260849, 10057.368235, 9922.242259, 9865.677965, 9792.964808, 9706.459748, 9681.843786, 9599.790554, 9559.898775, 9545.932244, 9586.085973, 9611.749414, 9639.07152, 9647.014968, 9665.695153, 9741.288832, 9854.504865, 9895.531463, 9967.720952, 10034.672834, 10137.152095, 10184.46353, 10172.330025, 10111.052024, 10083.118981, 10094.641406, 10103.304581, 10128.52017, 10232.235565, 10283.966069, 10457.530469, 10707.182866, 10971.058452, 11242.015518, 11534.918395, 11813.362607, 12167.010724, 12447.54636, 12653.525124, 12739.454936, 12838.743555, 12895.518643, 12875.39011, 12859.955291, 12866.00277, 13029.467916, 13229.579599, 13345.296041, 13596.767117, 13869.901225, 14193.762749, 14594.52777, 15051.165376, 15390.10071, 15703.491708, 15834.4625, 16005.239045, 16267.992702, 16507.819957, 16631.750071, 16839.895188, 17187.676296, 17662.637003, 18265.680202, 18886.50506, 19726.396822, 20339.278551, 21259.594141, 22303.117827, 23486.728729, 23919.446804, 24139.686861, 24633.873473, 24709.062074, 24650.210796, 24999.616477, 25607.80451, 26323.494993, 27085.96907, 28587.994638, 30101.814773, 31665.375888, 33563.741974, 34948.738814, 36194.947337, 38095.415376, 39251.029688, 39862.606676, 39805.353054, 39029.288068, 38097.377486, 37232.520597, 35808.027344], "20": [10062.366141, 10021.754622, 10006.658501, 9984.293811, 9994.160533, 9977.775168, 9949.305906, 9908.530925, 9882.522694, 9835.118141, 9776.339272, 9750.841062, 9752.637021, 9769.665365, 9791.527325, 9820.617383, 9851.259519, 9890.39368, 9960.170047, 10048.061198, 10106.529613, 10149.543959, 10168.479171, 10199.72002, 10303.797024, 10402.220071, 10491.995871, 10591.261449, 10670.638472, 10739.328372, 10787.930157, 10843.361021, 10889.435129, 10919.922145, 10929.345415, 10905.842671, 10907.594285, 10919.044318, 10946.397596, 10961.027028, 10965.849419, 10958.20645, 10964.589258, 10964.431008, 10988.733952, 11016.119355, 11061.448703, 11095.302948, 11125.819122, 11132.417155, 11129.757664, 11092.529185, 11097.250307, 11097.926469, 11097.476349, 11040.256799, 10976.060756, 10925.810393, 10888.179781, 10811.935514, 10732.925074, 10660.658756, 10563.838904, 10477.123977, 10385.059361, 10268.052451, 10191.442462, 10108.865486, 10019.178488, 9960.057785, 9873.045633, 9808.803897, 9757.570513, 9739.258199, 9718.545368, 9704.485407, 9686.493145, 9676.456794, 9700.804641, 9753.043973, 9772.705153, 9815.456859, 9862.026404, 9931.846484, 9976.335579, 9992.430269, 9982.576837, 9991.127148, 10021.030464, 10047.424237, 10079.032171, 10150.144303, 10193.101158, 10297.793862, 10442.335356, 10598.465955, 10766.114044, 10956.119257, 11149.514351, 11393.338393, 11614.311416, 11808.894494, 11949.437877, 12106.240341, 12246.068355, 12344.894313, 12440.657812, 12539.284831, 12710.340937, 12894.379497, 13023.21835, 13211.583096, 13406.80352, 13628.264486, 13892.537733, 14194.564383, 14450.209003, 14706.680985, 14882.847428, 15084.237937, 15340.331622, 15597.60744, 15800.179832, 16046.604794, 16365.817815, 16749.521112, 17195.516281, 17653.662472, 18230.624102, 18711.0393, 19369.583105, 20111.836663, 20955.222777, 21445.519629, 21846.054655, 22402.945731, 22756.69701, 23037.920187, 23525.049149, 24133.02659, 24798.615048, 25477.551032, 26523.851005, 27560.527493, 28643.700493, 29938.669466, 31001.258864, 32041.553692, 33484.083957, 34604.215876, 35476.376888, 36026.941323, 36216.978246, 36291.080301, 36339.788551, 36020.326674], "30": [10021.288061, 10001.027264, 9998.011076, 9989.22555, 10001.353085, 9995.863304, 9981.882804, 9959.206487, 9944.721734, 9913.640556, 9872.279217, 9850.944494, 9846.379877, 9851.700187, 9859.510597, 9872.457781, 9885.5752, 9904.069781, 9943.882731, 9996.953297, 10031.759551, 10058.885625, 10072.003083, 10094.402875, 10167.750426, 10237.83363, 10304.29199, 10379.351798, 10443.517144, 10502.53561, 10550.619557, 10605.70281, 10656.099815, 10697.304641, 10724.841278, 10731.069521, 10754.230322, 10783.780782, 10823.477928, 10853.344966, 10874.007582, 10884.082582, 10902.403178, 10916.449318, 10947.036345, 10977.518345, 11018.214352, 11049.517139, 11076.490025, 11086.287196, 11089.187727, 11067.791694, 11072.801103, 11073.121961, 11071.325825, 11031.966631, 10989.116564, 10955.88981, 10931.449225, 10880.286225, 10826.470571, 10776.381168, 10709.533991, 10648.500334, 10582.7352, 10497.547728, 10436.053822, 10367.177724, 10290.599406, 10232.192572, 10153.146657, 10087.502222, 10029.735513, 9992.43238, 9952.031821, 9915.224309, 9876.816427, 9845.449985, 9838.460158, 9851.376386, 9844.396894, 9854.897165, 9869.207193, 9902.380479, 9921.543099, 9924.70243, 9913.045858, 9915.121115, 9933.88112, 9953.505649, 9978.246287, 10032.439327, 10070.313733, 10151.635005, 10261.559732, 10381.508688, 10510.930017, 10658.37245, 10810.896617, 10999.165852, 11173.882327, 11332.852037, 11456.793252, 11592.8998, 11718.699985, 11818.431347, 11918.367704, 12023.254832, 12179.893731, 12348.908373, 12485.023059, 12664.565138, 12851.730801, 13060.780244, 13301.793815, 13569.973847, 13807.688819, 14045.383827, 14227.592706, 14425.070376, 14656.113918, 14885.70558, 15077.567484, 15298.927781, 15570.658398, 15889.428304, 16256.209117, 16638.278234, 17108.639533, 17520.623349, 18060.081011, 18666.531796, 19350.470415, 19804.18754, 20201.801132, 20707.276407, 21076.662208, 21397.67408, 21858.21322, 22407.396844, 23003.619769, 23615.023383, 24483.299656, 25359.659587, 26281.859045, 27361.565352, 28299.478778, 29232.624729, 30448.107365, 31453.851878, 32300.558359, 32930.860337, 33311.503915, 33598.729276, 33864.318956, 33880.010043], "50": [9857.85779, 9859.213707, 9870.258026, 9877.277829, 9896.330748, 9903.605697, 9904.85117, 9899.990336, 9899.533522, 9888.581123, 9870.916793, 9864.823887, 9868.350865, 9877.143419, 9886.863804, 9899.24834, 9911.242326, 9926.082573, 9953.08804, 9987.590679, 10010.677467, 10028.559463, 10037.699414, 10052.239936, 10097.359863, 10141.149077, 10182.827672, 10230.019128, 10270.89669, 10308.781725, 10340.266225, 10376.89262, 10411.630156, 10441.598973, 10464.07652, 10473.801544, 10494.212096, 10519.152947, 10551.344478, 10578.641027, 10601.759656, 10620.164924, 10644.764677, 10667.59832, 10701.194916, 10735.231524, 10776.190482, 10812.080084, 10845.726897, 10868.894953, 10887.358652, 10890.593617, 10909.404514, 10925.590308, 10940.433438, 10931.604163, 10919.310781, 10911.418761, 10907.159498, 10885.273669, 10860.027212, 10835.306105, 10798.70355, 10764.013861, 10725.099549, 10673.227554, 10634.897306, 10591.028857, 10541.247175, 10501.193418, 10447.704543, 10401.192167, 10358.43209, 10326.727057, 10292.047121, 10258.658129, 10223.348299, 10191.051111, 10172.591998, 10165.360803, 10145.583282, 10135.825406, 10128.492159, 10132.192047, 10127.057089, 10111.630508, 10087.01558, 10070.760001, 10064.701359, 10059.362763, 10057.810049, 10074.899992, 10082.928129, 10118.615122, 10173.216565, 10236.06386, 10307.405211, 10392.277665, 10483.118486, 10598.847808, 10709.362287, 10813.683238, 10899.547456, 10995.647926, 11088.093199, 11167.379053, 11248.854436, 11335.496117, 11455.880353, 11586.213853, 11698.458162, 11839.191283, 11986.783116, 12149.753025, 12334.177747, 12537.704605, 12725.716093, 12917.165552, 13078.084707, 13250.704778, 13446.548837, 13644.320558, 13821.592085, 14019.400754, 14250.086196, 14511.439078, 14804.269207, 15108.849363, 15469.394827, 15797.643001, 16205.607829, 16657.566017, 17160.967673, 17530.208105, 17869.338562, 18277.654065, 18608.109584, 18912.828401, 19305.749879, 19756.267224, 20239.612104, 20737.607049, 21396.875071, 22068.017482, 22774.297041, 23583.836507, 24315.720924, 25053.007835, 25970.554055, 26772.911057, 27489.65118, 28084.045222, 28534.176942, 28933.499684, 29324.55133, 29567.349971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.008, 0.1169, 0.1049, 0.1211, 0.1492, 0.1471, -0.0218, -0.1412, -0.335, -0.3588, -0.1459, 0.0065, 0.1941, 0.256, 0.348, 0.4585, 0.3864, 0.3675, 0.2379, 0.0792, 0.4656, 0.7184, 1.0566, 1.469, 1.429, 1.5328, 1.6351, 1.6893, 1.7043, 1.7024, 1.4789, 1.2027, 1.1531, 1.1948, 1.4202, 1.7032, 1.872, 1.8248, 1.7288, 1.5343, 1.3988, 1.3776, 1.441, 1.4982, 1.3647, 1.1054, 0.842, 0.566, 0.5946, 0.7062, 0.5233, 0.2404, -0.2475, -0.6895, -0.8199, -0.8958, -0.9397, -1.0088, -1.2311, -1.2911, -1.3502, -1.3807, -1.315, -1.3822, -1.5817, -1.6707, -1.8602, -1.8814, -1.8188, -1.7644, -1.743, -1.8148, -1.9464, -2.125, -2.0734, -1.8468, -1.6084, -1.2197, -1.065, -0.9726, -0.8756, -0.8706, -0.7977, -0.804, -0.6918, -0.5385, -0.2774, 0.108, 0.4709, 0.9065, 1.4917, 2.1141, 2.679, 3.1874, 3.5976, 3.9559, 4.4337, 4.6454, 4.5798, 4.3791, 4.103, 3.826, 3.7676, 3.7424, 3.8843, 4.1335, 4.3104, 4.6093, 4.7881, 5.0121, 5.4973, 6.0524, 6.5271, 6.9307, 6.8308, 6.5976, 6.5421, 6.4154, 6.4946, 6.4524, 6.3676, 6.5287, 6.9002, 7.3039, 7.9096, 8.0389, 8.5008, 9.2388, 10.0389, 10.3877, 10.1035, 9.9628, 9.0551, 8.7826, 8.9083, 8.8362, 9.3863, 10.011, 11.0279, 11.7772, 12.3225, 13.2469, 13.2093, 13.1909, 13.8859, 13.7575, 13.501, 12.8288, 11.0211, 9.5173, 8.3115, 7.0153], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 60.32, 60.48, 62.18, 67.58, 70.53, 63.03, 60.01, 54.81, 57.49, 68.49, 68.27, 67.55, 69.61, 66.22, 65.09, 61.55, 64.03, 63.36, 60.38, 55.64, 48.35, 54.31, 56.85, 60.4, 57.72, 55.43, 52.71, 56.23, 55.47, 61.15, 61.85, 65.29, 62.19, 61.3, 54.29, 51.74, 43.49, 52.88, 51.92, 51.69, 40.25, 39.03, 42.1, 44.75, 37.51, 36.45, 37.22, 32.89, 34.24, 32.62, 28.23, 37.2, 35.08, 32.86, 38.63, 33.6, 37.3, 39.13, 45.15, 43.65, 43.76, 42.32, 43.57, 51.21, 56.42, 49.22, 53.68, 54.47, 59.07, 53.85, 48.48, 44.23, 48.08, 52.48, 52.47, 53.97, 61.56, 56.49, 65.58, 70.26, 72.1, 73.91, 76.49, 77.64, 81.39, 79.45, 76.93, 68.3, 70.75, 69.67, 63.93, 64.96, 66.81, 74.25, 76.25, 69.27, 74.52, 75.98, 78.46, 81.24, 83.39, 79.33, 80.22, 70.58, 72.92, 76.35, 77.22, 72.05, 75.3, 79.17, 82.08, 84.51, 85.6, 88.41, 82.43, 86.37, 88.15, 89.8, 69.91, 67.34, 71.94, 63.99, 62.36, 68.34, 71.77, 73.81, 75.04, 80.8, 81.6, 82.94, 85.53, 79.64, 80.33, 84.61, 76.54, 71.42, 64.03, 56.28, 54.37, 54.76, 47.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 428.3264, 443.6741, 464.0142, 464.6335, 456.4808, 434.4912, 424.5688, 410.0991, 385.9176, 348.8308, 291.2843, 265.536, 253.0604, 256.4876, 247.824, 230.9354, 206.2634, 197.9872, 186.9488, 199.1492, 209.5022, 230.9284, 237.0409, 236.8308, 214.818, 187.4637, 135.172, 125.9821, 113.8994, 102.369, 45.4444, -5.8002, -35.9255, -50.3098, -95.4749, -135.5172, -163.0474, -206.1204, -233.6883, -261.4327, -306.9993, -312.7752, -325.6086, -344.9741, -338.2149, -358.1717, -357.4702, -346.7191, -312.8975, -289.7269, -267.8887, -253.8539, -236.1352, -193.9021, -137.5395, -118.6224, -83.6832, -51.9086, -5.3584, 12.4075, 4.355, -21.5357, -26.2556, -10.5052, 1.8875, 17.9117, 67.0923, 86.2465, 155.7136, 247.1752, 333.4413, 415.4459, 503.4738, 580.5647, 687.0186, 755.4648, 791.373, 776.8258, 779.941, 769.1373, 728.1463, 695.6534, 676.525, 726.301, 782.3678, 786.8852, 845.2169, 902.2753, 975.9033, 1074.7426, 1188.6439, 1244.1398, 1290.8663, 1261.6776, 1258.489, 1299.4683, 1333.0028, 1314.7797, 1338.9822, 1421.8898, 1547.0745, 1707.1238, 1854.2506, 2080.2656, 2188.0934, 2428.6209, 2701.8624, 3014.6494, 2979.8213, 2879.3699, 2930.2248, 2803.6117, 2643.1578, 2688.9002, 2837.0599, 3016.2499, 3182.5148, 3635.4859, 4011.5688, 4370.5901, 4852.1528, 5060.874, 5219.7767, 5694.0192, 5816.828, 5718.3224, 5370.4047, 4782.5326, 4199.0544, 3710.3633, 3017.1679], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 434.6895, 417.5178, 392.2711, 366.9241, 344.1513, 326.6186, 310.8597, 294.8748, 277.1525, 261.3195, 246.4453, 236.9861, 231.4893, 231.3771, 232.5099, 233.3741, 229.6629, 221.223, 204.0128, 188.4067, 173.5052, 159.278, 136.5113, 108.049, 79.2541, 53.3413, 23.5781, -8.241, -39.2023, -72.5859, -104.8064, -136.1316, -170.3052, -198.7992, -224.1611, -248.3237, -266.3019, -284.6759, -299.2347, -308.7316, -309.5648, -305.5972, -298.0555, -289.2152, -278.5992, -261.6598, -236.8357, -213.1931, -187.2911, -160.2146, -129.2433, -100.9132, -79.8595, -68.1948, -59.8069, -49.9466, -39.5798, -28.0815, -9.0467, 10.0119, 39.1523, 80.7568, 131.2937, 188.1242, 251.1941, 317.0682, 391.0583, 463.9396, 529.4263, 578.9062, 619.1131, 649.118, 664.9236, 671.0696, 672.1607, 682.9887, 702.8646, 719.6687, 744.7783, 776.2777, 816.2028, 867.9108, 932.0574, 994.4739, 1053.7524, 1095.3374, 1127.9677, 1162.2678, 1196.4148, 1220.0878, 1243.8667, 1279.4713, 1332.9919, 1407.8183, 1497.1048, 1613.7369, 1728.6082, 1868.6108, 2035.2611, 2231.1388, 2380.8753, 2480.5742, 2570.5043, 2617.1258, 2622.3322, 2635.6458, 2675.9286, 2743.9929, 2831.6973, 2992.455, 3196.2777, 3431.1402, 3715.3427, 3984.449, 4231.5145, 4524.0155, 4782.578, 4969.7269, 5049.8624, 4996.3965, 4836.928, 4611.6151, 4292.7257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7719, -68.687, -100.9868, -101.3881, -91.0909, -70.131, -63.0357, -63.9394, -70.8891, -63.3323, -59.4965, -37.8369, -21.9871, -0.4487, 4.531, 3.4567, -14.8449, -33.7593, -68.8408, -62.4246, -59.6058, -56.909, -91.0669, -113.8492, -115.1796, -103.6511, -119.053, -127.2762, -123.8451, -133.5345, -128.8819, -125.3011, -136.6941, -113.976, -101.4475, -96.6504, -71.913, -73.4958, -58.2355, -37.9875, -3.3327, 15.8703, 30.1668, 35.3613, 42.464, 67.7577, 99.2962, 94.5707, 103.6079, 108.306, 123.8849, 113.3207, 84.2145, 46.6591, 33.5513, 39.4414, 41.4673, 45.9932, 76.139, 76.2346, 116.5613, 166.4184, 202.1476, 227.3217, 252.2797, 263.4965, 295.9603, 291.5252, 261.9467, 197.9196, 160.8279, 120.0193, 63.2227, 24.5838, 4.3643, 43.3123, 79.5032, 67.2165, 100.4386, 125.9976, 159.7005, 206.8318, 256.5865, 249.6659, 237.1139, 166.3402, 130.5213, 137.2005, 136.588, 94.6919, 95.1155, 142.4185, 214.0826, 299.3055, 357.1458, 466.5287, 459.4852, 560.0101, 666.6013, 783.5106, 598.946, 398.7957, 359.7205, 186.4859, 20.8256, 53.2544, 161.1313, 272.257, 350.8175, 643.0309, 815.2911, 939.4499, 1136.8101, 1076.425, 988.2622, 1170.0037, 1034.25, 748.5955, 320.5423, -213.8639, -637.8736, -901.2518, -1275.5578], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.55, 90.17, 98.86, 88.89, 95.15, 95.37, 100.0, 79.63, 71.91, 57.72, 67.28, 99.48, 95.54, 81.68, 91.38, 81.43, 77.24, 66.67, 79.03, 77.15, 68.91, 55.06, 30.34, 48.13, 52.65, 72.63, 60.88, 55.0, 44.42, 66.03, 63.08, 96.99, 100.0, 94.59, 85.13, 78.54, 48.75, 28.14, 39.81, 66.67, 63.89, 63.27, 25.62, 20.68, 28.7, 35.8, 8.02, 3.4, 5.25, 1.81, 4.83, 0.0, 11.58, 28.57, 22.14, 13.71, 33.79, 7.59, 18.62, 27.45, 57.01, 50.47, 53.69, 57.41, 68.67, 96.05, 94.51, 64.98, 85.65, 89.45, 96.85, 75.1, 52.21, 35.11, 50.38, 69.47, 69.4, 75.71, 98.62, 82.34, 97.67, 97.14, 93.02, 95.61, 94.1, 92.7, 96.87, 91.98, 88.55, 75.38, 83.85, 80.36, 70.49, 73.29, 74.64, 100.0, 98.69, 74.49, 94.68, 95.64, 93.18, 100.0, 96.0, 82.15, 83.04, 69.78, 78.51, 93.6, 97.67, 87.07, 98.1, 100.0, 94.24, 100.0, 98.31, 96.43, 84.42, 96.14, 100.0, 95.33, 63.58, 58.63, 75.1, 59.71, 54.3, 74.56, 91.71, 95.71, 92.87, 99.07, 84.16, 92.87, 97.33, 89.59, 93.21, 94.22, 84.27, 77.33, 63.83, 44.75, 32.21, 38.25, 20.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.53, 92.64, 94.3, 93.14, 96.84, 91.67, 83.85, 69.75, 65.64, 74.83, 87.43, 92.23, 89.53, 84.83, 83.35, 75.11, 74.31, 74.28, 75.03, 67.04, 51.44, 44.51, 43.71, 57.8, 62.05, 62.84, 53.43, 55.15, 57.84, 75.37, 86.69, 97.19, 93.24, 86.09, 70.81, 51.81, 38.9, 44.87, 56.79, 64.61, 50.93, 36.52, 25.0, 28.39, 24.17, 15.74, 5.56, 3.49, 3.96, 2.21, 5.47, 13.38, 20.76, 21.47, 23.21, 18.36, 20.0, 17.89, 34.36, 44.98, 53.72, 53.86, 59.92, 74.04, 86.41, 85.18, 81.71, 80.03, 90.65, 87.13, 74.72, 54.14, 45.9, 51.65, 63.08, 71.53, 81.24, 85.56, 92.88, 92.38, 95.94, 95.26, 94.24, 94.14, 94.56, 93.85, 92.47, 85.3, 82.59, 79.86, 78.23, 74.71, 72.81, 82.64, 91.11, 91.06, 89.29, 88.27, 94.5, 96.27, 96.39, 92.72, 87.06, 78.32, 77.11, 80.63, 89.93, 92.78, 94.28, 95.06, 97.45, 98.08, 97.52, 98.25, 93.05, 92.33, 93.52, 97.16, 86.3, 72.51, 65.77, 64.48, 63.04, 62.86, 73.52, 87.33, 93.43, 95.88, 92.03, 92.03, 91.45, 93.26, 93.38, 92.34, 90.57, 85.27, 75.14, 61.97, 46.93, 38.4, 30.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.45, -9.83, -1.14, -11.11, -4.85, -4.63, -0.0, -20.37, -28.09, -42.28, -32.72, -0.52, -4.46, -18.32, -8.62, -18.57, -22.76, -33.33, -20.97, -22.85, -31.09, -44.94, -69.66, -51.87, -47.35, -27.37, -39.12, -45.0, -55.58, -33.97, -36.92, -3.01, -0.0, -5.41, -14.87, -21.46, -51.25, -71.86, -60.19, -33.33, -36.11, -36.73, -74.38, -79.32, -71.3, -64.2, -91.98, -96.6, -94.75, -98.19, -95.17, -100.0, -88.42, -71.43, -77.86, -86.29, -66.21, -92.41, -81.38, -72.55, -42.99, -49.53, -46.31, -42.59, -31.33, -3.95, -5.49, -35.02, -14.35, -10.55, -3.15, -24.9, -47.79, -64.89, -49.62, -30.53, -30.6, -24.29, -1.38, -17.66, -2.33, -2.86, -6.98, -4.39, -5.9, -7.3, -3.13, -8.02, -11.45, -24.62, -16.15, -19.64, -29.51, -26.71, -25.36, -0.0, -1.31, -25.51, -5.32, -4.36, -6.82, -0.0, -4.0, -17.85, -16.96, -30.22, -21.49, -6.4, -2.33, -12.93, -1.9, -0.0, -5.76, -0.0, -1.69, -3.57, -15.58, -3.86, -0.0, -4.67, -36.42, -41.37, -24.9, -40.29, -45.7, -25.44, -8.29, -4.29, -7.13, -0.93, -15.84, -7.13, -2.67, -10.41, -6.79, -5.78, -15.73, -22.67, -36.17, -55.25, -67.79, -61.75, -79.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.1604, 215.7292, 208.6346, 203.7096, 217.4287, 222.5183, 229.9051, 224.4585, 229.0461, 222.9957, 264.2721, 263.0226, 274.8331, 270.501, 277.1212, 273.6235, 267.3824, 272.5624, 268.3926, 263.1902, 262.6831, 268.5314, 269.9709, 268.8623, 266.1185, 254.9974, 252.215, 251.346, 250.1961, 246.385, 252.1052, 243.3568, 250.6649, 243.734, 243.4708, 252.1425, 260.5378, 311.8852, 319.4423, 305.1982, 287.8564, 309.1324, 305.9125, 292.9777, 286.7966, 300.6039, 292.5064, 281.558, 288.5379, 278.9018, 270.2968, 291.1124, 294.3236, 291.4756, 292.2604, 305.6775, 316.0786, 312.7055, 303.4006, 305.3911, 295.237, 284.0935, 272.7173, 281.3575, 289.0377, 291.7112, 296.2514, 297.038, 283.3655, 284.7295, 285.6532, 284.7963, 313.4923, 304.817, 301.9054, 284.1947, 270.9871, 286.0273, 282.2632, 314.9373, 338.8946, 344.1198, 345.0712, 372.1953, 376.8149, 412.8769, 407.1441, 401.1115, 421.0412, 418.2712, 402.9335, 406.7759, 397.2237, 396.1549, 434.1687, 427.9788, 444.571, 478.0628, 470.156, 511.04, 526.6636, 544.7173, 608.9982, 639.6103, 687.5388, 694.1014, 700.9044, 678.4988, 677.5513, 682.3452, 704.5267, 744.6269, 772.6433, 793.3393, 903.3353, 985.2622, 1101.7618, 1123.7715, 1226.8315, 1630.3248, 1738.3364, 1791.4707, 1847.9017, 1877.9619, 1944.5267, 2005.9822, 1981.4895, 1946.0432, 2137.3973, 2227.2261, 2339.2099, 2431.0521, 2393.1198, 2357.8969, 2651.6186, 2733.6592, 2911.8855, 3128.6514, 3266.9148, 3279.9446, 3578.3012, 3572.3511], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1271, 0.8865, 0.7774, 0.6228, 0.6996, 1.0842, 0.9892, 0.9154, 0.934, 0.8379, 0.7931, 0.718, 0.7763, 0.7417, 0.6634, 0.5392, 0.3172, 0.4893, 0.5698, 0.7118, 0.6155, 0.5255, 0.4079, 0.5312, 0.4496, 0.8662, 0.8884, 1.0509, 0.9049, 0.8424, 0.5753, 0.4658, 0.117, 0.5524, 0.5051, 0.484, -0.1135, -0.082, 0.0825, 0.2054, -0.0298, 0.0084, 0.0825, 0.0058, 0.0896, 0.0926, 0.018, 0.1873, 0.1551, 0.1183, 0.2443, 0.1159, 0.2176, 0.2717, 0.4267, 0.3978, 0.4201, 0.3844, 0.4437, 0.807, 1.0561, 0.7269, 0.9627, 0.9459, 1.0715, 0.842, 0.6129, 0.4184, 0.5597, 0.7301, 0.708, 0.7567, 1.075, 0.8471, 1.1962, 1.234, 1.1529, 1.1037, 1.0942, 1.037, 1.0804, 0.9775, 0.8973, 0.7788, 0.8049, 0.7657, 0.6857, 0.6862, 0.7051, 0.8795, 0.9182, 0.8089, 0.9712, 1.0111, 1.0673, 1.111, 1.1135, 0.9838, 0.9561, 0.8052, 0.8411, 0.9088, 0.8904, 0.8019, 0.8653, 0.9563, 1.0216, 1.0669, 1.0483, 1.1108, 0.9754, 1.0871, 1.0859, 1.0852, 0.8292, 0.7666, 0.8639, 0.7272, 0.6815, 0.8273, 0.9094, 0.9392, 0.9389, 1.1192, 1.068, 1.0497, 1.0887, 0.9561, 0.9284, 1.0402, 0.9012, 0.8073, 0.6918, 0.5614, 0.5121, 0.5002, 0.3432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.368, 0.3169, 0.1302, -0.1659, -0.1399, 0.1536, 0.1629, 0.2648, 0.2735, 0.3054, 0.2511, 0.3095, 0.3376, 0.2809, 0.1405, 0.1124, 0.0869, 0.0999, 0.0983, 0.102, 0.0062, 0.0585, 0.0449, 0.0593, 0.0599, -0.1643, -0.094, 0.0356, 0.0149, -0.0357, 0.0005, 0.0307, -0.0373, 0.0175, -0.2836, -0.2295, -0.2351, -0.1323, -0.1317, -0.1333, -0.144, -0.1188, -0.1045, -0.1309, -0.1989, -0.4606, -0.5161, -0.6606, -0.6628, -0.6707, -0.6626, -0.6622, -0.6727, -0.6534, -0.4225, -0.4051, -0.402, -0.5678, -0.5173, -0.3813, -0.3646, -0.3609, -0.2961, -0.2561, -0.1639, 0.342, 0.2989, 0.3012, 0.3232, 0.3994, 0.398, 0.4112, 0.4646, 0.4454, 0.6992, 0.7408, 0.7359, 0.7109, 0.7086, 0.5489, 0.5759, 0.313, 0.2602, 0.1046, 0.1036, 0.0728, 0.0611, 0.0368, 0.0535, 0.0786, 0.1016, 0.0486, 0.0772, 0.0749, -0.145, -0.1246, -0.1042, -0.115, -0.1357, -0.1365, -0.2159, -0.0916, -0.0415, 0.1148, 0.109, 0.1976, 0.2582, 0.3978, 0.4338, 0.4469, 0.2969, 0.3918, 0.4535, 0.4732, 0.3856, 0.3616, 0.3695, 0.3606, 0.3762, 0.4058, 0.4213, 0.4175, 0.3977, 0.4298, 0.3309, 0.3539, 0.3622, 0.3122, 0.2803, 0.2546, 0.3193, 0.3198, 0.2152, 0.1658, 0.1957, 0.2662, 0.2154], "obv": [0, 57167, 110482, 110405, 110505, 110490, 86066, 86050, 93385, 93381, 78111, 78133, 78547, 91422, 92442, 102385, 102393, 107830, 107890, 131455, 111663, 111497, 106742, 109536, 155457, 150299, 132498, 140005, 130398, 115826, 105327, 121535, 105477, 67015, 60404, 60309, 64136, 66765, 68830, 68483, 61942, 58994, 60441, 57130, 61860, 75484, 102007, 101582, 100974, 100769, 99971, 98575, 98582, 31567, 25566, 24434, -723, -717, 316, -3408, -5560, -5330, -10754, 4440, -69134, -81266, -81176, -82998, -88876, -87693, -88207, -88187, -85583, -72019, -87564, -86494, -86514, -79518, -60030, -58075, -58722, -44971, -39410, -28619, -31624, -37646, -38663, -38609, -38382, -39322, -38001, -23455, -24037, 138704, 140038, 142473, 157151, 162221, 204635, 263728, 180559, 160701, 96543, 107732, 69946, 49118, 89881, 101854, 118330, 139538, 104139, 150454, 162764, 174885, 186086, 203497, 184596, 201610, 187189, 209436, 217042, 228086, 213846, 220639, 235571, 276055, 321717, 373335, 418018, 286382, 332678, 422238, 484455, 406509, 359147, 393785, 366414, 331435, 352716, 375790, 391913, 412358, 466118, 572077, 634188, 663700, 631910, 637413, 641978, 636932, 614002, 591422, 562751, 531467, 588138, 572025], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 43.26, 43.17, 42.57, 41.62, 40.93, 39.91, 38.33, 35.65, 33.16, 31.59, 30.47, 29.41, 28.03, 26.26, 24.61, 23.12, 22.38, 21.75, 21.99, 22.21, 22.6, 21.25, 20.27, 21.04, 20.43, 19.64, 19.03, 19.61, 20.6, 21.25, 21.5, 22.23, 22.98, 23.68, 24.9, 26.04, 27.26, 29.21, 30.46, 31.22, 32.18, 33.43, 34.29, 35.09, 36.01, 35.45, 34.93, 34.28, 33.91, 34.08, 33.06, 31.08, 29.57, 28.17, 26.87, 25.25, 23.83, 22.7, 23.32, 23.6, 23.03, 22.5, 21.72, 20.76, 19.87, 20.33, 21.6, 23.24, 24.97, 27.04, 29.19, 31.63, 33.95, 35.66, 35.97, 36.26, 36.56, 35.77, 35.03, 34.1, 34.63, 35.52, 36.57, 37.83, 39.23, 40.99, 42.91, 45.08, 47.26, 49.37, 49.62, 49.85, 50.36, 50.99, 50.81, 51.12, 51.96, 53.27, 54.72, 56.24, 58.04, 59.77, 61.59, 63.4, 65.27, 63.59, 62.02, 60.93, 59.4, 57.29, 56.06, 55.47, 55.26, 55.31, 56.06, 57.16, 57.36, 58.0, 58.59, 59.26, 60.4, 60.11, 58.24, 56.07, 53.06, 50.27, 47.41, 44.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0, 39.64, 41.57, 40.84, 47.0, 47.73, 44.2, 42.04, 38.25, 36.48, 50.23, 48.13, 47.73, 45.03, 40.82, 41.06, 39.02, 35.54, 35.5, 33.62, 31.27, 28.41, 26.24, 31.1, 32.14, 31.15, 29.24, 27.25, 25.42, 23.97, 30.32, 29.59, 33.92, 32.4, 31.81, 28.52, 27.73, 21.51, 28.84, 29.83, 29.37, 25.39, 23.83, 25.09, 26.55, 23.52, 22.45, 21.66, 19.62, 18.85, 18.06, 15.57, 17.68, 19.05, 17.64, 15.66, 15.69, 14.73, 14.1, 20.75, 19.93, 20.2, 19.54, 17.59, 22.78, 28.13, 25.72, 23.82, 23.18, 28.41, 26.9, 25.05, 21.13, 22.09, 26.39, 26.06, 27.55, 36.14, 34.01, 41.03, 46.18, 49.34, 49.08, 50.45, 50.79, 52.14, 50.49, 47.59, 42.1, 39.35, 38.37, 35.3, 33.56, 31.25, 41.01, 44.44, 42.99, 41.57, 43.1, 45.08, 46.74, 52.19, 48.06, 44.88, 38.77, 35.66, 36.99, 37.88, 35.23, 39.03, 44.41, 51.16, 52.16, 52.72, 57.32, 51.35, 51.95, 54.04, 58.71, 41.03, 35.73, 36.67, 33.01, 30.16, 34.14, 37.29, 39.67, 41.43, 48.04, 52.98, 46.84, 51.81, 48.87, 49.03, 54.58, 49.16, 42.86, 37.04, 32.94, 30.46, 25.93, 24.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 19.61, 18.83, 17.91, 15.58, 14.14, 12.7, 16.38, 22.31, 21.28, 16.67, 15.56, 13.82, 13.04, 17.82, 16.76, 18.91, 19.42, 18.32, 19.49, 21.81, 28.85, 26.65, 24.84, 23.31, 22.72, 23.91, 25.56, 23.84, 25.82, 23.43, 22.54, 20.32, 19.41, 18.04, 26.51, 23.82, 40.91, 37.09, 36.05, 36.68, 44.36, 47.79, 46.34, 43.96, 45.44, 44.3, 42.74, 46.69, 44.85, 45.39, 52.91, 48.6, 45.57, 46.19, 46.62, 41.86, 39.29, 40.09, 36.98, 35.52, 34.28, 35.55, 37.6, 33.99, 31.27, 31.37, 29.05, 28.28, 26.13, 24.19, 29.39, 40.44, 38.62, 36.2, 35.71, 34.78, 30.6, 28.79, 23.96, 20.68, 18.91, 17.51, 15.07, 13.82, 11.72, 11.03, 12.7, 18.05, 16.88, 16.27, 20.98, 19.95, 20.0, 16.95, 15.97, 14.27, 12.32, 11.64, 9.94, 8.96, 8.04, 6.68, 5.91, 11.96, 11.0, 10.12, 9.7, 12.22, 11.26, 10.13, 8.9, 7.96, 7.2, 5.87, 5.0, 4.15, 3.78, 3.22, 16.84, 14.75, 13.29, 14.32, 16.3, 14.61, 13.16, 12.37, 11.69, 9.89, 8.81, 11.74, 10.49, 9.9, 9.33, 7.7, 13.74, 21.14, 20.88, 24.86, 23.0, 31.88, 29.65], "ad": [-8910.0, 41531.0, 82195.0, 82118.0, 82218.0, 82203.0, 59904.0, 59920.0, 61690.0, 61688.0, 46418.0, 46440.0, 46854.0, 50864.0, 50629.0, 57920.0, 57914.0, 58173.0, 58212.0, 81777.0, 64247.0, 64173.0, 61412.0, 64206.0, 108918.0, 111351.0, 105547.0, 109103.0, 117312.0, 111067.0, 105818.0, 116697.0, 109715.0, 85905.0, 79294.0, 79217.0, 82789.0, 82361.0, 83508.0, 83161.0, 76620.0, 73790.0, 73930.0, 76883.0, 80918.0, 94542.0, 112224.0, 111799.0, 111191.0, 111145.0, 110347.0, 111743.0, 111750.0, 44735.0, 46120.0, 44988.0, 60711.0, 60717.0, 61750.0, 59172.0, 57351.0, 57121.0, 52521.0, 42002.0, -31572.0, -30745.0, -30662.0, -32484.0, -38362.0, -37250.0, -37764.0, -37784.0, -35180.0, -27696.0, -27195.0, -27748.0, -27743.0, -23477.0, -7358.0, -6250.0, -6879.0, 426.0, 3459.0, 11324.0, 8319.0, 2297.0, 2907.0, 2961.0, 3188.0, 4059.0, 5248.0, 17556.0, 16974.0, 158488.0, 159537.0, 158752.0, 162830.0, 165122.0, 151337.0, 193128.0, 127338.0, 113590.0, 55052.0, 62462.0, 46795.0, 35476.0, 24358.0, 34776.0, 51252.0, 68219.0, 37611.0, 71393.0, 70098.0, 77486.0, 88687.0, 97933.0, 95270.0, 83783.0, 73295.0, 77688.0, 85294.0, 94922.0, 101025.0, 105626.0, 120558.0, 136908.0, 182570.0, 224539.0, 259335.0, 239255.0, 267597.0, 357157.0, 391936.0, 365091.0, 371451.0, 393286.0, 386513.0, 394397.0, 411177.0, 428779.0, 436816.0, 433512.0, 483920.0, 433204.0, 487622.0, 508603.0, 498612.0, 495402.0, 495141.0, 494521.0, 515807.0, 509807.0, 503939.0, 488207.0, 541393.0, 526812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15359.1, 15772.3, 10057.8, 4767.7, 6047.5, 6139.5, 7132.3, 4690.7, 5232.8, 4505.3, 6861.4, 7313.6, 7328.0, 7762.1, 6754.0, 11244.1, 10765.6, 12544.9, 12751.9, 13706.6, 12807.3, 11878.0, 13482.2, 14612.5, 18179.3, 14248.3, 13742.0, 12344.6, 11856.8, 11102.6, 9680.1, 9284.3, 7958.3, 6497.2, 2982.1, 2794.0, 4146.9, 6416.5, 6196.1, 6050.4, 6036.2, 5461.9, 5306.7, 5162.7, 11533.1, 11660.2, 10411.0, 10274.4, 10232.5, 10275.0, 10626.9, 10762.3, 10645.7, 11187.4, 6005.3, 12762.6, 13862.6, 11355.9, 11537.5, 12022.0, 11767.9, 11604.1, 11583.1, 11301.1, 11138.1, 5335.2, 4229.0, 4222.0, 4739.4, 6100.4, 6177.6, 6190.9, 7564.0, 7859.7, 7582.4, 6328.4, 6823.6, 6923.3, 6229.1, 4303.0, 4201.5, 4268.9, 4348.4, 3850.5, 19045.5, 18878.4, 18519.7, 19885.8, 20387.4, 24606.1, 30421.4, 38606.2, 39137.4, 45495.0, 30339.8, 33985.0, 35824.3, 38432.8, 39123.1, 36529.3, 32740.8, 27963.8, 30609.5, 25424.7, 25517.9, 22859.4, 22517.7, 20331.5, 20835.6, 20630.1, 20734.0, 17954.7, 14427.6, 14620.6, 14087.8, 14460.9, 16768.2, 19444.3, 22904.7, 25930.9, 36869.8, 40738.8, 48590.4, 53388.1, 60503.4, 63746.4, 63161.8, 61332.7, 59668.8, 57328.6, 46472.4, 43455.1, 36543.6, 35697.9, 38499.2, 39974.1, 39461.5, 39903.4, 36955.8, 35284.2, 33481.4, 34162.1, 34375.6, 31866.7, 24399.2, 23855.2, 22515.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.019, 1.31, 1.615, 1.76, 1.351, 1.303, 1.252, 1.192, 1.136, 0.989, 0.978, 0.83, 0.675, 0.32, 0.296, 0.434, 0.615, 0.603, 0.588, 0.635, 0.615, 0.595, 0.59, 1.058, 1.219, 1.104, 1.062, 1.085, 1.124, 1.21, 1.266, 1.336, 1.469, 0.878, 1.407, 1.463, 1.215, 1.238, 1.272, 1.242, 1.251, 1.262, 1.226, 1.165, 0.538, 0.445, 0.49, 0.536, 0.644, 0.649, 0.65, 0.762, 0.777, 0.92, 0.777, 0.822, 0.923, 0.83, 0.576, 0.569, 0.58, 0.555, 0.502, 1.513, 1.854, 1.879, 1.923, 1.951, 2.109, 2.237, 2.36, 2.3, 2.386, 1.598, 1.722, 1.757, 1.767, 1.785, 1.675, 1.458, 1.184, 1.239, 1.02, 1.022, 0.906, 0.879, 0.776, 0.778, 0.757, 0.741, 0.637, 0.514, 0.513, 0.604, 0.608, 0.67, 0.746, 0.829, 0.936, 1.224, 1.41, 1.557, 1.714, 1.813, 1.892, 1.85, 1.82, 1.731, 1.655, 1.34, 1.276, 1.101, 1.033, 1.021, 1.015, 0.992, 0.992, 0.928, 0.893, 0.86, 0.866, 0.863, 0.79, 0.593, 0.561, 0.54], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.86, 156.33, 99.21, 53.02, 60.51, 158.93, 164.41, 151.41, 145.68, 105.51, 103.59, 75.67, 75.15, 81.26, 59.01, 30.46, -35.73, -11.76, 27.35, 66.38, 50.19, 30.95, -9.87, 10.05, -53.21, 93.09, 133.4, 199.2, 192.81, 159.72, 34.11, 32.02, -206.05, -20.5, 15.04, -6.38, -151.8, -228.88, -155.14, -113.01, -154.2, -143.69, -119.08, -133.57, -119.74, -117.88, -154.01, -105.22, -100.16, -111.8, -106.0, -106.41, -89.19, -85.19, -36.09, -36.52, -24.0, -44.88, -46.92, 58.26, 170.52, 115.87, 141.38, 152.22, 184.61, 136.88, 55.54, -51.7, 9.45, 53.12, 64.13, 73.57, 164.94, 130.07, 209.08, 262.58, 256.1, 217.32, 197.41, 181.65, 173.11, 155.15, 124.26, 93.58, 83.77, 78.62, 58.94, 56.27, 54.34, 97.15, 131.89, 120.5, 154.03, 185.7, 183.34, 197.36, 204.45, 165.7, 159.18, 110.16, 99.32, 109.5, 111.91, 87.99, 105.79, 130.05, 164.14, 182.37, 189.45, 206.16, 172.34, 187.97, 186.74, 183.39, 122.43, 81.08, 103.21, 75.01, 53.61, 87.23, 116.24, 138.07, 149.78, 198.35, 217.83, 176.49, 193.42, 153.72, 139.92, 168.44, 122.2, 80.1, 63.52, 23.66, 12.79, -25.89, -34.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5983, 5.1641, 2.5388, 4.4118, 4.3618, 9.3824, 8.1223, 8.4302, 4.7801, 9.024, 19.3516, 15.619, 12.394, 12.4477, 10.782, 9.4539, 8.0697, 8.587, 4.9274, 1.8535, 2.7839, 0.983, 5.885, 5.7072, 0.0074, -0.8577, -1.4297, -3.875, -1.2834, -1.1703, 2.6285, 1.5566, 3.5421, 3.5897, 4.9716, 5.7559, 2.088, -2.4572, -0.4739, 0.087, 0.8333, -3.5445, -5.7155, -4.3307, -5.7971, -9.9405, -12.1086, -11.0783, -13.4291, -11.1303, -11.3577, -11.516, -11.8615, -12.864, -14.2671, -7.3036, -10.1342, -9.7394, -9.9547, -3.4906, -3.658, -3.8844, -1.8049, -1.7961, 2.6019, 9.0493, 1.9155, 5.9352, 8.2192, 8.4242, 10.1442, 5.4711, 2.0603, 1.2219, 4.5858, 4.5256, 6.1783, 10.4071, 4.5424, 8.6108, 17.1585, 16.5977, 18.3358, 18.7638, 23.1765, 33.1543, 35.5815, 31.8144, 24.5631, 27.45, 25.9313, 17.7315, 21.2967, 15.3573, 18.3326, 18.8309, 13.4371, 16.5937, 17.0722, 14.9571, 20.6909, 26.4015, 28.6106, 27.391, 22.9735, 29.2568, 33.9446, 33.6668, 22.2142, 24.2094, 34.8862, 34.0614, 38.4177, 37.3459, 42.066, 33.3833, 49.3609, 55.9159, 72.4149, 49.0417, 39.8194, 49.9712, 43.353, 35.785, 42.1419, 44.3483, 43.1581, 43.2348, 52.6408, 60.1371, 50.89, 54.7992, 40.4446, 60.9531, 85.8009, 62.2683, 66.8007, 58.5577, 31.2709, 19.8673, 15.6765, 1.6113], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 100.0, 96.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1051.601, 1159.3919, 1097.4643, 979.8961, 780.8437, 423.4801, 644.6498, 711.0962, 829.6257, 653.6951, 481.9242, 289.5533, 382.6228, 292.5873, 531.7569, 531.7515, 709.7337, 576.3191, 512.8559, 244.8278, 137.0521, -243.4855, 153.4365, 70.353, 29.5345, -562.2286, -647.4726, -542.3146, -438.1368, -881.3164, -954.5136, -928.61, -1198.684, -1149.9374, -1262.5846, -1609.0123, -1274.1815, -1401.4081, -1542.557, -1290.265, -1612.1712, -1416.5307, -1304.668, -977.7206, -1009.8874, -930.9105, -914.8278, -780.6403, -370.3961, -11.0418, -275.0963, 45.6102, 148.5905, 489.4609, 315.4245, 106.8216, -102.5008, 125.0656, 404.4835, 432.4466, 505.8769, 974.7708, 738.321, 1413.4174, 1869.2058, 2063.1554, 2263.914, 2622.5537, 2780.4652, 3404.7274, 3290.6851, 3129.6042, 2645.3262, 2891.4336, 2768.7228, 2374.1076, 2365.966, 2421.9952, 3192.3252, 3379.2833, 2846.4462, 3482.8078, 3600.4829, 3969.7804, 4501.4617, 4979.4323, 4594.8009, 4664.5837, 3876.1868, 4121.7203, 4649.1898, 4678.4812, 4119.9815, 4574.2279, 5361.3388, 6105.2584, 6869.2851, 7175.8386, 8626.1979, 7893.199, 10011.5228, 11230.2906, 12646.6429, 9358.9484, 8638.8558, 10393.287, 8381.4512, 7625.367, 9746.6694, 11096.0022, 11894.0342, 12118.3303, 16056.853, 16212.363, 17141.3443, 19882.6649, 17997.7458, 18268.5699, 23033.6842, 20205.6206, 18004.089, 14811.9684, 10984.1419, 9240.7437, 8553.3165, 4282.1742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.823218, 121.001242, 67.030654, 45.26856, 33.495401, 26.083431, 20.989239, 17.269583, 14.454685, 12.297606, 10.59034, 9.204754, 8.065345, 7.107981, 6.292511, 5.587424, 4.978594, 4.448255, 3.980822, 3.563119, 3.182471, 2.844428, 2.546872, 2.288394, 2.059793, 1.854796, 1.66842, 1.502846, 1.35467, 1.227614, 1.118241, 1.026869, 0.947215, 0.876277, 0.807836, 0.740679, 0.669131, 0.604466, 0.545193, 0.490852, 0.430408, 0.366395, 0.304426, 0.247946, 0.18923, 0.129901, 0.072982, 0.014648, -0.041334, -0.095332, -0.15168, -0.201016, -0.245966, -0.288676, -0.323514, -0.357746, -0.386746, -0.408938, -0.419912, -0.42368, -0.421543, -0.416161, -0.407128, -0.389146, -0.36006, -0.330363, -0.296346, -0.259421, -0.216485, -0.175414, -0.142299, -0.120427, -0.103105, -0.084724, -0.066268, -0.046877, -0.01862, 0.009864, 0.050756, 0.107516, 0.176369, 0.254217, 0.340823, 0.431769, 0.532946, 0.633009, 0.723749, 0.794196, 0.851475, 0.894271, 0.917913, 0.9276, 0.928814, 0.938531, 0.956644, 0.970275, 0.99188, 1.019655, 1.055869, 1.104077, 1.164895, 1.223459, 1.27788, 1.31315, 1.33771, 1.36203, 1.384505, 1.395409, 1.404839, 1.42388, 1.458244, 1.510923, 1.575509, 1.662728, 1.746705, 1.849411, 1.971046, 2.112307, 2.211343, 2.265229, 2.305849, 2.308896, 2.277489, 2.248844, 2.236863, 2.242154, 2.259007, 2.321873, 2.409765, 2.513399, 2.642089, 2.75524, 2.848181, 2.958725, 3.041894, 3.078741, 3.053735, 2.958065, 2.810414, 2.633893, 2.418548], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9646, 104.972, 97.3837, 86.9607, 76.2676, 66.2308, 57.1825, 49.1999, 42.2509, 36.2602, 31.1262, 26.7419, 23.0066, 19.8269, 17.12, 14.8135, 12.8465, 11.1669, 9.7297, 8.4963, 7.4336, 6.5157, 5.722, 5.0353, 4.4402, 3.9231, 3.4722, 3.0783, 2.7336, 2.4324, 2.1696, 1.941, 1.7423, 1.5691, 1.4168, 1.2816, 1.1591, 1.0482, 0.9476, 0.8562, 0.7711, 0.6901, 0.613, 0.54, 0.4698, 0.4018, 0.3361, 0.2718, 0.2092, 0.1483, 0.0883, 0.0304, -0.0249, -0.0776, -0.1268, -0.173, -0.2157, -0.2544, -0.2875, -0.3147, -0.3361, -0.3521, -0.3631, -0.3683, -0.3667, -0.3594, -0.3468, -0.3293, -0.3068, -0.2805, -0.2528, -0.2264, -0.2017, -0.1783, -0.1559, -0.1341, -0.111, -0.0868, -0.0593, -0.0259, 0.0145, 0.0625, 0.1181, 0.1809, 0.2513, 0.3276, 0.4068, 0.4843, 0.5577, 0.6251, 0.6836, 0.7324, 0.7717, 0.8051, 0.8354, 0.8624, 0.8883, 0.9145, 0.9428, 0.9751, 1.013, 1.0551, 1.0997, 1.1424, 1.1814, 1.2176, 1.2509, 1.2798, 1.3048, 1.3286, 1.3546, 1.3858, 1.4238, 1.4716, 1.5266, 1.5912, 1.6671, 1.7562, 1.8472, 1.9308, 2.0058, 2.0664, 2.1086, 2.1367, 2.1567, 2.1738, 2.1908, 2.2171, 2.2556, 2.3072, 2.3741, 2.4504, 2.5299, 2.6157, 2.7009, 2.7765, 2.8319, 2.8572, 2.8478, 2.805, 2.7277], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6849, 12.7424, 9.0393, 7.2663, 6.0689, 4.2435, 2.6674, 1.2009, -0.4526, -1.2566, -1.7968, -0.7849, 0.4366, 2.7227, 4.1466, 5.4506, 5.9816, 5.7255, 4.1072, 3.7276, 3.0168, 2.4224, -0.3159, -3.3269, -5.6886, -7.5926, -10.5057, -13.1061, -14.9036, -16.8047, -18.4208, -19.7888, -21.2845, -21.1185, -21.1892, -21.8698, -20.8602, -20.3926, -19.5084, -18.6332, -15.6765, -13.3293, -11.1326, -8.4554, -6.661, -3.501, 1.1023, 2.7011, 5.7981, 8.5024, 11.0074, 12.4415, 12.3217, 10.8899, 9.7821, 9.524, 8.5952, 7.85, 9.3078, 8.782, 10.3121, 13.749, 17.6867, 22.4913, 27.9135, 33.2318, 40.253, 46.506, 50.6053, 50.9166, 52.0945, 50.9039, 46.6427, 42.9381, 38.2598, 35.3441, 33.0876, 28.9269, 27.4517, 27.2013, 28.1867, 30.921, 35.6076, 40.3594, 44.4815, 45.9255, 47.2901, 49.6497, 52.1497, 50.2638, 49.0396, 50.1148, 51.001, 52.9247, 55.4997, 60.2806, 63.2335, 70.5028, 78.5116, 90.0338, 92.9282, 91.7195, 92.6753, 89.023, 82.4745, 79.0057, 75.9238, 74.2643, 71.3471, 72.8199, 75.538, 80.648, 88.9467, 90.6455, 98.0416, 113.0377, 117.0348, 118.0092, 114.2029, 102.5506, 86.3957, 70.4977, 51.3707], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 19.56, 10.93, 18.79, 19.11, 40.86, 32.95, 33.98, 18.87, 36.22, 60.25, 55.4, 49.16, 49.63, 41.68, 37.45, 30.56, 32.09, 21.46, 8.65, 13.21, 4.25, 24.2, 23.9, 0.04, -4.83, -7.78, -22.01, -7.06, -6.45, 13.29, 8.43, 17.64, 17.73, 25.83, 30.03, 12.34, -13.08, -2.33, 0.43, 4.29, -14.76, -25.05, -18.23, -26.88, -39.8, -51.6, -48.08, -52.82, -45.91, -46.19, -45.71, -50.55, -52.48, -55.03, -30.52, -37.69, -36.29, -37.93, -13.55, -14.03, -15.07, -7.41, -7.41, 9.76, 33.71, 7.37, 21.76, 31.03, 32.08, 39.16, 20.45, 7.28, 4.57, 16.06, 15.88, 21.49, 31.66, 14.68, 25.09, 46.38, 46.14, 48.73, 49.94, 61.26, 77.57, 84.28, 78.32, 59.26, 61.94, 59.29, 43.97, 53.32, 46.76, 52.24, 53.37, 37.44, 43.21, 44.25, 42.26, 51.83, 59.93, 64.75, 64.27, 48.54, 59.14, 62.86, 62.99, 48.28, 51.0, 65.54, 66.27, 69.29, 69.38, 72.69, 60.15, 71.83, 74.54, 85.98, 49.91, 42.95, 48.87, 38.65, 33.71, 38.75, 41.18, 41.73, 42.38, 49.14, 54.24, 52.52, 55.75, 44.09, 65.25, 74.74, 58.3, 58.63, 46.86, 27.08, 18.96, 16.14, 1.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 154.3707, 353.8195, 288.6401, 296.6279, 356.6897, 344.3127, 603.0995, 652.6372, 639.2234, 282.5035, 202.8998, 102.0765, 775.2803, 713.7485, 815.9914, 646.2071, 424.8496, 475.2406, 295.6006, 321.2194, 361.1373, 248.3508, 185.5996, -11.8627, -29.4584, 206.0067, 275.3413, 231.2056, 241.3846, 162.3207, 148.7344, 54.7859, 309.6418, 277.7529, 464.4056, 415.8949, 440.1557, 162.6031, 258.0273, -404.3337, 11.4444, 92.7978, -7.5622, 23.0096, -476.1498, -338.1722, -195.2137, -273.6337, -349.7667, -312.8304, -263.3401, -379.3516, -351.907, -528.6522, -333.106, -162.7515, -195.0548, -218.6295, -61.1991, -192.3716, -197.8106, 123.3082, 50.1384, 90.9848, -49.5813, 50.778, 287.0025, 505.9416, 442.5804, 352.6066, 301.5481, 502.6336, 493.9277, 173.7155, -156.3072, -64.0199, 150.8827, 130.5918, 183.282, 568.4378, 448.9351, 872.0247, 1195.6673, 1346.1271, 1312.6854, 1519.4769, 1544.2475, 1793.134, 1647.6079, 1332.0949, 1196.405, 783.6508, 713.5442, 585.369, 458.4832, 422.0623, 1119.1983, 1261.4339, 1343.6355, 1423.3126, 1451.8924, 1779.9285, 1912.8784, 2331.7933, 2461.0824, 2409.4931, 1946.1321, 1376.63, 1533.1521, 1513.4168, 1080.1981, 1472.6814, 2049.5156, 2885.7814, 3065.0036, 3168.9778, 4306.304, 4162.0295, 4846.8592, 5065.0691, 6298.8924, 6897.5992, 2889.5984, 3502.3083, 2703.4025, 1583.176, 3052.7163, 4242.8201, 4794.1244, 5129.1609, 7752.8522, 9721.0162, 7598.7282, 9488.9099, 7416.2085, 7373.1787, 10998.4389, 8217.1881, 4157.2313, 5002.4616, 1178.1562, 427.3628, -1450.9213, -1615.1918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.0282, 69.7912, 228.1096, 226.7851, 240.2847, 246.5345, 253.8856, 363.9533, 313.2907, 147.4738, -85.7838, 18.265, 67.539, 466.97, 387.6218, 469.2724, 168.7589, 247.0866, 109.3522, -18.6828, 146.9525, 52.7909, -70.4904, -356.4219, -169.1438, -0.4347, 145.7139, 120.7828, 25.3406, -77.7278, -0.0966, -122.8508, -16.8259, 148.1259, 118.7352, 262.2621, 200.1063, -159.0622, -111.6495, -1023.6609, -305.4208, -27.2268, -69.9754, -529.1039, -706.5977, -448.594, -401.6556, -585.6983, -537.0052, -423.2543, -642.6177, -504.1774, -510.3394, -951.1387, -457.9322, -417.2039, -497.5177, -698.7288, -512.4921, -307.5945, -380.248, -155.1491, -98.6917, -48.2428, -126.3971, -342.903, -101.8771, 217.8823, 87.3071, 45.3428, 195.9255, 219.3762, 196.2663, -66.3343, -708.4194, -203.2484, -113.172, 76.6371, 83.9928, 310.2871, 270.2151, 186.9335, 545.327, 1053.2257, 955.2463, 794.6693, 1147.0926, 911.4508, 1314.991, 1009.4069, 516.2774, 401.3894, 510.0019, 128.6408, 185.4395, 39.8016, 190.8494, 963.5683, 683.3658, 579.3591, 1263.244, 737.3976, 1183.1075, 1611.9511, 1016.432, 1431.4999, 635.5229, 597.2146, 743.8086, 1126.1911, 663.187, 1010.9884, 1260.17, 1853.1796, 1928.1481, 2106.5901, 1973.0206, 2111.7179, 3054.6992, 4027.5028, 3732.2814, 21.8612, -252.8882, 1084.6292, 275.7966, -685.5684, 376.8866, 1437.9152, 3131.0409, 3872.2829, 3742.8522, 6326.0162, 3803.7282, 6098.9099, 6016.2085, 5813.1787, 8463.4389, 4807.7334, 403.8404, -944.1469, -3547.2291, -3021.969, -8907.8587, -4455.1918], "thermo_temp": [null, 79.1571, 288.6832, 256.0907, 325.9336, 265.4033, 135.0303, 158.3105, 181.5928, 330.5898, 228.1523, 293.3398, 251.4346, 284.0282, 74.4994, 93.123, 116.4049, 139.6853, 395.7763, 288.6838, 325.9327, 153.6537, 288.6836, 144.3418, 800.8651, 246.7785, 428.3696, 214.1844, 363.1828, 228.154, 186.2484, 339.9022, 214.1848, 195.5598, 256.0901, 344.5592, 288.6844, 254.4515, 230.4485, 110.4229, 216.044, 240.0485, 235.2479, 196.8408, 326.4677, 129.627, 345.6705, 153.6328, 240.0493, 364.8747, 369.6768, 979.4004, 417.6855, 120.0246, 62.4132, 585.7207, 264.0537, 124.8252, 206.4419, 480.0992, 187.2385, 139.2285, 379.2776, 153.6313, 158.4325, 561.7148, 336.0693, 254.4524, 302.4629, 480.0992, 451.293, 268.8547, 182.4373, 331.2681, 163.2334, 139.2275, 124.8263, 393.681, 388.8797, 326.4675, 355.2733, 307.2638, 105.6226, 302.4619, 297.6614, 273.6562, 686.54, 192.0391, 264.0547, 53.9547, 99.2892, 481.5501, 233.3291, 739.7004, 650.3403, 412.0475, 357.4397, 724.8076, 436.87, 881.6833, 332.617, 322.6881, 680.1276, 382.2614, 203.5423, 456.7282, 273.0442, 382.2606, 928.3489, 347.5102, 660.2697, 913.4554, 367.3683, 1042.5309, 729.7708, 779.4155, 1444.6503, 1037.5671, 1310.6092, 779.4154, 789.3435, 387.2257, 665.2336, 744.6657, 992.8867, 1265.9301, 1136.8556, 1062.3877, 2333.2834, 2050.3116, 2616.2564, 1409.8984, 2566.611, 6875.738, 3142.4866, 2482.2168, 2581.5044, 2268.7444, 2809.8691, 2804.9049, 1663.0835, 1485.2422, 4625.0, 3395.0, 3795.0, 3625.0, 1900.0, 1900.0, 6470.0, 3800.1874, 5228.8267, 5946.6085, 5064.3386, 3449.3318, 7456.9374, 3495.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 202.0791, 206.8197, 222.5506, 227.8022, 238.0251, 208.2932, 187.3532, 174.4535, 168.132, 209.5219, 223.9149, 242.4636, 226.3164, 237.6559, 220.6897, 326.1761, 311.7402, 332.9455, 311.3526, 320.7763, 303.9359, 282.5381, 292.968, 278.6438, 263.5376, 262.1835, 277.1609, 279.2561, 274.7462, 266.692, 238.2795, 234.2367, 235.2934, 235.2851, 228.2952, 246.1448, 224.9597, 246.9071, 229.9482, 231.7847, 255.9829, 276.6545, 404.4265, 406.8372, 354.6895, 301.5483, 353.216, 337.0047, 298.4266, 281.7021, 317.7743, 294.0405, 265.8929, 286.5083, 262.3488, 243.455, 301.3204, 307.6384, 297.9682, 298.7854, 331.7516, 353.4864, 338.0988, 309.7967, 313.7006, 286.3429, 259.5947, 235.0913, 263.9258, 286.6447, 293.8852, 305.0467, 305.4498, 269.1176, 275.1802, 279.2677, 278.2474, 352.4824, 323.3109, 312.5371, 265.5221, 235.2979, 280.071, 271.5725, 356.6867, 410.0782, 410.4363, 400.8005, 459.7109, 455.558, 533.0353, 496.5956, 464.9761, 504.0945, 481.9431, 431.3247, 435.9436, 406.3255, 401.9501, 497.6589, 470.3592, 504.8884, 579.1733, 540.6633, 631.9119, 649.7045, 673.2883, 813.5359, 854.2689, 937.2398, 908.5445, 886.8716, 796.0269, 772.2463, 767.2316, 808.2598, 891.4726, 936.0877, 959.0513, 1208.9117, 1361.8935, 1589.9595, 1557.2211, 1740.7465, 2674.3814, 2759.4914, 2709.0778, 2685.8827, 2610.0393, 2646.372, 2675.1962, 2491.1757, 2308.2787, 2729.5008, 2850.5006, 3022.2278, 3131.8227, 2907.855, 2724.6086, 3405.5889, 3477.334, 3795.7873, 4186.8457, 4346.3898, 4183.2884, 4778.4973, 4545.1341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0739, 1.0868, 1.0855, 1.0405, 1.0569, 1.1614, 1.187, 1.1475, 1.0628, 1.1694, 1.1862, 1.3295, 1.2451, 1.261, 1.1106, 1.1329, 1.0908, 1.0645, 1.1025, 1.0327, 0.9989, 0.9551, 1.0186, 1.0352, 1.0412, 0.9026, 0.8673, 0.7935, 0.8888, 0.8077, 0.8925, 0.9766, 0.9295, 1.0086, 1.0408, 1.046, 1.0438, 0.8538, 0.9834, 1.0476, 1.0597, 0.9523, 0.9009, 0.9711, 0.9384, 0.8045, 0.7808, 0.7421, 0.6872, 0.7508, 0.7103, 0.73, 0.6194, 0.5549, 0.5528, 0.6257, 0.721, 0.6872, 0.6578, 0.7947, 0.812, 0.8201, 0.8624, 0.8102, 0.9057, 1.0881, 1.0058, 1.0137, 1.1039, 1.1925, 1.1758, 1.1105, 0.9908, 1.0544, 1.0716, 1.1132, 1.1503, 1.2234, 1.1484, 1.0536, 1.1913, 1.3073, 1.2726, 1.2475, 1.3336, 1.3463, 1.5686, 1.461, 1.3503, 1.3026, 1.3223, 1.2594, 1.2803, 1.2835, 1.2411, 1.2952, 1.2456, 1.2371, 1.268, 1.2203, 1.2266, 1.3193, 1.3008, 1.3446, 1.2279, 1.265, 1.279, 1.3405, 1.2695, 1.2062, 1.2461, 1.2994, 1.2708, 1.343, 1.2905, 1.2616, 1.3131, 1.3534, 1.4001, 1.1627, 1.1332, 1.1629, 1.1461, 1.1045, 1.128, 1.1481, 1.196, 1.2088, 1.1963, 1.2671, 1.208, 1.2455, 1.2456, 1.3764, 1.3547, 1.233, 1.1224, 1.1073, 1.0135, 0.9837, 0.8376, 0.8735], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 0.7691, 0.8149, 0.8269, 0.7441, 0.6928, 0.6406, 0.705, 0.7817, 0.7595, 0.5574, 0.5633, 0.5714, 0.6374, 0.6729, 0.6779, 0.7442, 0.7579, 0.8236, 0.8816, 0.9083, 0.8992, 0.8499, 0.8, 0.9009, 0.9165, 0.9626, 0.9798, 0.9392, 0.9899, 0.8581, 0.866, 0.8178, 0.7876, 0.7467, 0.7448, 0.7652, 0.9466, 0.9245, 0.9014, 0.9265, 0.9173, 1.058, 1.0225, 1.0671, 1.0652, 1.1591, 1.1596, 1.1785, 1.1708, 1.2108, 1.1788, 1.1814, 1.1689, 1.1614, 1.1752, 1.0194, 1.0474, 1.0819, 1.0183, 0.9942, 0.9839, 0.9963, 0.9329, 0.8596, 0.7358, 0.8258, 0.8622, 0.828, 0.7262, 0.7279, 0.801, 0.873, 0.9041, 0.8337, 0.8394, 0.7919, 0.7559, 0.8213, 0.7712, 0.6663, 0.589, 0.5761, 0.5852, 0.5502, 0.4616, 0.3745, 0.4338, 0.515, 0.5823, 0.5971, 0.6474, 0.6581, 0.7295, 0.6856, 0.6922, 0.6998, 0.716, 0.7097, 0.7073, 0.674, 0.5868, 0.5721, 0.5423, 0.6228, 0.6614, 0.6339, 0.6168, 0.6886, 0.6749, 0.6288, 0.5855, 0.5803, 0.579, 0.5325, 0.5926, 0.5123, 0.4593, 0.3615, 0.4628, 0.6621, 0.6535, 0.6883, 0.7511, 0.7294, 0.7185, 0.7065, 0.6915, 0.6409, 0.5836, 0.6706, 0.6363, 0.6924, 0.6437, 0.4921, 0.5663, 0.6234, 0.6099, 0.7396, 0.7992, 0.8784, 0.9078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 825723.16, 973248.51, 839640.87, 838739.07, 718929.84, 688556.34, 593064.69, 1245053.15, 316779.48, 268764.83, 84877.33, 130365.0, 5304440.45, 4539801.26, 3820213.16, 3454232.16, 2788233.1, 2302677.25, 1778182.41, 1879931.9, 1557963.01, 772557.44, 499486.6, 423960.74, 518677.26, 495067.36, 483828.01, 409473.89, 265740.21, 181273.94, 190112.73, 149328.23, 322641.59, 351303.27, 1046943.26, 891258.64, 761434.09, 645627.76, 542448.88, 393147.29, 337401.08, -124463.37, -114914.17, -193217.27, -441678.48, -378474.56, -308111.51, -493966.85, -445539.22, -380944.32, -553447.88, -370175.27, -1477900.36, -1849227.91, -1580793.33, -1393704.31, -1331673.11, -1103299.84, -972477.82, -833113.47, -685521.92, -66625.14, -249016.88, -212709.05, -182541.52, -108481.83, 802533.76, 761632.78, 621765.69, 995071.92, 887244.47, 1167554.42, 899771.89, 535810.48, 423692.98, 364646.85, 320338.92, 274463.04, 250243.92, 1173891.56, 986793.12, 17004155.86, 14667706.53, 12648303.91, 11320250.58, 9961960.21, 9591628.7, 13795297.08, 10762836.09, 8901368.31, 3762148.21, 3692880.39, 2870549.91, 1574191.71, 1927495.77, 1957824.88, 3816464.36, 4233866.99, 1695936.27, 6741995.27, 6241560.03, 6200938.75, 6363671.47, 6973376.82, 5293540.34, 5068241.12, 3024868.25, 3949625.0, 4172945.98, 3897943.49, 2593760.63, 2873603.86, 4581058.24, 9467925.33, 14624492.86, 16342481.55, 24560410.0, 10315732.96, 23846895.28, 38478839.38, 47410599.16, 6364273.91, 2129735.08, 11897316.86, 3675390.96, 1314591.51, 8808919.02, 13457973.94, 14291121.14, 14455379.05, 46950324.9, 52125680.63, 56923894.83, 62009069.85, 46701802.73, 40552901.63, 38105122.82, 31000093.29, 21297544.56, 9942284.28, -4523955.03, -7709302.35, -4953509.14, -11980104.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 806.3359, 507.5245, 371.797, 150.0462, 281.0014, 970.6998, 918.3175, 808.664, 934.7305, 773.8594, 691.6771, 514.5095, 536.3935, 456.8888, 279.954, 76.8275, -253.8796, 12.6883, 129.7858, 317.4392, 205.9395, 104.4886, -16.3151, 101.5165, 12.8675, 286.2656, 320.4596, 465.7333, 361.7895, 314.2366, 73.5951, -23.876, -263.2733, 154.7807, 110.4595, 95.6788, -488.2608, -554.274, -418.4065, -294.6609, -705.2654, -756.2748, -709.9464, -913.7476, -838.6122, -903.5457, -1052.7367, -678.3794, -782.9213, -846.8942, -585.2403, -848.5743, -665.0564, -549.8331, -223.966, -263.4543, -142.4687, -201.5214, -133.8276, 244.25, 525.7081, 193.2395, 426.9282, 460.1741, 663.2565, 409.7637, 121.1046, -123.1449, 60.9726, 283.0187, 248.2297, 304.2122, 690.7387, 434.0126, 973.3535, 1283.6595, 1362.7424, 1488.8051, 1670.4287, 1719.2276, 2172.6516, 1981.9786, 1795.0758, 1312.0088, 1543.0985, 1422.1624, 1058.5737, 959.9116, 1035.8316, 1727.5828, 1850.4919, 1250.7887, 1878.7895, 1956.9794, 2061.3563, 2321.6166, 2595.654, 2122.1706, 2044.3526, 1321.656, 1673.3862, 2302.6266, 2402.6611, 1930.4184, 2418.0508, 3040.839, 3504.3923, 4135.3722, 4210.5835, 4984.5385, 4126.3118, 5742.3591, 6444.5779, 7205.8734, 3466.7879, 2661.8037, 4464.7621, 2594.6608, 2044.8488, 4275.3688, 5671.2431, 6273.4282, 6440.2739, 9378.2913, 8777.2061, 9445.9665, 11300.7731, 9258.7123, 9335.1677, 12459.8711, 9453.4383, 7443.5504, 4566.3279, 1201.1971, 108.3484, -38.2333, -3516.2411], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1838.7573, -3547.1613, -5421.0224, -5563.0544, -3839.4385, -2860.1762, 120.4687, 1326.9371, 1782.2294, 1818.9373, 9166.5507, 5761.2972, 3820.8074, 1801.1434, 1700.1769, 15731.0323, 20814.9773, 19155.5605, 17866.7423, 18327.4009, 14862.6202, 10423.7649, 11121.8485, 8174.8783, -1349.7148, -7226.9379, -8998.7706, -7769.0365, -6695.8672, -5283.1014, -4335.2789, -5634.6443, -6554.4424, -6290.3079, -4670.8053, -2299.9859, 3213.8935, 10803.4858, 12790.9567, 12247.7441, 10897.4863, 9100.5184, 7982.2571, 6801.3541, -15623.002, -22935.685, -24202.3567, -17517.56, -13188.4558, -9889.8264, -8461.6307, -7687.508, -6745.139, -7210.0982, -10091.75, -33763.0848, -40114.259, -39039.2823, -35630.2205, -32866.7662, -28394.5497, -24147.2293, -20220.8502, -15947.7996, -10368.7857, -6984.3001, -5140.8948, -3917.8295, -1704.0009, 4485.5614, 6962.3695, 7142.3667, 8891.0882, 9763.3168, 11734.9585, 10518.5883, 7148.6562, 5314.325, 4097.9782, 3300.0656, 2950.7126, 2917.8363, 6555.3605, 7262.3148, 51918.4633, 65800.7587, 65248.4887, 60388.1721, 53639.2741, 41616.0701, 46211.3432, 22956.9504, 6982.4792, -18813.1331, -25297.5859, -30635.584, -33635.9446, -35342.8428, -29513.2956, -19203.0902, -7841.1448, -12219.2046, -2150.3496, 1751.9172, 5539.7735, 10149.6899, 14054.7402, 13527.2286, 8426.8374, 2237.1476, 899.3244, 2690.3673, 6241.9962, 9069.2849, 10865.6041, 15363.7706, 21009.2623, 35937.6669, 52131.7083, 65088.6561, 58082.9756, 58954.613, 82448.0454, 95629.7427, 83787.0774, 73348.9207, 69358.3281, 59265.5377, 52257.3246, 49978.7567, 50103.5959, 48157.1587, 41931.6666, 51611.9342, 34742.9013, 41998.5376, 47824.3196, 42680.9286, 35675.3395, 29483.1223, 24072.4863, 26443.333, 23100.2373, 17765.7347, 8962.6036, 21469.2656, 19994.4254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.25, 68.73, 45.31, 49.29, 49.26, 61.98, 63.78, 63.68, 57.73, 58.96, 80.58, 81.37, 83.64, 83.17, 77.69, 78.5, 73.52, 75.2, 77.28, 60.5, 64.38, 64.4, 66.54, 66.54, 56.98, 55.32, 46.71, 42.55, 46.58, 38.12, 44.73, 43.48, 49.04, 74.13, 81.26, 81.13, 80.31, 77.92, 77.21, 89.12, 89.49, 90.75, 76.5, 78.2, 77.62, 73.27, 65.12, 65.05, 62.01, 55.35, 36.07, 34.43, 34.45, 0.96, 0.97, 0.97, 1.17, 1.18, 0.28, 10.34, 9.41, 9.92, 10.3, 10.95, 42.96, 51.73, 51.18, 60.6, 67.5, 72.3, 70.29, 66.05, 67.05, 61.99, 75.3, 75.27, 75.75, 86.67, 81.69, 95.22, 95.51, 95.29, 95.53, 95.44, 97.33, 99.55, 99.87, 94.58, 81.01, 81.44, 82.83, 79.03, 80.66, 74.77, 75.7, 76.82, 70.0, 72.67, 71.15, 68.21, 62.15, 67.68, 75.66, 76.42, 69.53, 76.27, 73.93, 74.16, 68.33, 66.85, 78.43, 79.12, 82.55, 85.43, 87.34, 91.12, 95.08, 95.92, 98.17, 85.0, 78.79, 79.68, 77.64, 73.81, 74.22, 74.0, 73.31, 72.59, 73.85, 75.11, 65.15, 63.02, 55.24, 62.53, 67.63, 64.69, 63.68, 63.52, 58.07, 52.43, 45.62, 42.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -848.1364, -847.7614, -847.7239, -765.5232, -799.7534, -719.6146, -679.1865, -679.1052, -672.1722, -673.0341, 208.543, 209.2104, 171.3721, 163.7171, 163.5397, 162.7968, 162.9013, 80.4639, 80.3936, -12.3902, -12.5873, -12.9046, -76.111, -75.208, -74.0341, -73.9049, -75.1791, -75.4418, -76.1362, -75.4332, -75.9497, -74.6573, -74.5702, -74.5647, -72.1773, -71.4812, -31.2042, -29.6631, -57.9575, 1780.8636, 1781.2134, 1781.2469, 1771.3101, 1770.697, 1957.2606, 1957.0273, 1955.6287, 1954.8658, 1952.6752, 1951.3338, 1987.6138, 1985.8549, 2011.8666, 200.9157, 201.2525, 200.7978, 206.9511, 212.6488, 20.5444, 19.2931, 21.0304, 21.6487, 21.8857, -10.7654, -10.9754, -10.5636, -5.882, -37.6207, -38.0105, -37.3685, -32.629, -37.9298, -32.864, -53.0753, -0.4403, 14.3274, 14.3612, 48.2682, 49.0225, 47.8599, 44.3397, 65.9518, 70.4612, 70.5598, 72.6882, 72.8383, 74.0021, 94.6749, 41.469, 26.5403, 25.7536, 25.4768, 24.6351, 25.4033, 25.2541, 9.3008, 5.4869, 5.2879, 3.072, 3.4389, 4.1427, 6.8717, 9.3437, 9.7297, 11.9155, 8.665, 8.6864, 11.6981, 12.8302, 9.7703, 12.0337, 14.8532, 16.6699, 17.1685, 17.1218, 18.6801, 16.9133, 21.0205, 20.3773, 27.7822, 20.6857, 8.7274, 15.0524, 11.8177, 4.6115, 17.2785, 30.6256, 43.1344, 47.7573, 56.7869, 64.196, 55.0931, 83.3778, 79.1952, 104.8324, 302.0834, 190.0518, 152.2476, 155.6816, 99.0596, 79.8982, 27.1361, 39.4832], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.8422, -82.6071, -99.985, 6961.039, -40.0, 157000.0, -18.965, 937.5, -35.1738, 69750.0, 200.7269, 23345.4545, 4199.7585, -41.6932, 841.8627, 46.5554, 131137.5, 198.1056, 26663.3333, 63.2166, -66.5976, -42.7711, -19.5163, -5.9055, -95.5031, -93.2726, -63.2549, -60.73, -84.9381, -77.2783, -54.9481, -15.9427, 65.17, -98.895, -90.8032, 115.7895, -79.1482, -46.9, -99.661, 19212.6801, -8.2556, -61.6011, 1638.5625, -99.8188, -78.1607, -72.6659, -91.8863, -45.8824, 792.1053, 7311.7073, 9119.7995, 769.0544, 1185.7143, -97.2812, -2.0497, 4.5053, -97.9568, 233.3333, 152.0813, 264.232, 622.3513, 365.2174, -99.6313, -53.9555, -73.5124, -83.8856, 618.8889, 654.7201, -5.393, 812.1724, 484.6304, 30010.0, -60.9447, -99.6019, -98.5397, -12.1495, 6505.0, 107.9188, -97.0135, 8224.3478, 106.1824, -82.2922, 163.9453, -53.0164, 1311.4476, 881.2853, 8077.8761, 36674.0741, 28163.4361, 1090.3191, 2760.4088, 43.1871, 6903.9519, -92.6429, 1135.0825, 770.9651, 141.1705, 813.5108, -70.9766, -79.4883, -86.5322, -12.3225, -70.5399, 52.0601, -61.8351, 6.8129, -81.3409, -7.7591, -13.5713, -67.9696, -57.818, -12.5899, 270.9342, 325.856, 298.9197, 656.0508, 144.9394, 426.39, 331.4333, 250.3663, 522.6926, 213.6364, 92.2121, 414.9271, 42.5194, -43.0046, -64.6906, -60.3917, 20.3142, -19.5061, 34.1606, -67.0478, -48.9046, -92.94, -90.3615, -85.4322, -16.2252, -35.447, 34.7258, 35.5812, 251.4917, -21.1886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.36, 14.36, 14.38, 17.67, 16.94, 16.7, 16.39, 16.64, 15.86, 15.68, 15.26, 15.0, 15.11, 15.45, 16.24, 16.7, 16.74, 16.25, 16.07, 15.58, 15.56, 15.22, 15.15, 10.5, 10.51, 10.8, 10.69, 10.53, 11.08, 11.0, 11.94, 13.52, 13.46, 13.2, 15.18, 14.53, 14.52, 14.29, 15.53, 15.53, 15.53, 15.71, 15.79, 14.95, 15.46, 16.42, 16.46, 16.49, 17.12, 17.82, 17.73, 16.35, 17.26, 17.25, 15.3, 15.31, 15.16, 16.08, 15.33, 16.19, 16.62, 15.89, 16.31, 16.66, 16.24, 15.91, 15.98, 16.03, 15.69, 14.17, 15.37, 15.99, 18.22, 18.88, 18.88, 18.69, 18.86, 18.57, 19.46, 18.24, 18.52, 19.81, 19.77, 19.16, 18.98, 18.02, 17.99, 19.92, 19.78, 20.92, 21.46, 20.56, 19.25, 19.22, 19.53, 20.16, 20.02, 21.72, 20.89, 21.32, 21.02, 20.45, 20.77, 21.42, 20.84, 21.16, 21.1, 21.54, 22.95, 24.28, 24.27, 24.72, 34.14, 34.65, 35.91, 38.15, 38.53, 39.36, 39.88, 39.86, 39.78, 42.53, 42.57, 42.45, 43.05, 44.42, 44.47, 46.29, 47.41, 47.36, 49.14, 51.37, 47.09, 46.74, 49.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3207, 1.0965, 0.745, 0.9224, 1.7919, 1.6584, 1.4795, 1.5908, 1.3222, 1.2002, 0.9895, 1.1135, 1.0329, 0.8671, 0.6287, 0.2577, 0.6098, 0.7549, 0.9664, 0.808, 0.6707, 0.5214, 0.723, 0.6686, 0.9971, 1.0083, 1.1886, 1.0109, 0.9271, 0.588, 0.4648, 0.1009, 0.5681, 0.5185, 0.507, -0.0952, -0.1205, 0.0546, 0.2104, -0.2022, -0.223, -0.1401, -0.3811, -0.2634, -0.3289, -0.5673, -0.1096, -0.2117, -0.3138, 0.0174, -0.2874, -0.0633, 0.0582, 0.3746, 0.2945, 0.3142, 0.243, 0.3238, 0.6815, 0.9386, 0.5456, 0.7833, 0.8107, 1.0599, 0.7568, 0.4429, 0.2095, 0.4258, 0.6759, 0.665, 0.7412, 1.1968, 0.8882, 1.5092, 1.818, 1.8773, 1.9496, 2.0459, 2.0296, 2.3117, 2.0781, 1.8464, 1.3444, 1.4914, 1.3756, 1.0506, 1.0845, 1.1709, 1.7402, 1.8678, 1.4224, 1.834, 1.8985, 2.0004, 2.2315, 2.3909, 1.9208, 1.8456, 1.3235, 1.4442, 1.6934, 1.7011, 1.4012, 1.6328, 1.9638, 2.1937, 2.4148, 2.4063, 2.6772, 2.1239, 2.5572, 2.7561, 2.8529, 1.4718, 1.22, 1.5426, 1.0821, 0.944, 1.3527, 1.564, 1.6768, 1.7067, 2.2461, 2.139, 2.1209, 2.3634, 1.9868, 1.948, 2.3609, 1.8352, 1.445, 1.0096, 0.5978, 0.496, 0.5168, 0.1863], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3774, 4.1613, 3.9885, 4.006, 4.5857, 7.179, 8.6106, 8.2301, 7.7414, 7.43, 6.7805, 8.2681, 7.4287, 6.7848, 7.1316, 6.5354, 5.9776, 5.4048, 4.8405, 4.5737, 4.4817, 4.2595, 4.1498, 3.4712, 2.8086, 2.8084, 2.844, 2.9204, 2.2114, 2.2124, 2.247, 3.0537, 3.3149, 4.7216, 4.5848, 4.3243, 3.7813, 3.59, 3.8596, 3.8877, 3.8816, 3.8168, 4.2561, 4.8592, 5.2459, 5.6109, 6.3789, 6.4644, 6.9098, 6.1308, 6.5526, 7.2728, 8.2237, 8.5043, 9.1019, 6.6176, 7.0018, 7.6927, 8.2004, 5.0724, 4.8022, 4.9153, 2.9289, 2.9889, 2.4743, 4.2391, 6.1627, 6.0742, 5.8242, 5.4077, 6.7542, 6.0785, 5.6384, 5.4425, 5.353, 5.0502, 4.7335, 4.2684, 5.5057, 5.2632, 8.693, 11.6729, 12.6291, 13.5102, 15.1595, 15.3827, 17.8768, 16.3872, 14.9333, 13.6073, 12.0898, 10.4549, 9.1773, 7.3174, 6.0008, 7.9688, 8.9159, 8.0964, 9.8226, 10.6019, 12.7649, 15.38, 17.3447, 16.1796, 15.108, 13.96, 12.4339, 12.6685, 11.7042, 10.4389, 10.4607, 12.8658, 15.3635, 17.6948, 18.1485, 22.2685, 21.0853, 24.4422, 26.4423, 28.1413, 26.1558, 24.3763, 22.3243, 20.0707, 17.9624, 15.7813, 15.6759, 16.865, 16.8798, 25.2726, 24.842, 25.8395, 29.5516, 28.3563, 26.3712, 30.0196, 27.9215, 25.2646, 22.3905, 20.4563, 19.0823, 17.9385, 17.8007], "mkt_dynamics": [-0.748707, -0.806246, -0.843823, -1.004207, -0.81704, -0.773228, -0.827612, -0.916926, -0.974335, -1.165259, -1.326891, -1.243326, -1.162967, -0.659146, -0.110658, 0.38559, 0.665993, 0.804707, 0.915205, 1.115377, 1.277807, 1.247591, 1.09464, 0.839752, 0.95595, 1.148073, 1.491366, 1.773815, 1.696891, 1.632001, 1.388802, 1.179697, 0.923734, 0.65838, 0.314082, -0.197481, -0.477729, -0.696388, -0.73989, -0.669785, -0.690762, -0.792783, -0.813436, -0.801724, -0.557204, -0.181921, 0.286082, 0.601975, 0.687633, 0.607155, 0.260778, -0.158987, -0.465222, -0.540667, -0.613781, -0.72011, -0.898534, -1.242555, -1.436843, -1.424202, -1.467207, -1.477247, -1.526461, -1.510335, -1.436154, -1.42559, -1.446147, -1.481976, -1.565694, -1.474963, -1.377369, -1.274508, -1.039921, -0.653077, -0.227703, 0.14929, 0.398282, 0.426182, 0.6332, 0.830216, 0.906926, 1.121023, 1.096128, 1.200269, 1.31179, 1.143522, 0.817288, 0.43283, 0.249112, 0.157357, 0.29412, 0.68062, 0.723241, 1.095686, 1.424307, 1.476524, 1.79672, 1.793483, 1.844104, 1.922871, 1.97181, 1.922093, 1.762957, 1.505146, 1.23309, 0.887994, 0.622566, 0.326411, 0.158594, 0.20275, 0.175868, 0.372549, 0.420009, 0.47855, 0.697017, 0.925464, 1.237967, 1.47075, 1.41616, 1.335774, 1.216223, 1.135777, 1.124253, 1.03973, 1.129484, 1.312983, 1.639711, 1.93693, 2.068027, 2.001494, 1.972498, 1.983846, 1.958058, 1.795383, 1.437975, 1.082488, 0.595794, 0.279299, 0.171449, 0.090954, 0.206639, 0.424324, 0.750351, 1.125591, 1.429702, 1.673516, 1.682556, 1.605879, 1.603164, 1.507366, 1.419629, 1.126018, 0.575079, 0.074636, -0.347049, -0.756557], "market_activity_top_line": [10062.366141, 10021.754622, 10006.658501, 9989.22555, 10001.353085, 9995.863304, 9981.882804, 9959.206487, 9944.721734, 9913.640556, 9872.279217, 9850.944494, 9846.379877, 9851.700187, 9909.617318, 10029.436458, 10098.347981, 10163.224219, 10315.326563, 10503.126302, 10553.10267, 10538.20293, 10434.214779, 10400.577291, 10607.425261, 10807.951953, 10959.433269, 11121.158268, 11169.893164, 11151.578711, 11092.289909, 11094.773243, 11098.836772, 11090.878995, 11039.745579, 10938.409784, 10907.594285, 10919.044318, 10946.397596, 10981.404883, 11000.020052, 10958.20645, 10964.589258, 10964.431008, 11056.351823, 11155.252214, 11296.08099, 11359.133659, 11386.339453, 11307.283203, 11227.935884, 11135.582351, 11122.139542, 11099.269336, 11097.476349, 11040.256799, 10989.116564, 10955.88981, 10931.449225, 10880.286225, 10826.470571, 10776.381168, 10709.533991, 10648.500334, 10582.7352, 10497.547728, 10436.053822, 10367.177724, 10290.599406, 10232.192572, 10153.146657, 10087.502222, 10029.735513, 9992.43238, 9952.031821, 9915.224309, 9876.816427, 9845.449985, 9838.460158, 9988.932487, 10012.93737, 10100.635612, 10167.209179, 10286.59375, 10296.195508, 10216.498958, 10111.052024, 10083.118981, 10094.641406, 10103.304581, 10148.051562, 10367.771484, 10444.890365, 10717.21595, 11084.914909, 11426.136719, 11734.924414, 12069.858268, 12330.325521, 12713.248763, 12957.168034, 13074.328516, 12984.968685, 12979.342253, 12933.669531, 12875.39011, 12859.955291, 12866.00277, 13133.901432, 13511.198177, 13680.650912, 14041.730664, 14369.052409, 14733.110807, 15216.31543, 15781.267969, 16073.838476, 16321.397982, 16240.643294, 16262.817904, 16502.434114, 16778.125716, 16869.140039, 17160.386784, 17672.054427, 18354.829297, 19206.395052, 20013.280859, 21095.527213, 21646.248177, 22716.248958, 23931.872917, 25336.807161, 25290.141667, 24969.438932, 25211.703125, 24798.000521, 24650.210796, 25016.435156, 26127.47513, 27349.38724, 28591.042318, 30939.140234, 32830.85638, 34580.650521, 36801.0, 37844.333333, 38550.666667, 40664.0, 41416.395833, 41285.10599, 40264.129167, 39029.288068, 38097.377486, 37232.520597, 36020.326674], "market_activity_min_gap": [-1.027355, -1.83933, -1.627301, -1.669855, -0.646878, -0.778148, -1.057848, -1.819977, -2.246602, -3.355035, -4.386176, -4.157875, -3.004553, -2.187781, -1.654402, -1.31851, -1.107771, -0.762852, -0.359605, -0.005108, 0.316567, 0.558171, 0.684619, 0.889755, 1.205236, 1.617102, 1.929719, 2.235853, 2.485584, 2.670682, 2.687352, 2.729984, 2.819338, 2.824253, 2.861825, 2.709042, 2.583273, 2.431629, 2.354235, 2.139723, 1.819748, 1.531643, 1.348509, 1.181146, 1.089522, 1.011672, 0.970154, 0.902782, 0.907909, 0.897179, 0.772034, -0.105809, -0.462213, -0.705726, -0.544164, -1.92265, -3.173379, -3.858021, -3.920037, -4.918392, -5.634103, -6.017687, -7.079192, -7.637391, -8.112951, -9.380034, -9.223147, -9.225059, -9.500431, -8.890103, -9.2958, -9.215099, -8.670163, -7.493509, -6.788094, -6.04926, -5.40821, -4.700155, -3.932595, -3.14973, -2.609352, -2.028623, -1.284699, -0.701027, -0.252754, -0.068249, 0.023909, 0.232596, 0.567041, 0.764366, 0.961882, 1.309205, 1.470401, 1.846878, 2.302494, 2.663733, 3.146824, 3.627759, 4.036264, 4.632608, 4.997263, 5.294202, 5.423752, 5.653997, 5.776711, 5.759419, 5.689195, 5.623295, 5.828869, 6.120044, 6.139133, 6.354905, 6.563929, 6.880588, 7.190236, 7.454795, 7.475531, 7.488182, 7.319862, 7.156224, 7.074545, 7.051291, 6.795382, 6.759077, 6.946069, 7.266506, 7.71144, 8.202386, 8.896357, 9.477622, 10.288248, 11.125836, 11.929173, 12.101738, 12.046576, 12.105972, 11.791244, 11.342918, 11.317127, 11.461273, 11.542199, 11.698698, 12.301394, 12.855516, 13.457229, 14.281074, 14.659885, 14.930618, 15.41616, 15.485389, 15.303709, 14.749603, 13.735207, 12.640217, 11.609503, 7.866137], "market_activity": [null, null, null, null, -1.63135, -1.0497, -0.833925, -1.000862, -1.735081, -2.785216, -3.975133, -4.639141, -4.764946, -4.125048, -1.624924, 2.991163, 7.053307, 10.585103, 14.983302, 19.478751, 21.6534, 21.149125, 15.603763, 8.746106, 9.125653, 14.166077, 21.927313, 30.002282, 31.155141, 27.490745, 21.385498, 15.380299, 11.400349, 9.244575, 7.797237, 4.571069, 1.948384, 0.724667, 1.245784, 3.623617, 5.395758, 4.868029, 4.05374, 2.86182, 3.79291, 6.95448, 11.341465, 14.721657, 15.301954, 12.102627, 6.355488, 0.391519, -3.369815, -4.794033, -4.272716, -3.673858, -4.154579, -4.61464, -5.25452, -5.61706, -6.01153, -6.60309, -7.76442, -8.680685, -9.357067, -9.695259, -9.864354, -9.948902, -9.991176, -10.012313, -10.022882, -10.028166, -10.030808, -10.032129, -9.544739, -8.808495, -8.109847, -7.663599, -6.845474, -2.634437, 1.022056, 5.748078, 10.115914, 12.594057, 13.808704, 10.940202, 5.858576, 0.682963, -1.687269, -1.280259, 1.856145, 9.238673, 14.472911, 23.352981, 35.53519, 45.08907, 55.21471, 62.26763, 64.18859, 66.76427, 67.078785, 63.267243, 54.562696, 43.587748, 32.937174, 24.148437, 19.954819, 17.326134, 21.128467, 30.509859, 37.939254, 47.735127, 53.952414, 57.383607, 64.441203, 71.676827, 74.451513, 73.740382, 64.434141, 51.977945, 44.887698, 41.647299, 41.155274, 44.065637, 49.467969, 58.070559, 72.70978, 82.01049, 89.484795, 93.895872, 96.947936, 98.473968, 99.236984, 99.618492, 92.706571, 81.002736, 58.264243, 44.435371, 41.329061, 47.74768, 64.781865, 81.529758, 90.764879, 95.382439, 97.69122, 98.84561, 99.422805, 99.711402, 99.855701, 97.557426, 90.183938, 78.111869, 57.777634, 43.818342, 33.405346, 24.483398], "market_activity_raw": [null, null, null, null, -1.63135, -0.46805, -0.61815, -1.1678, -2.4693, -3.83535, -5.16505, -5.30315, -4.89075, -3.48515, 0.8752, 7.60725, 11.11545, 14.1169, 19.3815, 23.9742, 23.82805, 20.64485, 10.0584, 1.88845, 9.5052, 19.2065, 29.68855, 38.07725, 32.308, 23.82635, 15.28025, 9.3751, 7.4204, 7.0888, 6.3499, 1.3449, -0.6743, -0.49905, 1.7669, 6.00145, 7.1679, 4.3403, 3.23945, 1.6699, 4.724, 10.11605, 15.72845, 18.10185, 15.88225, 8.9033, 0.60835, -5.57245, -7.13115, -6.21825, -3.7514, -3.075, -4.6353, -5.0747, -5.8944, -5.9796, -6.406, -7.19465, -8.92575, -9.59695, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -10.03345, -9.05735, -8.07225, -7.4112, -7.21735, -6.02735, 1.5766, 4.67855, 10.4741, 14.48375, 15.0722, 15.02335, 8.0717, 0.77695, -4.49265, -4.0575, -0.87325, 4.99255, 16.6212, 19.70715, 32.23305, 47.7174, 54.64295, 65.34035, 69.32055, 66.10955, 69.33995, 67.3933, 59.4557, 45.85815, 32.6128, 22.2866, 15.3597, 15.7612, 14.69745, 24.9308, 39.89125, 45.36865, 57.531, 60.1697, 60.8148, 71.4988, 78.91245, 77.2262, 73.02925, 55.1279, 39.52175, 37.79745, 38.4069, 40.66325, 46.976, 54.8703, 66.67315, 87.349, 91.3112, 96.9591, 98.30695, 100.0, 100.0, 100.0, 100.0, 85.79465, 69.2989, 35.52575, 30.6065, 38.22275, 54.1663, 81.81605, 98.27765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.25915, 82.81045, 66.0398, 37.4434, 29.85905, 22.99235, 15.56145], "market_activity_distance": [1.010813, 0.716388, 0.555005, 0.361861, 0.406383, 0.338848, 0.200976, -0.060803, -0.310856, -0.632713, -0.877667, -1.007372, -0.964922, -0.897988, -0.357381, 0.779787, 1.372636, 1.974645, 3.362363, 5.057906, 5.529945, 5.349882, 4.305463, 3.949852, 5.581562, 7.275894, 8.410355, 9.542592, 9.613745, 9.015597, 7.959335, 7.467265, 7.09125, 6.607355, 5.882068, 4.693533, 4.046192, 3.716454, 3.516648, 3.344882, 2.999677, 2.223104, 1.926589, 1.625873, 2.098987, 2.647123, 3.516504, 3.73016, 3.730668, 2.908481, 2.032896, 1.116444, 0.724894, 0.306918, 0.322386, 0.01041, -0.232914, -0.301382, -0.361568, -0.547828, -0.777151, -0.935568, -1.167583, -1.393361, -1.683497, -2.147811, -2.408022, -2.65294, -2.861108, -3.000691, -3.253944, -3.462845, -3.569665, -3.572234, -3.488136, -3.357636, -3.15494, -2.927845, -2.569387, -0.807296, -0.2153, 0.817842, 1.770069, 3.151782, 3.513853, 2.869848, 2.021817, 1.930897, 2.19452, 2.280856, 2.680006, 4.695444, 5.244706, 7.521102, 10.510923, 12.994159, 15.158238, 17.351159, 18.658151, 20.938296, 21.754207, 21.474364, 19.4858, 18.289593, 16.743412, 15.21781, 14.038965, 13.026766, 14.118067, 16.108153, 16.303544, 17.920112, 19.14525, 20.565809, 22.618082, 24.965083, 25.114662, 24.906334, 22.504463, 20.807879, 20.563379, 20.660724, 19.485206, 19.748723, 21.379373, 23.909959, 27.258972, 30.150771, 34.272866, 35.256591, 38.722263, 42.471532, 46.556017, 43.155018, 38.489638, 36.492237, 31.529334, 28.267511, 27.400976, 29.966085, 32.61438, 35.235191, 41.913411, 46.103824, 49.28262, 53.706768, 53.332396, 51.565314, 54.140376, 52.063684, 47.375962, 40.302828, 33.257393, 27.721999, 22.71037, 17.286966], "market_activity_roc": [null, null, null, null, -0.606349, -0.258351, -0.247592, -0.300514, -0.566237, -0.822568, -1.098025, -1.087054, -0.988885, -0.624799, 0.378212, 1.811927, 2.558992, 3.162135, 4.094096, 4.722996, 4.503258, 3.689564, 1.15254, -0.976367, 0.514755, 2.559725, 5.033618, 6.928279, 5.302587, 3.179388, 1.212258, -0.237251, -0.636142, -0.544315, -0.473701, -1.409343, -1.723086, -1.549333, -0.845563, 0.393065, 0.847352, 0.358659, 0.166189, -0.154569, 0.512106, 1.798157, 3.023294, 3.599846, 2.984598, 1.362865, -0.603263, -1.968031, -2.320324, -1.839645, -1.161919, -0.856045, -1.19602, -1.291792, -1.49608, -1.448975, -1.480064, -1.638467, -2.030062, -2.130329, -2.251291, -2.58745, -2.553614, -2.641899, -2.760494, -2.527782, -2.710863, -2.697701, -2.534973, -2.343195, -1.980813, -1.707835, -1.524657, -1.470937, -1.141191, 0.743384, 1.378186, 2.591914, 3.341468, 2.979911, 2.828921, 1.14709, -0.552336, -1.978058, -1.957559, -1.107957, 0.365932, 2.82306, 3.469652, 6.076342, 9.231953, 10.208223, 12.350863, 12.62121, 11.235184, 11.26463, 10.415437, 8.322138, 5.309212, 2.093041, -0.181355, -1.521596, -0.962755, -0.87323, 1.548145, 4.938165, 6.381792, 9.138253, 9.404296, 9.043703, 11.225084, 12.38834, 11.86429, 10.780393, 6.731773, 3.051402, 2.666417, 2.798337, 3.869901, 5.519147, 7.087562, 9.397376, 13.855211, 16.624882, 19.37224, 17.932168, 18.274402, 19.579958, 20.105115, 16.833834, 9.918847, 5.347806, -2.126577, -2.530357, 0.188215, 3.632329, 10.288679, 15.987009, 23.675256, 25.656445, 26.440312, 28.715139, 22.318633, 17.422056, 17.591773, 12.541496, 9.09191, 4.444703, -4.020047, -8.013779, -9.816095, -10.539909], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 1.2203, 2.5309, 6.8734, 8.5137, 0.8785, -1.856, -6.1152, -2.9771, 6.9531, 5.8354, 4.4333, 5.6276, 1.9392, 0.7013, -2.4602, 0.0172, -0.5658, -3.073, -6.7713, -12.1864, -5.3962, -2.4754, 0.9313, -1.5155, -3.2981, -5.2157, -1.4696, -1.9323, 3.248, 3.4216, 5.9467, 2.4671, 1.3669, -4.8907, -6.4486, -12.7388, -2.9023, -3.3473, -3.1004, -12.6016, -11.9788, -7.7209, -4.3948, -10.0835, -9.6577, -7.7027, -10.4283, -7.8679, -8.2228, -10.9311, -1.6996, -3.3103, -4.793, 0.8468, -3.6255, 0.0646, 1.642, 6.6404, 4.455, 3.9563, 2.1808, 2.9734, 9.1983, 12.4872, 4.5822, 7.8366, 7.4764, 10.4662, 4.5467, -0.7135, -4.3017, -0.3915, 3.474, 3.0022, 3.9019, 9.9596, 4.2377, 11.5507, 14.0666, 13.7857, 13.5163, 13.9501, 13.0867, 14.5918, 10.9649, 7.3189, -1.1362, 1.1386, 0.0508, -4.9307, -3.3806, -1.3265, 5.2984, 6.3253, -0.5674, 4.0582, 4.7825, 6.2941, 7.8642, 8.679, 4.0031, 4.2407, -4.6794, -2.0275, 1.2155, 1.8075, -2.9142, 0.291, 3.6062, 5.6474, 7.0004, 7.0117, 8.5121, 2.1945, 5.3166, 6.1504, 6.7603, -11.3791, -12.0892, -6.4906, -12.5152, -12.2592, -5.442, -1.7437, 0.2568, 1.2886, 6.1088, 5.9876, 6.3506, 7.7485, 1.6107, 1.9939, 5.4374, -2.2816, -6.4147, -11.9641, -17.0855, -16.4628, -13.9298, -18.3558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828585, 0.712661, 0.586487, 0.424654, 0.37096, 0.540608, 0.608521, 0.619437, 0.645532, 0.606642, 0.511079, 0.408729, 0.418911, 0.464298, 0.424499, 0.31036, 0.168934, 0.12622, 0.116937, 0.14385, 0.11815, 0.078505, 0.006471, -0.022128, -0.069001, -0.003886, 0.044047, 0.122075, 0.133433, 0.124682, 0.053863, -0.02134, -0.154688, -0.136217, -0.078222, -0.027483, -0.110106, -0.1725, -0.197622, -0.188977, -0.201641, -0.202351, -0.194167, -0.172897, -0.232829, -0.203721, -0.179368, -0.189758, -0.196428, -0.195391, -0.178799, -0.183263, -0.171182, -0.155502, -0.101652, -0.149945, -0.172206, -0.195344, -0.193825, -0.09165, 0.035146, 0.031201, 0.098794, 0.141692, 0.223989, 0.197965, 0.12635, 0.042257, 0.014491, 0.010843, 0.004347, 0.015734, 0.1043, 0.102283, 0.295156, 0.471663, 0.589838, 0.671031, 0.732463, 0.76677, 0.812091, 0.815178, 0.789977, 0.715549, 0.650126, 0.608681, 0.545933, 0.505997, 0.489791, 0.527109, 0.542286, 0.474476, 0.491026, 0.490075, 0.513311, 0.533358, 0.55095, 0.524159, 0.504204, 0.420366, 0.375325, 0.359249, 0.339786, 0.288955, 0.285058, 0.319597, 0.378528, 0.446194, 0.504152, 0.577927, 0.637595, 0.732987, 0.808304, 0.872805, 0.84367, 0.778477, 0.763735, 0.675148, 0.569301, 0.546293, 0.538014, 0.556641, 0.564206, 0.641174, 0.684348, 0.706388, 0.722849, 0.705543, 0.684762, 0.690007, 0.650297, 0.594774, 0.474937, 0.269374, 0.107267, 0.005281, -0.105946], "smi": [null, null, null, 0.12, 0.1617, 0.1833, 0.195, 0.2, 0.2, 0.2, 0.208, 0.216, 0.2195, 0.221, 0.2225, 0.2335, 0.252, 0.275, 0.3, 0.333, 0.372, 0.417, 0.4575, 0.501, 0.541, 0.5865, 0.637, 0.69, 0.743, 0.7865, 0.823, 0.853, 0.8915, 0.918, 0.923, 0.892, 0.835, 0.779, 0.7325, 0.696, 0.667, 0.6205, 0.576, 0.542, 0.535, 0.5675, 0.6245, 0.681, 0.7295, 0.7555, 0.7625, 0.769, 0.7675, 0.7545, 0.721, 0.664, 0.585, 0.493, 0.397, 0.3125, 0.24, 0.1835, 0.131, 0.0885, 0.0545, 0.0275, 0.0155, 0.0105, 0.0075, 0.0085, 0.009, 0.0095, 0.012, 0.0175, 0.0335, 0.057, 0.081, 0.106, 0.1345, 0.176, 0.2175, 0.2595, 0.2985, 0.3425, 0.382, 0.4135, 0.429, 0.4365, 0.441, 0.441, 0.451, 0.482, 0.5285, 0.575, 0.6195, 0.6645, 0.723, 0.789, 0.855, 0.911, 0.958, 0.984, 0.994, 0.9865, 0.968, 0.943, 0.9085, 0.8705, 0.8325, 0.8015, 0.7765, 0.755, 0.745, 0.7505, 0.767, 0.792, 0.8265, 0.8645, 0.9005, 0.928, 0.9505, 0.9705, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9885, 0.9765, 0.968, 0.9625, 0.96, 0.96, 0.96, 0.962, 0.9655, 0.968, 0.9715, 0.9835, 0.992, 0.9975, 0.998, 0.9925, 0.9845, 0.959, 0.921, 0.871], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.152141, -2.436993, -1.596278, -1.859631, -0.709147, 0.249943, 0.625515, 1.507389, 0.883956, 1.65635, 2.984256, 3.13176, 3.85515, 2.681838, 1.86677, 2.266619, 1.76251, 0.812255, 2.607496, 2.506915, 2.947906, 3.879258, 3.861746, 5.003516, 6.978737, 6.532624, 5.048768, 5.792694, 5.510168, 3.537828, 2.751597, 1.029228, 0.856191, 1.078294, 0.652584, 1.140443, 1.302642, 1.730805, 1.619155, 0.733579, 1.232003, 2.073572, 0.337282, -1.243084, 0.370271, 0.212616, -0.382788, -1.111327, 0.711334, 0.75945, 1.835611, 1.711691, 1.298807, 0.613997, 1.428955, 0.833425, -1.17811, -0.733826, -1.848825, -2.898886, -4.562326, -4.135538, -6.417669, -4.36863, -6.004856, -3.747104, -3.675892, -3.331795, -3.822906, -4.094971, -4.151972, -2.538764, -3.163108, -3.258657, -4.282162, -4.582126, -4.411454, -3.927045, -3.244836, -2.91364, -1.430149, -0.23137, 0.139275, -0.226281, 0.800057, 1.797146, 0.653063, 0.567409, 0.485607, 0.000972, 0.147786, 2.662216, 1.788679, 4.266877, 4.321754, 3.178428, 0.749961, 2.543002, 3.965283, 5.104898, 3.956369, 2.787752, 1.950045, 1.399729, 0.534348, 0.032193, 0.336815, 1.179743, 2.211114, 3.028077, 1.965484, 2.865833, 2.8417, 2.249482, 1.299572, 0.858592, 3.026675, 2.79619, 2.767214, 3.440334, 3.335832, 2.760793, 4.080156, 5.198386, 6.311711, 4.886928, 4.273217, 3.518596, 6.403224, 6.233427, 7.971842, 8.007577, 6.573923, 5.582782, 5.11701, 8.04298, 7.220735, 6.615535, 7.983716, 8.850724, 8.240302, 8.66121, 9.610119, 11.841983, 10.632678, 10.881881, 10.787316, 12.852211, 14.092717, 15.926379, 15.491583, 16.526329, 16.477241, 15.317825, 17.133771, 10.807413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9619.692383, 9647.629883, 9903.719727, 9815.251953, 10141.185547, 9875.782227, 9745.40918, 9610.378906, 9740.751953, 9493.973633, 9335.664063, 9629.003906, 9880.438477, 10024.780273, 10062.030273, 10145.84082, 10155.15332, 10248.277344, 10583.523438, 10802.364258, 10536.960938, 10420.556641, 10206.37207, 10350.713867, 11142.266602, 11132.954102, 11105.016602, 11272.639648, 11146.922852, 11105.016602, 10974.643555, 11128.297852, 11105.016602, 11002.581055, 10830.301758, 10522.992188, 10807.020508, 10941.447266, 11143.089844, 11037.467773, 10946.249023, 10835.827148, 11003.861328, 10975.054688, 11263.114258, 11301.522461, 11498.362305, 11397.541016, 11368.736328, 11128.686523, 11032.666016, 10672.592773, 11090.27832, 11047.069336, 11037.467773, 10451.74707, 10374.931641, 10499.756836, 10610.179688, 10178.09082, 10106.077148, 10134.881836, 9842.022461, 9890.032227, 9779.609375, 9443.540039, 9774.808594, 9625.977539, 9462.744141, 9688.390625, 9323.515625, 9477.147461, 9553.962891, 9822.818359, 9736.400391, 9741.202148, 9664.385742, 9712.395508, 10034.061523, 10298.116211, 9962.046875, 10197.295898, 10240.503906, 10504.558594, 10269.30957, 9995.65332, 9750.803711, 9942.842773, 10182.892578, 10182.049805, 10261.481445, 10723.173828, 10489.844727, 11184.865234, 11671.379883, 11889.814453, 12118.178711, 12475.618164, 12649.373047, 13309.642578, 13220.283203, 13106.100586, 12684.124023, 12977.025391, 12922.416992, 12624.550781, 12723.839844, 12902.558594, 13811.049805, 14128.773438, 13746.512695, 14545.786133, 14808.901367, 15300.379883, 15955.68457, 16566.310547, 16313.124023, 16531.558594, 15891.147461, 16318.088867, 17042.894531, 17246.4375, 16879.068359, 17549.267578, 18542.154297, 19500.289063, 20498.140625, 21014.441406, 22667.597656, 22096.6875, 24365.433594, 25775.332031, 27398.701172, 24320.753906, 23829.273438, 25864.691406, 24196.642578, 23829.273438, 26356.169922, 28148.330078, 29344.757813, 30100.0, 34600.0, 35385.0, 36765.0, 39900.0, 38480.0, 39145.0, 44275.0, 41970.1875, 40360.167969, 37783.140625, 34597.992188, 33740.640625, 33945.0, 30585.0], "trend_signal": [0.718161, 0.674054, 0.687589, 0.458417, 0.44972, 0.460655, 0.316196, 0.379036, 0.240262, 0.352304, 0.323512, 0.241958, 0.219726, 0.20678, 0.239637, 0.362744, 0.345564, 0.402589, 0.377685, 0.684161, 0.710179, 0.70803, 0.721542, 0.69275, 0.6895, 0.703619, 0.714357, 0.736012, 0.744649, 0.740851, 0.751327, 0.751315, 0.746935, 0.737583, 0.726964, 0.726685, 0.716155, 0.713702, 0.725857, 0.727357, 0.726065, 0.732976, 0.724696, 0.718012, 0.719185, 0.709875, 0.718845, 0.711482, 0.707881, 0.705786, 0.713577, 0.718208, 0.702143, 0.698137, 0.704821, 0.696685, 0.378738, 0.286661, 0.346006, 0.334452, 0.336804, 0.323875, 0.327911, 0.318339, 0.315357, 0.298726, 0.29806, 0.306173, 0.305244, 0.278792, 0.277869, 0.263446, 0.273101, 0.212827, 0.213286, 0.224155, 0.199048, 0.199679, 0.187458, 0.207869, 0.198494, 0.159315, 0.223393, 0.384488, 0.549619, 0.519357, 0.424327, 0.419708, 0.384833, 0.512065, 0.585881, 0.621387, 0.668155, 0.705399, 0.692792, 0.736833, 0.757458, 0.760101, 0.768536, 0.75428, 0.758917, 0.754726, 0.778911, 0.765661, 0.773583, 0.77828, 0.781952, 0.772726, 0.764357, 0.77231, 0.781179, 0.779137, 0.782827, 0.775214, 0.779131, 0.78231, 0.782238, 0.786905, 0.781339, 0.788583, 0.779405, 0.78578, 0.782101, 0.781018, 0.771994, 0.777774, 0.774833, 0.776881, 0.762411, 0.786107, 0.762815, 0.768726, 0.75294, 0.781839, 0.76781, 0.766994, 0.778405, 0.776071, 0.763589, 0.763137, 0.767274, 0.772994, 0.769054, 0.776173, 0.768185, 0.745048, 0.759333, 0.760065, 0.741762, 0.765464, 0.767911, 0.765714, 0.770875, 0.779185, 0.779458, 0.768583], "smoothed_trend_signal": [0.675507, 0.641469, 0.593298, 0.536439, 0.479071, 0.427535, 0.384735, 0.351298, 0.326047, 0.305761, 0.287165, 0.27079, 0.262044, 0.267279, 0.288855, 0.324691, 0.372306, 0.431326, 0.500049, 0.57058, 0.630543, 0.671048, 0.692156, 0.700887, 0.705433, 0.710967, 0.718752, 0.727503, 0.735315, 0.740896, 0.743709, 0.743667, 0.741038, 0.736564, 0.731407, 0.726832, 0.723836, 0.722822, 0.723417, 0.724639, 0.725391, 0.724966, 0.723286, 0.720814, 0.718192, 0.71585, 0.713892, 0.712309, 0.711129, 0.710187, 0.7086, 0.704203, 0.692788, 0.667735, 0.622539, 0.557168, 0.482664, 0.416404, 0.370575, 0.3456, 0.333978, 0.327891, 0.32296, 0.317785, 0.312441, 0.307418, 0.302823, 0.298006, 0.291965, 0.284076, 0.274251, 0.262634, 0.249691, 0.236575, 0.224767, 0.215179, 0.207938, 0.203054, 0.201303, 0.205287, 0.220231, 0.252058, 0.30151, 0.359152, 0.408795, 0.439005, 0.452137, 0.461823, 0.481799, 0.51666, 0.561286, 0.606857, 0.646888, 0.679262, 0.704815, 0.724941, 0.740184, 0.750522, 0.756464, 0.759543, 0.761673, 0.764124, 0.767098, 0.770112, 0.772572, 0.774044, 0.774429, 0.774188, 0.774177, 0.774978, 0.77642, 0.777866, 0.778903, 0.779644, 0.780434, 0.781431, 0.782477, 0.783297, 0.783703, 0.783654, 0.783166, 0.782239, 0.780885, 0.779247, 0.777591, 0.776128, 0.77488, 0.773726, 0.772492, 0.771055, 0.769552, 0.768476, 0.768304, 0.769012, 0.770077, 0.770874, 0.77097, 0.770299, 0.769287, 0.768611, 0.76858, 0.768763, 0.76827, 0.766452, 0.763446, 0.760089, 0.757279, 0.755427, 0.754456, 0.759402, 0.765358, 0.769138, 0.767819, 0.770917, 0.772742, 0.773445], "avg_distance": [-36.503061838743946, -36.31865410102719, -34.62827562105312, -35.21222701484915, -33.06082919058321, -34.81268335876987, -35.67323991023329, -36.56453753355726, -35.70398098209382, -37.33289665846932, -38.37785449874177, -36.441599041746095, -34.78194873581708, -33.829188322095995, -33.583311338473656, -33.03010101653815, -32.96863177063257, -32.353945753883735, -30.1410786837122, -28.696570745053457, -30.448424913240114, -31.21677759584518, -32.630550918151854, -31.67779049783004, -26.452969051929127, -26.514438297834715, -26.698846035551462, -25.592412507066413, -26.42223442897634, -26.698846035551462, -27.559402587014887, -26.5451729207875, -26.698846035551462, -27.37499484929814, -28.512163007336706, -30.540628782098487, -28.665836122100664, -27.778522141559204, -26.447535058378758, -27.14471723881967, -27.746827067002215, -28.47569143078537, -27.36654412007792, -27.556688811393208, -25.65528698118793, -25.40176501877197, -24.10247945905624, -24.76797300064647, -24.958104807347734, -26.542607410637125, -27.17641231337665, -29.553156551549854, -26.796129373053084, -27.081339967719003, -27.14471723881967, -31.010898170330904, -31.517935646255086, -30.693998936814275, -29.965128124123396, -32.81722765487854, -33.29257005624574, -33.10243824954446, -35.035522269692706, -34.71862303617609, -35.447493848866976, -37.66579491258888, -35.47918248111694, -36.46157525622379, -37.53903392808054, -36.04960367704952, -38.458042989779706, -37.443961582422894, -36.936924099898, -35.16228325420104, -35.7327044435329, -35.701009368975924, -36.20805329380783, -35.891154060291214, -33.767925348827674, -32.024973128779976, -34.243274192501886, -32.69046022806319, -32.40525607570427, -30.66230385565658, -32.215117826696, -34.021447311243634, -35.637632097875255, -34.37003517701022, -32.78553257372083, -32.79109548601931, -32.266789122331396, -29.219284948010642, -30.75942603647216, -26.171787222597636, -22.96043811161244, -21.518611717238155, -20.01124218907191, -17.651882872796556, -16.504974778254503, -12.146717579327952, -12.736554185593107, -13.490242170829736, -16.275593163306517, -14.34223195893886, -14.702686950256034, -16.66881971491896, -16.013439974861832, -14.833766762331518, -8.837066665470255, -6.739860531038859, -9.263058341671682, -3.98727466315106, -2.250523520036834, 0.9935907089366194, 5.319076340967172, 9.349650122073252, 7.67843565724254, 9.120262058217525, 4.893084671366486, 7.7112072241385246, 12.495449650358758, 13.83898069076826, 11.414078240700935, 15.837878573419431, 22.391650158557606, 28.716033679840052, 35.302576825273476, 38.71053598431068, 49.62256476837539, 45.854144175714, 60.82951185887301, 70.13586286299126, 80.85127515009624, 60.534593552440086, 57.290466438852604, 70.72569946925643, 59.71536888231921, 57.290466438852604, 73.96981369822987, 85.79936895528792, 93.69665868962086, 98.68180421563147, 128.385063982088, 133.56663263023654, 142.67563229194985, 163.36890326258126, 153.9958746251661, 158.3853563462091, 192.24707247996955, 177.03364039097488, 166.40634520022786, 149.3960979504293, 128.37181096844392, 122.71266959356251, 124.06158950497044, 101.88315554601624], "avg_trend_signal": 0.6077742564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41839.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46488.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.562)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.675507", "trend_signal": "0.718161", "avg_distance": "-18.583915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.641469", "trend_signal": "0.674054", "avg_distance": "-18.347466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.593298", "trend_signal": "0.687589", "avg_distance": "-16.180055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.536439", "trend_signal": "0.458417", "avg_distance": "-16.928800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.479071", "trend_signal": "0.449720", "avg_distance": "-14.170267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.427535", "trend_signal": "0.460655", "avg_distance": "-16.416503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.384735", "trend_signal": "0.316196", "avg_distance": "-17.519913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.351298", "trend_signal": "0.379036", "avg_distance": "-18.662739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.326047", "trend_signal": "0.240262", "avg_distance": "-17.559330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.305761", "trend_signal": "0.352304", "avg_distance": "-19.647933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.287165", "trend_signal": "0.323512", "avg_distance": "-20.987783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.270790", "trend_signal": "0.241958", "avg_distance": "-18.505107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.262044", "trend_signal": "0.219726", "avg_distance": "-16.377095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267279", "trend_signal": "0.206780", "avg_distance": "-15.155461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.288855", "trend_signal": "0.239637", "avg_distance": "-14.840197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.324691", "trend_signal": "0.362744", "avg_distance": "-14.130868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.372306", "trend_signal": "0.345564", "avg_distance": "-14.052051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.431326", "trend_signal": "0.402589", "avg_distance": "-13.263898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.500049", "trend_signal": "0.377685", "avg_distance": "-10.426549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.570580", "trend_signal": "0.684161", "avg_distance": "-8.574394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.630543", "trend_signal": "0.710179", "avg_distance": "-10.820630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.671048", "trend_signal": "0.708030", "avg_distance": "-11.805815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.692156", "trend_signal": "0.721542", "avg_distance": "-13.618562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.700887", "trend_signal": "0.692750", "avg_distance": "-12.396928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705433", "trend_signal": "0.689500", "avg_distance": "-5.697637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.710967", "trend_signal": "0.703619", "avg_distance": "-5.776453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718752", "trend_signal": "0.714357", "avg_distance": "-6.012901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727503", "trend_signal": "0.736012", "avg_distance": "-4.594227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735315", "trend_signal": "0.744649", "avg_distance": "-5.658229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740896", "trend_signal": "0.740851", "avg_distance": "-6.012901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743709", "trend_signal": "0.751327", "avg_distance": "-7.116311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743667", "trend_signal": "0.751315", "avg_distance": "-5.815861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.741038", "trend_signal": "0.746935", "avg_distance": "-6.012901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.736564", "trend_signal": "0.737583", "avg_distance": "-6.879863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.731407", "trend_signal": "0.726964", "avg_distance": "-8.337945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.726832", "trend_signal": "0.726685", "avg_distance": "-10.938854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.723836", "trend_signal": "0.716155", "avg_distance": "-8.534986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.722822", "trend_signal": "0.713702", "avg_distance": "-7.397267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.723417", "trend_signal": "0.725857", "avg_distance": "-5.690669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.724639", "trend_signal": "0.727357", "avg_distance": "-6.584600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.725391", "trend_signal": "0.726065", "avg_distance": "-7.356628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.724966", "trend_signal": "0.732976", "avg_distance": "-8.291181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723286", "trend_signal": "0.724696", "avg_distance": "-6.869027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.720814", "trend_signal": "0.718012", "avg_distance": "-7.112832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.718192", "trend_signal": "0.719185", "avg_distance": "-4.674845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715850", "trend_signal": "0.709875", "avg_distance": "-4.349778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.713892", "trend_signal": "0.718845", "avg_distance": "-2.683828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.712309", "trend_signal": "0.711482", "avg_distance": "-3.537127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.711129", "trend_signal": "0.707881", "avg_distance": "-3.780915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.710187", "trend_signal": "0.705786", "avg_distance": "-5.812572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.708600", "trend_signal": "0.713577", "avg_distance": "-6.625239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.704203", "trend_signal": "0.718208", "avg_distance": "-9.672712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692788", "trend_signal": "0.702143", "avg_distance": "-6.137639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.667735", "trend_signal": "0.698137", "avg_distance": "-6.503337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.622539", "trend_signal": "0.704821", "avg_distance": "-6.584600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.557168", "trend_signal": "0.696685", "avg_distance": "-11.541836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.482664", "trend_signal": "0.378738", "avg_distance": "-12.191962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.416404", "trend_signal": "0.286661", "avg_distance": "-11.135506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.370575", "trend_signal": "0.346006", "avg_distance": "-10.200944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.345600", "trend_signal": "0.334452", "avg_distance": "-13.857920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.333978", "trend_signal": "0.336804", "avg_distance": "-14.467407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.327891", "trend_signal": "0.323875", "avg_distance": "-14.223619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.322960", "trend_signal": "0.327911", "avg_distance": "-16.702229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.317785", "trend_signal": "0.318339", "avg_distance": "-16.295899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.312441", "trend_signal": "0.315357", "avg_distance": "-17.230461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.307418", "trend_signal": "0.298726", "avg_distance": "-20.074777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.302823", "trend_signal": "0.298060", "avg_distance": "-17.271092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.298006", "trend_signal": "0.306173", "avg_distance": "-18.530721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.291965", "trend_signal": "0.305244", "avg_distance": "-19.912243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.284076", "trend_signal": "0.278792", "avg_distance": "-18.002489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.274251", "trend_signal": "0.277869", "avg_distance": "-21.090601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.262634", "trend_signal": "0.263446", "avg_distance": "-19.790341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.249691", "trend_signal": "0.273101", "avg_distance": "-19.140215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.236575", "trend_signal": "0.212827", "avg_distance": "-16.864762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.224767", "trend_signal": "0.213286", "avg_distance": "-17.596159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.215179", "trend_signal": "0.224155", "avg_distance": "-17.555519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.207938", "trend_signal": "0.199048", "avg_distance": "-18.205654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.203054", "trend_signal": "0.199679", "avg_distance": "-17.799324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.201303", "trend_signal": "0.187458", "avg_distance": "-15.076910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.205287", "trend_signal": "0.207869", "avg_distance": "-12.842088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.220231", "trend_signal": "0.198494", "avg_distance": "-15.686404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.252058", "trend_signal": "0.159315", "avg_distance": "-13.695378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.301510", "trend_signal": "0.223393", "avg_distance": "-13.329688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.359152", "trend_signal": "0.384488", "avg_distance": "-11.094866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.408795", "trend_signal": "0.549619", "avg_distance": "-13.085892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.439005", "trend_signal": "0.519357", "avg_distance": "-15.401977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.452137", "trend_signal": "0.424327", "avg_distance": "-17.474257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.461823", "trend_signal": "0.419708", "avg_distance": "-15.848938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.481799", "trend_signal": "0.384833", "avg_distance": "-13.817281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.516660", "trend_signal": "0.512065", "avg_distance": "-13.824414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.561286", "trend_signal": "0.585881", "avg_distance": "-13.152145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.606857", "trend_signal": "0.621387", "avg_distance": "-9.244621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.646888", "trend_signal": "0.668155", "avg_distance": "-11.219397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.679262", "trend_signal": "0.705399", "avg_distance": "-5.337104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704815", "trend_signal": "0.692792", "avg_distance": "-1.219496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.724941", "trend_signal": "0.736833", "avg_distance": "0.629220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.740184", "trend_signal": "0.757458", "avg_distance": "2.561977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.750522", "trend_signal": "0.760101", "avg_distance": "5.587159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.756464", "trend_signal": "0.768536", "avg_distance": "7.057730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759543", "trend_signal": "0.754280", "avg_distance": "12.645909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.761673", "trend_signal": "0.758917", "avg_distance": "11.889618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764124", "trend_signal": "0.754726", "avg_distance": "10.923235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.767098", "trend_signal": "0.778911", "avg_distance": "7.351844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770112", "trend_signal": "0.765661", "avg_distance": "9.830810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772572", "trend_signal": "0.773583", "avg_distance": "9.368632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774044", "trend_signal": "0.778280", "avg_distance": "6.847647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774429", "trend_signal": "0.781952", "avg_distance": "7.687979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774188", "trend_signal": "0.772726", "avg_distance": "9.200561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.774177", "trend_signal": "0.764357", "avg_distance": "16.889560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.774978", "trend_signal": "0.772310", "avg_distance": "19.578608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776420", "trend_signal": "0.781179", "avg_distance": "16.343351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777866", "trend_signal": "0.779137", "avg_distance": "23.107987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.778903", "trend_signal": "0.782827", "avg_distance": "25.334857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.779644", "trend_signal": "0.775214", "avg_distance": "29.494477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780434", "trend_signal": "0.779131", "avg_distance": "35.040635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.781431", "trend_signal": "0.782310", "avg_distance": "40.208657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782477", "trend_signal": "0.782238", "avg_distance": "38.065817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783297", "trend_signal": "0.786905", "avg_distance": "39.914534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783703", "trend_signal": "0.781339", "avg_distance": "34.494427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783654", "trend_signal": "0.788583", "avg_distance": "38.107837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783166", "trend_signal": "0.779405", "avg_distance": "44.242216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782239", "trend_signal": "0.785780", "avg_distance": "45.964898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780885", "trend_signal": "0.782101", "avg_distance": "42.855677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779247", "trend_signal": "0.781018", "avg_distance": "48.527895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.777591", "trend_signal": "0.771994", "avg_distance": "56.931173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776128", "trend_signal": "0.777774", "avg_distance": "65.040329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774880", "trend_signal": "0.774833", "avg_distance": "73.485627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.773726", "trend_signal": "0.776881", "avg_distance": "77.855328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772492", "trend_signal": "0.762411", "avg_distance": "91.846785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.771055", "trend_signal": "0.786107", "avg_distance": "87.014898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.769552", "trend_signal": "0.762815", "avg_distance": "106.216388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768476", "trend_signal": "0.768726", "avg_distance": "118.149036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768304", "trend_signal": "0.752940", "avg_distance": "131.888391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769012", "trend_signal": "0.781839", "avg_distance": "105.838242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.770077", "trend_signal": "0.767810", "avg_distance": "101.678606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770874", "trend_signal": "0.766994", "avg_distance": "118.905328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770970", "trend_signal": "0.778405", "avg_distance": "104.787828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770299", "trend_signal": "0.776071", "avg_distance": "101.678606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769287", "trend_signal": "0.763589", "avg_distance": "123.064947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768611", "trend_signal": "0.763137", "avg_distance": "138.232861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768580", "trend_signal": "0.767274", "avg_distance": "148.358804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.768763", "trend_signal": "0.772994", "avg_distance": "154.750782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.768270", "trend_signal": "0.769054", "avg_distance": "192.836447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.766452", "trend_signal": "0.776173", "avg_distance": "199.480280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763446", "trend_signal": "0.768185", "avg_distance": "211.159884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760089", "trend_signal": "0.745048", "avg_distance": "237.692897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.757279", "trend_signal": "0.759333", "avg_distance": "225.674754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.755427", "trend_signal": "0.760065", "avg_distance": "231.302969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754456", "trend_signal": "0.741762", "avg_distance": "274.720627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759402", "trend_signal": "0.765464", "avg_distance": "249.595266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765358", "trend_signal": "0.767911", "avg_distance": "234.419255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769138", "trend_signal": "0.765714", "avg_distance": "210.516104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767819", "trend_signal": "0.770875", "avg_distance": "183.097342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770917", "trend_signal": "0.779185", "avg_distance": "176.082081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772742", "trend_signal": "0.779458", "avg_distance": "177.754248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.773445", "trend_signal": "0.768583", "avg_distance": "150.261118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36f26755-9cac-4023-a2ba-da0a99cd5bc7/", "share_image": "https://sharemaestro.com/terminal/36f26755-9cac-4023-a2ba-da0a99cd5bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}