{"ticker": {"uuid": "36f26755-9cac-4023-a2ba-da0a99cd5bc7", "symbol": "275290", "name": "KODEX MSCI Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 275290 rose 67.44%, moving from 23,829.27 to 39,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.88 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,900.00"}, {"label": "12-Week Change", "value": "67.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.88"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37860.0, "high": 40390.0, "low": 37000.0, "close": 39900.0, "volume": 29512}, "trend_line": 23942.341895, "activity_lines": {"activity_5": 36801.0, "activity_10": 33563.741974, "activity_20": 29938.669466, "activity_30": 27361.565352}, "trend_signal": 1, "fair_value": 13397.166072, "relative_strength": 10.881881, "rate_of_change": 3.3576718459313586, "market_dynamics": 1.598934, "expectation": {"probability": 57.8099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10341.401426, "high": 10457.805664, "low": 10341.401426, "close": 10457.805664, "volume": 82}, "trend_line": 9709.464941, "activity_lines": {"activity_5": 10266.281315, "activity_10": 10149.664862, "activity_20": 9994.209882, "activity_30": 9880.315268}, "trend_signal": 1, "fair_value": 10184.843694, "relative_strength": 0.667455, "rate_of_change": 0.35678695275685546, "market_dynamics": 0.970649, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10453.149805, "high": 10481.086954, "low": 10332.087891, "close": 10332.087891, "volume": 77}, "trend_line": 9743.113639, "activity_lines": {"activity_5": 10318.430339, "activity_10": 10194.479723, "activity_20": 10034.288672, "activity_30": 9920.484491}, "trend_signal": 1, "fair_value": 10204.078773, "relative_strength": 0.052796, "rate_of_change": 0.34655563622163404, "market_dynamics": 1.243456, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10327.432617, "high": 10373.994942, "low": 10192.40332, "close": 10192.40332, "volume": 1289}, "trend_line": 9770.295117, "activity_lines": {"activity_5": 10292.666211, "activity_10": 10205.751545, "activity_20": 10059.405074, "activity_30": 9949.470922}, "trend_signal": 1, "fair_value": 10223.15143, "relative_strength": 0.812533, "rate_of_change": 0.2789814324981048, "market_dynamics": 1.428909, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10252.93457, "high": 10332.087891, "low": 10224.996968, "close": 10294.839844, "volume": 6}, "trend_line": 9801.947624, "activity_lines": {"activity_5": 10295.14974, "activity_10": 10234.816779, "activity_20": 10092.765941, "activity_30": 9983.312517}, "trend_signal": 1, "fair_value": 10242.739774, "relative_strength": 2.054688, "rate_of_change": 0.32396674430976347, "market_dynamics": 1.489255, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9968.90641, "high": 9968.90641, "low": 9889.751151, "close": 9903.719727, "volume": 45}, "trend_line": 9823.128483, "activity_lines": {"activity_5": 10159.809961, "activity_10": 10188.593573, "activity_20": 10086.339072, "activity_30": 9989.878459}, "trend_signal": 1, "fair_value": 10259.877319, "relative_strength": -0.3251, "rate_of_change": 0.21608826952042542, "market_dynamics": 0.919364, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9945.625, "high": 10285.527344, "low": 9945.625, "close": 10285.527344, "volume": 7}, "trend_line": 9859.903841, "activity_lines": {"activity_5": 10176.261979, "activity_10": 10212.382546, "activity_20": 10116.310612, "activity_30": 10019.710644}, "trend_signal": 1, "fair_value": 10277.629864, "relative_strength": -0.455926, "rate_of_change": 0.37437521115236094, "market_dynamics": 0.544219, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10285.526816, "high": 10308.807773, "low": 10071.341856, "close": 10075.998047, "volume": 137}, "trend_line": 9891.50599, "activity_lines": {"activity_5": 10134.35612, "activity_10": 10191.895242, "activity_20": 10124.199656, "activity_30": 10033.652205}, "trend_signal": 1, "fair_value": 10292.911587, "relative_strength": -1.727947, "rate_of_change": 0.3205117363172496, "market_dynamics": 0.06277, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9931.656659, "high": 9978.21875, "low": 9689.534705, "close": 9978.21875, "volume": 784}, "trend_line": 9924.225651, "activity_lines": {"activity_5": 10076.929818, "activity_10": 10149.735618, "activity_20": 10121.23717, "activity_30": 10039.246577}, "trend_signal": 1, "fair_value": 10306.382449, "relative_strength": -2.570879, "rate_of_change": 0.33078543381644354, "market_dynamics": -0.471556, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10038.748672, "high": 10038.748672, "low": 10010.811523, "close": 10010.811523, "volume": 3693}, "trend_line": 9951.240137, "activity_lines": {"activity_5": 10044.646745, "activity_10": 10115.787713, "activity_20": 10119.140881, "activity_30": 10044.832762}, "trend_signal": 1, "fair_value": 10318.821787, "relative_strength": -2.033868, "rate_of_change": 0.272207494569392, "market_dynamics": -0.461578, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9945.625234, "high": 10001.499533, "low": 9871.125977, "close": 9931.65625, "volume": 206192}, "trend_line": 9965.051367, "activity_lines": {"activity_5": 10004.913802, "activity_10": 10070.580291, "activity_20": 10106.724814, "activity_30": 10043.569286}, "trend_signal": 1, "fair_value": 10328.893045, "relative_strength": -2.374713, "rate_of_change": 0.1387890334255667, "market_dynamics": -0.582329, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9871.126253, "high": 9871.126253, "low": 9591.754375, "close": 9619.692383, "volume": 11138}, "trend_line": 9961.672233, "activity_lines": {"activity_5": 9859.330469, "activity_10": 9974.832209, "activity_20": 10062.366141, "activity_30": 10021.288061}, "trend_signal": 0, "fair_value": 10339.868314, "relative_strength": -2.152141, "rate_of_change": -0.03390985029129859, "market_dynamics": -0.748707, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9652.286075, "high": 9652.286075, "low": 9573.128965, "close": 9647.629883, "volume": 57167}, "trend_line": 9950.470638, "activity_lines": {"activity_5": 9767.448633, "activity_10": 9899.402095, "activity_20": 10021.754622, "activity_30": 10001.027264}, "trend_signal": 0, "fair_value": 10349.44391, "relative_strength": -2.436993, "rate_of_change": -0.11244693398856415, "market_dynamics": -0.806246, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9661.597656, "high": 9936.313068, "low": 9661.597656, "close": 9903.719727, "volume": 53315}, "trend_line": 9951.427604, "activity_lines": {"activity_5": 9789.487956, "activity_10": 9882.978462, "activity_20": 10006.658501, "activity_30": 9998.011076}, "trend_signal": 0, "fair_value": 10358.969589, "relative_strength": -1.596278, "rate_of_change": 0.009617293842817513, "market_dynamics": -0.843823, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10010.811523, "high": 10071.342687, "low": 9815.251953, "close": 9815.251953, "volume": 77}, "trend_line": 9953.208757, "activity_lines": {"activity_5": 9787.004623, "activity_10": 9855.718573, "activity_20": 9984.293811, "activity_30": 9989.22555}, "trend_signal": 0, "fair_value": 10367.223357, "relative_strength": -1.859631, "rate_of_change": 0.017898467143387196, "market_dynamics": -1.004207, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9885.09375, "high": 10141.185547, "low": 9885.09375, "close": 10141.185547, "volume": 100}, "trend_line": 9960.873828, "activity_lines": {"activity_5": 9906.203125, "activity_10": 9896.439116, "activity_20": 9994.160533, "activity_30": 10001.353085}, "trend_signal": 0, "fair_value": 10377.284524, "relative_strength": -0.709147, "rate_of_change": 0.0770110542955172, "market_dynamics": -0.81704, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10029.4359, "high": 10057.373047, "low": 9875.782227, "close": 9875.782227, "volume": 15}, "trend_line": 9962.106934, "activity_lines": {"activity_5": 9922.965235, "activity_10": 9884.58695, "activity_20": 9977.775168, "activity_30": 9995.863304}, "trend_signal": 0, "fair_value": 10388.463598, "relative_strength": 0.249943, "rate_of_change": 0.012379496229873133, "market_dynamics": -0.773228, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9805.93957, "high": 9847.845295, "low": 9740.751953, "close": 9745.40918, "volume": 24424}, "trend_line": 9961.861817, "activity_lines": {"activity_5": 9879.197005, "activity_10": 9856.480504, "activity_20": 9949.305906, "activity_30": 9981.882804}, "trend_signal": 0, "fair_value": 10397.566506, "relative_strength": 0.625515, "rate_of_change": -0.002460493564488898, "market_dynamics": -0.827612, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9605.722656, "high": 9610.378906, "low": 9587.098633, "close": 9610.378906, "volume": 16}, "trend_line": 9965.265625, "activity_lines": {"activity_5": 9783.900065, "activity_10": 9809.833807, "activity_20": 9908.530925, "activity_30": 9959.206487}, "trend_signal": 0, "fair_value": 10404.704327, "relative_strength": 1.507389, "rate_of_change": 0.03416839203883043, "market_dynamics": -0.916926, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9778.002388, "high": 9791.97168, "low": 9656.941406, "close": 9740.751953, "volume": 7335}, "trend_line": 9975.731901, "activity_lines": {"activity_5": 9751.616862, "activity_10": 9793.579297, "activity_20": 9882.522694, "activity_30": 9944.721734}, "trend_signal": 0, "fair_value": 10412.931603, "relative_strength": 0.883956, "rate_of_change": 0.10502756668866213, "market_dynamics": -0.974335, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9680.22168, "high": 9731.44043, "low": 9410.162193, "close": 9493.973633, "volume": 4}, "trend_line": 9976.764811, "activity_lines": {"activity_5": 9642.040885, "activity_10": 9737.366176, "activity_20": 9835.118141, "activity_30": 9913.640556}, "trend_signal": 0, "fair_value": 10419.0977, "relative_strength": 1.65635, "rate_of_change": 0.010354227742391106, "market_dynamics": -1.165259, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9507.942383, "high": 9563.816406, "low": 9335.664063, "close": 9335.664063, "volume": 15270}, "trend_line": 9959.692123, "activity_lines": {"activity_5": 9522.842513, "activity_10": 9660.327362, "activity_20": 9776.339272, "activity_30": 9872.279217}, "trend_signal": 0, "fair_value": 10426.870868, "relative_strength": 2.984256, "rate_of_change": -0.17112449098904975, "market_dynamics": -1.326891, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9372.914063, "high": 9629.003906, "low": 9358.944336, "close": 9629.003906, "volume": 22}, "trend_line": 9951.190039, "activity_lines": {"activity_5": 9537.431966, "activity_10": 9641.787216, "activity_20": 9750.841062, "activity_30": 9850.944494}, "trend_signal": 0, "fair_value": 10433.902544, "relative_strength": 3.13176, "rate_of_change": -0.085364927901412, "market_dynamics": -1.243326, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9736.096018, "high": 9880.438477, "low": 9736.096018, "close": 9880.438477, "volume": 414}, "trend_line": 9942.315462, "activity_lines": {"activity_5": 9643.593294, "activity_10": 9669.301101, "activity_20": 9752.637021, "activity_30": 9846.379877}, "trend_signal": 0, "fair_value": 10440.262426, "relative_strength": 3.85515, "rate_of_change": -0.08918106241784216, "market_dynamics": -1.162967, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9838.532227, "high": 10122.560472, "low": 9838.532227, "close": 10024.780273, "volume": 12875}, "trend_line": 9940.968913, "activity_lines": {"activity_5": 9779.864583, "activity_10": 9723.482244, "activity_20": 9769.665365, "activity_30": 9851.700187}, "trend_signal": 0, "fair_value": 10446.363507, "relative_strength": 2.681838, "rate_of_change": -0.013543615721573532, "market_dynamics": -0.659146, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10038.74914, "high": 10099.279631, "low": 10038.74914, "close": 10062.030273, "volume": 1020}, "trend_line": 9945.159473, "activity_lines": {"activity_5": 9909.617318, "activity_10": 9780.626509, "activity_20": 9791.527325, "activity_30": 9859.510597}, "trend_signal": 0, "fair_value": 10451.237367, "relative_strength": 1.86677, "rate_of_change": 0.04215444225480896, "market_dynamics": -0.110658, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10085.310547, "high": 10155.15332, "low": 10085.310547, "close": 10145.84082, "volume": 9943}, "trend_line": 9951.833333, "activity_lines": {"activity_5": 10029.436458, "activity_10": 9854.448242, "activity_20": 9820.617383, "activity_30": 9872.457781}, "trend_signal": 0, "fair_value": 10454.364921, "relative_strength": 2.266619, "rate_of_change": 0.06710661621987635, "market_dynamics": 0.38559, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10257.590471, "high": 10257.590471, "low": 10141.185547, "close": 10155.15332, "volume": 8}, "trend_line": 9961.611328, "activity_lines": {"activity_5": 10098.347981, "activity_10": 9925.053001, "activity_20": 9851.259519, "activity_30": 9885.5752}, "trend_signal": 0, "fair_value": 10455.57872, "relative_strength": 1.76251, "rate_of_change": 0.0982532029307285, "market_dynamics": 0.665993, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10290.184387, "high": 10294.838667, "low": 10197.060547, "close": 10248.277344, "volume": 5437}, "trend_line": 9966.422721, "activity_lines": {"activity_5": 10163.224219, "activity_10": 10005.139506, "activity_20": 9890.39368, "activity_30": 9904.069781}, "trend_signal": 0, "fair_value": 10456.994792, "relative_strength": 0.812255, "rate_of_change": 0.04829934477042018, "market_dynamics": 0.804707, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10294.839844, "high": 10644.053652, "low": 10294.839844, "close": 10583.523438, "volume": 60}, "trend_line": 9979.770475, "activity_lines": {"activity_5": 10315.326563, "activity_10": 10134.581694, "activity_20": 9960.170047, "activity_30": 9943.882731}, "trend_signal": 0, "fair_value": 10459.939647, "relative_strength": 2.607496, "rate_of_change": 0.13392723120075783, "market_dynamics": 0.915205, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10513.680448, "high": 10802.364258, "low": 10513.680448, "close": 10802.364258, "volume": 23565}, "trend_line": 9997.463997, "activity_lines": {"activity_5": 10503.126302, "activity_10": 10288.490004, "activity_20": 10048.061198, "activity_30": 9996.953297}, "trend_signal": 0, "fair_value": 10461.919183, "relative_strength": 2.506915, "rate_of_change": 0.17729387709191174, "market_dynamics": 1.115377, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10765.114375, "high": 10844.269628, "low": 10518.336914, "close": 10536.960938, "volume": 19792}, "trend_line": 10000.102507, "activity_lines": {"activity_5": 10553.10267, "activity_10": 10370.354244, "activity_20": 10106.529613, "activity_30": 10031.759551}, "trend_signal": 1, "fair_value": 10456.220691, "relative_strength": 2.947906, "rate_of_change": 0.026391792966602462, "market_dynamics": 1.277807, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10518.336914, "high": 10518.336914, "low": 10383.307225, "close": 10420.556641, "volume": 166}, "trend_line": 10003.051465, "activity_lines": {"activity_5": 10538.20293, "activity_10": 10409.212305, "activity_20": 10149.543959, "activity_30": 10058.885625}, "trend_signal": 1, "fair_value": 10450.706361, "relative_strength": 3.879258, "rate_of_change": 0.02948927771426951, "market_dynamics": 1.247591, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10420.555841, "high": 10434.524414, "low": 10145.84082, "close": 10206.37207, "volume": 4755}, "trend_line": 10003.51709, "activity_lines": {"activity_5": 10434.214779, "activity_10": 10394.735849, "activity_20": 10168.479171, "activity_30": 10072.003083}, "trend_signal": 1, "fair_value": 10443.029666, "relative_strength": 3.861746, "rate_of_change": 0.004654829595030066, "market_dynamics": 1.09464, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10285.527344, "high": 10350.713867, "low": 10266.902361, "close": 10350.713867, "volume": 2794}, "trend_line": 10005.379557, "activity_lines": {"activity_5": 10381.134245, "activity_10": 10400.577291, "activity_20": 10199.72002, "activity_30": 10094.402875}, "trend_signal": 1, "fair_value": 10440.422489, "relative_strength": 5.003516, "rate_of_change": 0.018618121838994466, "market_dynamics": 0.839752, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10443.83765, "high": 11151.578985, "low": 10443.83765, "close": 11142.266602, "volume": 45921}, "trend_line": 10046.664453, "activity_lines": {"activity_5": 10607.425261, "activity_10": 10544.411346, "activity_20": 10303.797024, "activity_30": 10167.750426}, "trend_signal": 1, "fair_value": 10439.703657, "relative_strength": 6.978737, "rate_of_change": 0.4126269849614583, "market_dynamics": 0.95595, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10956.01836, "high": 11198.140784, "low": 10951.362305, "close": 11132.954102, "volume": 5158}, "trend_line": 10074.912012, "activity_lines": {"activity_5": 10807.951953, "activity_10": 10666.911559, "activity_20": 10402.220071, "activity_30": 10237.83363}, "trend_signal": 1, "fair_value": 10439.066087, "relative_strength": 6.532624, "rate_of_change": 0.28116355564723144, "market_dynamics": 1.148073, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11389.044299, "high": 11389.044299, "low": 10960.674667, "close": 11105.016602, "volume": 17801}, "trend_line": 10109.21263, "activity_lines": {"activity_5": 10959.433269, "activity_10": 10766.384713, "activity_20": 10491.995871, "activity_30": 10304.29199}, "trend_signal": 1, "fair_value": 10438.193053, "relative_strength": 5.048768, "rate_of_change": 0.3404557574214505, "market_dynamics": 1.491366, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11258.670509, "high": 11319.200996, "low": 11142.266327, "close": 11272.639648, "volume": 7507}, "trend_line": 10152.359994, "activity_lines": {"activity_5": 11121.158268, "activity_10": 10879.064542, "activity_20": 10591.261449, "activity_30": 10379.351798}, "trend_signal": 1, "fair_value": 10440.170623, "relative_strength": 5.792694, "rate_of_change": 0.42681231050533736, "market_dynamics": 1.773815, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11044.485996, "high": 11165.547618, "low": 10909.456889, "close": 11146.922852, "volume": 9607}, "trend_line": 10190.230371, "activity_lines": {"activity_5": 11169.893164, "activity_10": 10950.262003, "activity_20": 10670.638472, "activity_30": 10443.517144}, "trend_signal": 1, "fair_value": 10440.58113, "relative_strength": 5.510168, "rate_of_change": 0.37302043093803317, "market_dynamics": 1.696891, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11254.015509, "high": 11267.984084, "low": 11039.830078, "close": 11105.016602, "volume": 14572}, "trend_line": 10229.342383, "activity_lines": {"activity_5": 11151.578711, "activity_10": 11003.59652, "activity_20": 10739.328372, "activity_30": 10502.53561}, "trend_signal": 1, "fair_value": 10439.792668, "relative_strength": 3.537828, "rate_of_change": 0.3838187222077631, "market_dynamics": 1.632001, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11035.174163, "high": 11114.329904, "low": 10928.081522, "close": 10974.643555, "volume": 10499}, "trend_line": 10274.507422, "activity_lines": {"activity_5": 11092.289909, "activity_10": 11027.724077, "activity_20": 10787.930157, "activity_30": 10550.619557}, "trend_signal": 1, "fair_value": 10437.689215, "relative_strength": 2.751597, "rate_of_change": 0.44152436499789555, "market_dynamics": 1.388802, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10965.330762, "high": 11184.172677, "low": 10844.270508, "close": 11128.297852, "volume": 16208}, "trend_line": 10323.863021, "activity_lines": {"activity_5": 11094.773243, "activity_10": 11071.830913, "activity_20": 10843.361021, "activity_30": 10605.70281}, "trend_signal": 1, "fair_value": 10436.2888, "relative_strength": 1.029228, "rate_of_change": 0.4803694909433549, "market_dynamics": 1.179697, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11258.671139, "high": 11258.671139, "low": 11044.486328, "close": 11105.016602, "volume": 16058}, "trend_line": 10363.90625, "activity_lines": {"activity_5": 11087.944076, "activity_10": 11098.836772, "activity_20": 10889.435129, "activity_30": 10656.099815}, "trend_signal": 1, "fair_value": 10433.244967, "relative_strength": 0.856191, "rate_of_change": 0.3878705957115856, "market_dynamics": 0.923734, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11142.266602, "high": 11160.891368, "low": 10965.331521, "close": 11002.581055, "volume": 38462}, "trend_line": 10403.483887, "activity_lines": {"activity_5": 11058.144597, "activity_10": 11090.878995, "activity_20": 10919.922145, "activity_30": 10697.304641}, "trend_signal": 1, "fair_value": 10428.839687, "relative_strength": 1.078294, "rate_of_change": 0.38187953504500605, "market_dynamics": 0.65838, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11035.173711, "high": 11086.391817, "low": 10830.301758, "close": 10830.301758, "volume": 6611}, "trend_line": 10426.454427, "activity_lines": {"activity_5": 10980.541472, "activity_10": 11039.745579, "activity_20": 10929.345415, "activity_30": 10724.841278}, "trend_signal": 1, "fair_value": 10422.258758, "relative_strength": 0.652584, "rate_of_change": 0.2207966124569464, "market_dynamics": 0.314082, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10825.645624, "high": 10834.958008, "low": 10490.398849, "close": 10522.992188, "volume": 95}, "trend_line": 10448.028093, "activity_lines": {"activity_5": 10818.816146, "activity_10": 10938.409784, "activity_20": 10905.842671, "activity_30": 10731.069521}, "trend_signal": 1, "fair_value": 10412.974904, "relative_strength": 1.140443, "rate_of_change": 0.2069127731871515, "market_dynamics": -0.197481, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10671.991211, "high": 10811.676582, "low": 10671.991211, "close": 10807.020508, "volume": 3827}, "trend_line": 10483.415137, "activity_lines": {"activity_5": 10781.877019, "activity_10": 10899.805718, "activity_20": 10907.594285, "activity_30": 10754.230322}, "trend_signal": 1, "fair_value": 10405.528145, "relative_strength": 1.302642, "rate_of_change": 0.3386959116592332, "market_dynamics": -0.477729, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10855.030639, "high": 11061.47198, "low": 10855.030639, "close": 10941.447266, "volume": 2629}, "trend_line": 10527.784082, "activity_lines": {"activity_5": 10811.1653, "activity_10": 10891.060991, "activity_20": 10919.044318, "activity_30": 10783.780782}, "trend_signal": 1, "fair_value": 10396.986184, "relative_strength": 1.730805, "rate_of_change": 0.4232298770980185, "market_dynamics": -0.696388, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11042.268409, "high": 11171.895763, "low": 11042.268409, "close": 11143.089844, "volume": 2065}, "trend_line": 10574.528679, "activity_lines": {"activity_5": 10918.572396, "activity_10": 10925.000231, "activity_20": 10946.397596, "activity_30": 10823.477928}, "trend_signal": 1, "fair_value": 10390.657709, "relative_strength": 1.619155, "rate_of_change": 0.44401173728402243, "market_dynamics": -0.73989, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11147.890625, "high": 11147.890625, "low": 11037.467773, "close": 11037.467773, "volume": 347}, "trend_line": 10625.978483, "activity_lines": {"activity_5": 10981.404883, "activity_10": 10939.805149, "activity_20": 10961.027028, "activity_30": 10853.344966}, "trend_signal": 1, "fair_value": 10384.745737, "relative_strength": 0.733579, "rate_of_change": 0.48654465425183496, "market_dynamics": -0.669785, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11123.884766, "high": 11162.293017, "low": 10946.249023, "close": 10946.249023, "volume": 6541}, "trend_line": 10679.664649, "activity_lines": {"activity_5": 11000.020052, "activity_10": 10939.253001, "activity_20": 10965.849419, "activity_30": 10874.007582}, "trend_signal": 1, "fair_value": 10377.414469, "relative_strength": 1.232003, "rate_of_change": 0.5052350339866531, "market_dynamics": -0.690762, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10946.249023, "high": 11071.074678, "low": 10831.026162, "close": 10835.827148, "volume": 2948}, "trend_line": 10719.89209, "activity_lines": {"activity_5": 10953.610807, "activity_10": 10919.140412, "activity_20": 10958.20645, "activity_30": 10884.082582}, "trend_signal": 1, "fair_value": 10368.281795, "relative_strength": 2.073572, "rate_of_change": 0.37667326008935886, "market_dynamics": -0.792783, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11051.871144, "high": 11071.07509, "low": 10922.244141, "close": 11003.861328, "volume": 1447}, "trend_line": 10757.339518, "activity_lines": {"activity_5": 10961.292513, "activity_10": 10934.897141, "activity_20": 10964.589258, "activity_30": 10902.403178}, "trend_signal": 1, "fair_value": 10360.341371, "relative_strength": 0.337282, "rate_of_change": 0.3493265387898258, "market_dynamics": -0.813436, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10984.657227, "high": 10984.657227, "low": 10807.020508, "close": 10975.054688, "volume": 3311}, "trend_line": 10789.015332, "activity_lines": {"activity_5": 10955.211068, "activity_10": 10947.255486, "activity_20": 10964.431008, "activity_30": 10916.449318}, "trend_signal": 1, "fair_value": 10352.964525, "relative_strength": -1.243084, "rate_of_change": 0.29445769511130315, "market_dynamics": -0.801724, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10984.656455, "high": 11287.11919, "low": 10960.651524, "close": 11263.114258, "volume": 4730}, "trend_line": 10829.051465, "activity_lines": {"activity_5": 11056.351823, "activity_10": 11012.488778, "activity_20": 10988.733952, "activity_30": 10947.036345}, "trend_signal": 1, "fair_value": 10346.542099, "relative_strength": 0.370271, "rate_of_change": 0.3710823626439129, "market_dynamics": -0.557204, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11171.895508, "high": 11301.522461, "low": 11171.895508, "close": 11301.522461, "volume": 13624}, "trend_line": 10867.574186, "activity_lines": {"activity_5": 11155.252214, "activity_10": 11076.836062, "activity_20": 11016.119355, "activity_30": 10977.518345}, "trend_signal": 1, "fair_value": 10340.73999, "relative_strength": 0.212616, "rate_of_change": 0.3557349517130526, "market_dynamics": -0.181921, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11301.522206, "high": 11555.974141, "low": 11210.303661, "close": 11498.362305, "volume": 26523}, "trend_line": 10912.347819, "activity_lines": {"activity_5": 11296.08099, "activity_10": 11162.817312, "activity_20": 11061.448703, "activity_30": 11018.214352}, "trend_signal": 1, "fair_value": 10339.192596, "relative_strength": -0.382788, "rate_of_change": 0.4119928903515534, "market_dynamics": 0.286082, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11503.163546, "high": 11551.173828, "low": 11397.541016, "close": 11397.541016, "volume": 425}, "trend_line": 10950.656608, "activity_lines": {"activity_5": 11359.133659, "activity_10": 11217.897568, "activity_20": 11095.302948, "activity_30": 11049.517139}, "trend_signal": 1, "fair_value": 10335.12833, "relative_strength": -1.111327, "rate_of_change": 0.3510590904488727, "market_dynamics": 0.601975, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11459.954569, "high": 11608.785668, "low": 11368.736328, "close": 11368.736328, "volume": 608}, "trend_line": 10976.830371, "activity_lines": {"activity_5": 11386.339453, "activity_10": 11259.447994, "activity_20": 11125.819122, "activity_30": 11076.490025}, "trend_signal": 1, "fair_value": 10331.915427, "relative_strength": 0.711334, "rate_of_change": 0.2390154667152968, "market_dynamics": 0.687633, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11195.900801, "high": 11325.526876, "low": 11003.861637, "close": 11128.686523, "volume": 205}, "trend_line": 10987.70778, "activity_lines": {"activity_5": 11307.283203, "activity_10": 11253.250337, "activity_20": 11132.417155, "activity_30": 11086.287196}, "trend_signal": 1, "fair_value": 10327.134972, "relative_strength": 0.75945, "rate_of_change": 0.0990942615706075, "market_dynamics": 0.607155, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11147.890118, "high": 11402.342773, "low": 11032.666016, "close": 11032.666016, "volume": 798}, "trend_line": 11004.231283, "activity_lines": {"activity_5": 11205.181966, "activity_10": 11227.935884, "activity_20": 11129.757664, "activity_30": 11089.187727}, "trend_signal": 1, "fair_value": 10321.451222, "relative_strength": 1.835611, "rate_of_change": 0.1503817113709091, "market_dynamics": 0.260778, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10494.956378, "high": 10672.592773, "low": 10053.265625, "close": 10672.592773, "volume": 1396}, "trend_line": 11012.632487, "activity_lines": {"activity_5": 11000.980078, "activity_10": 11135.582351, "activity_20": 11092.529185, "activity_30": 11067.791694}, "trend_signal": 0, "fair_value": 10316.682461, "relative_strength": 1.711691, "rate_of_change": 0.07634521470827577, "market_dynamics": -0.158987, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10797.418017, "high": 11090.27832, "low": 10773.413086, "close": 11090.27832, "volume": 7}, "trend_line": 11042.096029, "activity_lines": {"activity_5": 10991.058008, "activity_10": 11122.139542, "activity_20": 11097.250307, "activity_30": 11072.801103}, "trend_signal": 0, "fair_value": 10318.015775, "relative_strength": 1.298807, "rate_of_change": 0.2675431331680242, "market_dynamics": -0.465222, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11104.680821, "high": 11167.093943, "low": 11047.069336, "close": 11047.069336, "volume": 67015}, "trend_line": 11065.307878, "activity_lines": {"activity_5": 10987.217122, "activity_10": 11099.269336, "activity_20": 11097.926469, "activity_30": 11073.121961}, "trend_signal": 0, "fair_value": 10315.964068, "relative_strength": 0.613997, "rate_of_change": 0.21021234500259522, "market_dynamics": -0.540667, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11061.472656, "high": 11061.472656, "low": 10999.059474, "close": 11037.467773, "volume": 6001}, "trend_line": 11061.814583, "activity_lines": {"activity_5": 11001.620182, "activity_10": 11073.344034, "activity_20": 11097.476349, "activity_30": 11071.325825}, "trend_signal": 0, "fair_value": 10311.692445, "relative_strength": 1.428955, "rate_of_change": -0.03156979488067902, "market_dynamics": -0.613781, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10955.850694, "high": 11003.860557, "low": 10451.74707, "close": 10451.74707, "volume": 1132}, "trend_line": 11039.107682, "activity_lines": {"activity_5": 10826.864258, "activity_10": 10945.026722, "activity_20": 11040.256799, "activity_30": 11031.966631}, "trend_signal": 0, "fair_value": 10304.385661, "relative_strength": 0.833425, "rate_of_change": -0.2052728404514748, "market_dynamics": -0.72011, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10283.712445, "high": 10418.141293, "low": 10187.693359, "close": 10374.931641, "volume": 25157}, "trend_line": 11014.771517, "activity_lines": {"activity_5": 10665.23112, "activity_10": 10818.19343, "activity_20": 10976.060756, "activity_30": 10989.116564}, "trend_signal": 0, "fair_value": 10296.212352, "relative_strength": -1.17811, "rate_of_change": -0.22045409557588025, "market_dynamics": -0.898534, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10389.334961, "high": 10499.756836, "low": 10389.334961, "close": 10499.756836, "volume": 6}, "trend_line": 10989.008757, "activity_lines": {"activity_5": 10565.050456, "activity_10": 10734.481641, "activity_20": 10925.810393, "activity_30": 10955.88981}, "trend_signal": 0, "fair_value": 10289.184545, "relative_strength": -0.733826, "rate_of_change": -0.2338928225632083, "market_dynamics": -1.242555, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10403.738281, "high": 10610.179688, "low": 10403.737771, "close": 10610.179688, "volume": 1033}, "trend_line": 10971.117318, "activity_lines": {"activity_5": 10541.045508, "activity_10": 10687.170082, "activity_20": 10888.179781, "activity_30": 10931.449225}, "trend_signal": 0, "fair_value": 10284.994159, "relative_strength": -1.848825, "rate_of_change": -0.1628121279692514, "market_dynamics": -1.436843, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10442.145135, "high": 10442.145135, "low": 10130.080503, "close": 10178.09082, "volume": 3724}, "trend_line": 10940.219792, "activity_lines": {"activity_5": 10402.136914, "activity_10": 10575.088849, "activity_20": 10811.935514, "activity_30": 10880.286225}, "trend_signal": 0, "fair_value": 10279.300212, "relative_strength": -2.898886, "rate_of_change": -0.28162606509829186, "market_dynamics": -1.424202, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10091.673329, "high": 10278.911797, "low": 10091.673329, "close": 10106.077148, "volume": 2152}, "trend_line": 10911.267578, "activity_lines": {"activity_5": 10296.51556, "activity_10": 10467.19778, "activity_20": 10732.925074, "activity_30": 10826.470571}, "trend_signal": 0, "fair_value": 10272.482741, "relative_strength": -4.562326, "rate_of_change": -0.2646401493795419, "market_dynamics": -1.467207, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10187.692998, "high": 10245.305664, "low": 10134.881836, "close": 10134.881836, "volume": 230}, "trend_line": 10878.153711, "activity_lines": {"activity_5": 10223.54043, "activity_10": 10381.390998, "activity_20": 10660.658756, "activity_30": 10776.381168}, "trend_signal": 0, "fair_value": 10265.936248, "relative_strength": -4.135538, "rate_of_change": -0.3034832274369876, "market_dynamics": -1.477247, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10182.892168, "high": 10192.494141, "low": 9813.216542, "close": 9842.022461, "volume": 5424}, "trend_line": 10836.053906, "activity_lines": {"activity_5": 10068.948828, "activity_10": 10252.113619, "activity_20": 10563.838904, "activity_30": 10709.533991}, "trend_signal": 0, "fair_value": 10258.001678, "relative_strength": -6.417669, "rate_of_change": -0.3870124114667573, "market_dynamics": -1.526461, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9918.837948, "high": 9995.653731, "low": 9870.827929, "close": 9890.032227, "volume": 15194}, "trend_line": 10798.968945, "activity_lines": {"activity_5": 9974.20944, "activity_10": 10154.260849, "activity_20": 10477.123977, "activity_30": 10648.500334}, "trend_signal": 0, "fair_value": 10250.892872, "relative_strength": -4.36863, "rate_of_change": -0.34223677107645667, "market_dynamics": -1.510335, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9890.031156, "high": 9938.041828, "low": 9779.609375, "close": 9779.609375, "volume": 73574}, "trend_line": 10763.945866, "activity_lines": {"activity_5": 9890.672266, "activity_10": 10057.368235, "activity_20": 10385.059361, "activity_30": 10582.7352}, "trend_signal": 0, "fair_value": 10243.392791, "relative_strength": -6.004856, "rate_of_change": -0.3243187305971135, "market_dynamics": -1.436154, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9640.380959, "high": 9640.380959, "low": 9217.894531, "close": 9443.540039, "volume": 12132}, "trend_line": 10727.964128, "activity_lines": {"activity_5": 9721.677409, "activity_10": 9922.242259, "activity_20": 10268.052451, "activity_30": 10497.547728}, "trend_signal": 0, "fair_value": 10234.054975, "relative_strength": -3.747104, "rate_of_change": -0.334280183567772, "market_dynamics": -1.42559, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9688.390106, "high": 9779.609375, "low": 9654.783203, "close": 9774.808594, "volume": 90}, "trend_line": 10693.557064, "activity_lines": {"activity_5": 9707.274544, "activity_10": 9865.677965, "activity_20": 10191.442462, "activity_30": 10436.053822}, "trend_signal": 0, "fair_value": 10227.301132, "relative_strength": -3.675892, "rate_of_change": -0.3207231455052744, "market_dynamics": -1.446147, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9837.220703, "high": 9880.429942, "low": 9625.977539, "close": 9625.977539, "volume": 1822}, "trend_line": 10649.708073, "activity_lines": {"activity_5": 9667.266211, "activity_10": 9792.964808, "activity_20": 10108.865486, "activity_30": 10367.177724}, "trend_signal": 0, "fair_value": 10218.528446, "relative_strength": -3.331795, "rate_of_change": -0.4100505635081796, "market_dynamics": -1.481976, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9669.186929, "high": 9765.207031, "low": 9462.744141, "close": 9462.744141, "volume": 5878}, "trend_line": 10593.696549, "activity_lines": {"activity_5": 9587.24974, "activity_10": 9706.459748, "activity_20": 10019.178488, "activity_30": 10290.599406}, "trend_signal": 0, "fair_value": 10207.414376, "relative_strength": -3.822906, "rate_of_change": -0.5259442194664893, "market_dynamics": -1.565694, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9270.704197, "high": 9702.793584, "low": 9222.694336, "close": 9688.390625, "volume": 1183}, "trend_line": 10548.727311, "activity_lines": {"activity_5": 9610.934636, "activity_10": 9681.843786, "activity_20": 9960.057785, "activity_30": 10232.192572}, "trend_signal": 0, "fair_value": 10196.394187, "relative_strength": -4.094971, "rate_of_change": -0.42449052407721255, "market_dynamics": -1.474963, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9774.808594, "high": 9774.808594, "low": 9323.515625, "close": 9323.515625, "volume": 514}, "trend_line": 10494.636198, "activity_lines": {"activity_5": 9519.075781, "activity_10": 9599.790554, "activity_20": 9873.045633, "activity_30": 10153.146657}, "trend_signal": 0, "fair_value": 10182.488269, "relative_strength": -4.151972, "rate_of_change": -0.5127738295367185, "market_dynamics": -1.377369, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9477.147466, "high": 9592.37037, "low": 9477.147461, "close": 9477.147461, "volume": 20}, "trend_line": 10449.346875, "activity_lines": {"activity_5": 9486.429167, "activity_10": 9559.898775, "activity_20": 9808.803897, "activity_30": 10087.502222}, "trend_signal": 0, "fair_value": 10169.624731, "relative_strength": -2.538764, "rate_of_change": -0.4315473366159355, "market_dynamics": -1.274508, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9424.336914, "high": 9553.962891, "low": 9371.525546, "close": 9553.962891, "volume": 2604}, "trend_line": 10401.016927, "activity_lines": {"activity_5": 9499.231771, "activity_10": 9545.932244, "activity_20": 9757.570513, "activity_30": 10029.735513}, "trend_signal": 0, "fair_value": 10156.706818, "relative_strength": -3.163108, "rate_of_change": -0.46251644794784075, "market_dynamics": -1.039921, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9606.77371, "high": 9885.230977, "low": 9606.77371, "close": 9822.818359, "volume": 13564}, "trend_line": 10362.60905, "activity_lines": {"activity_5": 9606.453841, "activity_10": 9586.085973, "activity_20": 9739.258199, "activity_30": 9992.43238}, "trend_signal": 0, "fair_value": 10145.771334, "relative_strength": -3.258657, "rate_of_change": -0.3692704018229069, "market_dynamics": -0.653077, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9673.988281, "high": 9808.415088, "low": 9659.584961, "close": 9736.400391, "volume": 15545}, "trend_line": 10311.718587, "activity_lines": {"activity_5": 9660.864974, "activity_10": 9611.749414, "activity_20": 9718.545368, "activity_30": 9952.031821}, "trend_signal": 0, "fair_value": 10137.015807, "relative_strength": -4.282162, "rate_of_change": -0.49109700804547607, "market_dynamics": -0.227703, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9707.594727, "high": 9846.822266, "low": 9707.594727, "close": 9741.202148, "volume": 1070}, "trend_line": 10259.70791, "activity_lines": {"activity_5": 9713.676042, "activity_10": 9639.07152, "activity_20": 9704.485407, "activity_30": 9915.224309}, "trend_signal": 0, "fair_value": 10130.737205, "relative_strength": -4.582126, "rate_of_change": -0.5043841776827594, "market_dynamics": 0.14929, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9683.589688, "high": 9693.191661, "low": 9616.375878, "close": 9664.385742, "volume": 20}, "trend_line": 10198.575358, "activity_lines": {"activity_5": 9713.035872, "activity_10": 9647.014968, "activity_20": 9686.493145, "activity_30": 9876.816427}, "trend_signal": 0, "fair_value": 10122.584842, "relative_strength": -4.411454, "rate_of_change": -0.5958508033197909, "market_dynamics": 0.398282, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9395.530273, "high": 9789.21129, "low": 9395.530273, "close": 9712.395508, "volume": 6996}, "trend_line": 10142.403841, "activity_lines": {"activity_5": 9715.916406, "activity_10": 9665.695153, "activity_20": 9676.456794, "activity_30": 9845.449985}, "trend_signal": 0, "fair_value": 10113.81933, "relative_strength": -3.927045, "rate_of_change": -0.5507780746645013, "market_dynamics": 0.426182, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9678.788758, "high": 10067.668428, "low": 9678.788758, "close": 10034.061523, "volume": 19488}, "trend_line": 10097.914681, "activity_lines": {"activity_5": 9815.456771, "activity_10": 9741.288832, "activity_20": 9700.804641, "activity_30": 9838.460158}, "trend_signal": 0, "fair_value": 10107.518674, "relative_strength": -3.244836, "rate_of_change": -0.4386451249372922, "market_dynamics": 0.6332, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10072.469727, "high": 10360.528986, "low": 10072.469727, "close": 10298.116211, "volume": 1955}, "trend_line": 10070.229004, "activity_lines": {"activity_5": 9988.932487, "activity_10": 9854.504865, "activity_20": 9753.043973, "activity_30": 9851.376386}, "trend_signal": 0, "fair_value": 10105.069035, "relative_strength": -2.91364, "rate_of_change": -0.2741722214398603, "market_dynamics": 0.830216, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10245.304893, "high": 10312.519221, "low": 9957.245889, "close": 9962.046875, "volume": 647}, "trend_line": 10034.541699, "activity_lines": {"activity_5": 10012.93737, "activity_10": 9895.531463, "activity_20": 9772.705153, "activity_30": 9844.396894}, "trend_signal": 0, "fair_value": 10098.795974, "relative_strength": -1.430149, "rate_of_change": -0.3543842447458337, "market_dynamics": 0.906926, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10043.663645, "high": 10269.3107, "low": 9962.046875, "close": 10197.295898, "volume": 13751}, "trend_line": 10018.69847, "activity_lines": {"activity_5": 10100.635612, "activity_10": 9967.720952, "activity_20": 9815.456859, "activity_30": 9854.897165}, "trend_signal": 0, "fair_value": 10094.9806, "relative_strength": -0.23137, "rate_of_change": -0.1578869217472975, "market_dynamics": 1.121023, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10264.5093, "high": 10264.5093, "low": 10158.886719, "close": 10240.503906, "volume": 5561}, "trend_line": 9990.372656, "activity_lines": {"activity_5": 10167.209179, "activity_10": 10034.672834, "activity_20": 9862.026404, "activity_30": 9869.207193}, "trend_signal": 0, "fair_value": 10090.492519, "relative_strength": 0.139275, "rate_of_change": -0.28272947913163227, "market_dynamics": 1.096128, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10259.708373, "high": 10542.96582, "low": 10259.708373, "close": 10504.558594, "volume": 10791}, "trend_line": 9972.288965, "activity_lines": {"activity_5": 10286.59375, "activity_10": 10137.152095, "activity_20": 9931.846484, "activity_30": 9902.380479}, "trend_signal": 0, "fair_value": 10087.55321, "relative_strength": -0.226281, "rate_of_change": -0.18101117568561517, "market_dynamics": 1.200269, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10547.767012, "high": 10566.970957, "low": 10269.30957, "close": 10269.30957, "volume": 3005}, "trend_line": 9946.683691, "activity_lines": {"activity_5": 10296.195508, "activity_10": 10184.46353, "activity_20": 9976.335579, "activity_30": 9921.543099}, "trend_signal": 0, "fair_value": 10083.163455, "relative_strength": 0.800057, "rate_of_change": -0.25676426034050004, "market_dynamics": 1.31179, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10125.280734, "high": 10235.703125, "low": 9995.65332, "close": 9995.65332, "volume": 6022}, "trend_line": 9931.480566, "activity_lines": {"activity_5": 10216.498958, "activity_10": 10172.330025, "activity_20": 9992.430269, "activity_30": 9924.70243}, "trend_signal": 0, "fair_value": 10078.256942, "relative_strength": 1.797146, "rate_of_change": -0.15284616935950376, "market_dynamics": 1.143522, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9592.371451, "high": 9861.225525, "low": 9309.113281, "close": 9750.803711, "volume": 1017}, "trend_line": 9910.676302, "activity_lines": {"activity_5": 10052.945443, "activity_10": 10111.052024, "activity_20": 9982.576837, "activity_30": 9913.045858}, "trend_signal": 1, "fair_value": 10071.838448, "relative_strength": 0.653063, "rate_of_change": -0.2094779712022278, "market_dynamics": 0.817288, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9808.415039, "high": 9942.842773, "low": 9803.614258, "close": 9942.842773, "volume": 54}, "trend_line": 9892.1125, "activity_lines": {"activity_5": 9983.171094, "activity_10": 10083.118981, "activity_20": 9991.127148, "activity_30": 9915.121115}, "trend_signal": 1, "fair_value": 10065.298396, "relative_strength": 0.567409, "rate_of_change": -0.18731115248163593, "market_dynamics": 0.43283, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9952.444795, "high": 10182.892578, "low": 9918.837891, "close": 10182.892578, "volume": 227}, "trend_line": 9877.869596, "activity_lines": {"activity_5": 10013.257422, "activity_10": 10094.641406, "activity_20": 10021.030464, "activity_30": 9933.88112}, "trend_signal": 1, "fair_value": 10061.235001, "relative_strength": 0.485607, "rate_of_change": -0.1439824304464675, "market_dynamics": 0.249112, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10130.081211, "high": 10184.035884, "low": 10130.081211, "close": 10182.049805, "volume": 940}, "trend_line": 9878.001562, "activity_lines": {"activity_5": 10064.507227, "activity_10": 10103.304581, "activity_20": 10047.424237, "activity_30": 9953.505649}, "trend_signal": 1, "fair_value": 10057.833753, "relative_strength": 0.000972, "rate_of_change": 0.001335976332917473, "market_dynamics": 0.157357, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10167.156615, "high": 10266.445773, "low": 10167.156615, "close": 10261.481445, "volume": 1321}, "trend_line": 9883.181706, "activity_lines": {"activity_5": 10148.051562, "activity_10": 10128.52017, "activity_20": 10079.032171, "activity_30": 9978.246287}, "trend_signal": 1, "fair_value": 10055.551188, "relative_strength": 0.147786, "rate_of_change": 0.05244121462713257, "market_dynamics": 0.29412, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10484.880859, "high": 10743.031557, "low": 10484.880859, "close": 10723.173828, "volume": 14546}, "trend_line": 9902.791439, "activity_lines": {"activity_5": 10367.771484, "activity_10": 10232.235565, "activity_20": 10150.144303, "activity_30": 10032.439327}, "trend_signal": 1, "fair_value": 10056.489408, "relative_strength": 2.662216, "rate_of_change": 0.19841518231012825, "market_dynamics": 0.68062, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10653.671611, "high": 10668.564704, "low": 10489.844727, "close": 10489.844727, "volume": 582}, "trend_line": 9924.385514, "activity_lines": {"activity_5": 10444.890365, "activity_10": 10283.966069, "activity_20": 10193.101158, "activity_30": 10070.313733}, "trend_signal": 1, "fair_value": 10056.048027, "relative_strength": 1.788679, "rate_of_change": 0.21806048459180383, "market_dynamics": 0.723241, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10544.4539, "high": 11229.545122, "low": 10544.4539, "close": 11184.865234, "volume": 162741}, "trend_line": 9967.546615, "activity_lines": {"activity_5": 10717.21595, "activity_10": 10457.530469, "activity_20": 10297.793862, "activity_30": 10151.635005}, "trend_signal": 1, "fair_value": 10059.62654, "relative_strength": 4.266877, "rate_of_change": 0.4348994800646727, "market_dynamics": 1.095686, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11204.723578, "high": 11740.881932, "low": 11090.541636, "close": 11671.379883, "volume": 1334}, "trend_line": 10030.605631, "activity_lines": {"activity_5": 11084.914909, "activity_10": 10707.182866, "activity_20": 10442.335356, "activity_30": 10261.559732}, "trend_signal": 1, "fair_value": 10067.92006, "relative_strength": 4.321754, "rate_of_change": 0.6326433016636669, "market_dynamics": 1.424307, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11884.850269, "high": 12083.42737, "low": 11790.525966, "close": 11889.814453, "volume": 2435}, "trend_line": 10112.148112, "activity_lines": {"activity_5": 11426.136719, "activity_10": 10971.058452, "activity_20": 10598.465955, "activity_30": 10381.508688}, "trend_signal": 1, "fair_value": 10082.141545, "relative_strength": 3.178428, "rate_of_change": 0.8129367657321708, "market_dynamics": 1.476524, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11889.815033, "high": 12247.254141, "low": 11889.815033, "close": 12118.178711, "volume": 14678}, "trend_line": 10190.260449, "activity_lines": {"activity_5": 11734.924414, "activity_10": 11242.015518, "activity_20": 10766.114044, "activity_30": 10510.930017}, "trend_signal": 1, "fair_value": 10100.468093, "relative_strength": 0.749961, "rate_of_change": 0.7724603727600015, "market_dynamics": 1.79672, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12093.356387, "high": 12674.195453, "low": 11949.387859, "close": 12475.618164, "volume": 5070}, "trend_line": 10285.24847, "activity_lines": {"activity_5": 12069.858268, "activity_10": 11534.918395, "activity_20": 10956.119257, "activity_30": 10658.37245}, "trend_signal": 1, "fair_value": 10121.172989, "relative_strength": 2.543002, "rate_of_change": 0.9321451740649326, "market_dynamics": 1.793483, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12550.084444, "high": 12912.48817, "low": 12515.333275, "close": 12649.373047, "volume": 42414}, "trend_line": 10391.469434, "activity_lines": {"activity_5": 12330.325521, "activity_10": 11813.362607, "activity_20": 11149.514351, "activity_30": 10810.896617}, "trend_signal": 1, "fair_value": 10142.033904, "relative_strength": 3.965283, "rate_of_change": 1.0327505875023366, "market_dynamics": 1.844104, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12604.693101, "high": 13438.717814, "low": 12557.034553, "close": 13309.642578, "volume": 59093}, "trend_line": 10512.177832, "activity_lines": {"activity_5": 12713.248763, "activity_10": 12167.010724, "activity_20": 11393.338393, "activity_30": 10999.165852}, "trend_signal": 1, "fair_value": 10168.027062, "relative_strength": 5.104898, "rate_of_change": 1.1616104802757856, "market_dynamics": 1.922871, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13309.642084, "high": 13518.148736, "low": 13185.531775, "close": 13220.283203, "volume": 83169}, "trend_line": 10642.070085, "activity_lines": {"activity_5": 12957.168034, "activity_10": 12447.54636, "activity_20": 11614.311416, "activity_30": 11173.882327}, "trend_signal": 1, "fair_value": 10191.531813, "relative_strength": 3.956369, "rate_of_change": 1.2356359935673507, "market_dynamics": 1.97181, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13259.997894, "high": 13379.144348, "low": 13056.456275, "close": 13106.100586, "volume": 19858}, "trend_line": 10763.035189, "activity_lines": {"activity_5": 13074.328516, "activity_10": 12653.525124, "activity_20": 11808.894494, "activity_30": 11332.852037}, "trend_signal": 1, "fair_value": 10213.550005, "relative_strength": 2.787752, "rate_of_change": 1.1366689284493732, "market_dynamics": 1.922093, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13120.994287, "high": 13334.465041, "low": 12654.337431, "close": 12684.124023, "volume": 64158}, "trend_line": 10867.373893, "activity_lines": {"activity_5": 12984.968685, "activity_10": 12739.454936, "activity_20": 11949.437877, "activity_30": 11456.793252}, "trend_signal": 1, "fair_value": 10233.066381, "relative_strength": 1.950045, "rate_of_change": 0.9694171037054274, "market_dynamics": 1.762957, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12659.301568, "high": 13041.563007, "low": 12659.301568, "close": 12977.025391, "volume": 11189}, "trend_line": 10972.514128, "activity_lines": {"activity_5": 12979.342253, "activity_10": 12838.743555, "activity_20": 12106.240341, "activity_30": 11592.8998}, "trend_signal": 1, "fair_value": 10254.112048, "relative_strength": 1.399729, "rate_of_change": 0.9674852088021442, "market_dynamics": 1.505146, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13006.811973, "high": 13066.385737, "low": 12862.843444, "close": 12922.416992, "volume": 37786}, "trend_line": 11078.714681, "activity_lines": {"activity_5": 12933.669531, "activity_10": 12895.518643, "activity_20": 12246.068355, "activity_30": 11718.699985}, "trend_signal": 1, "fair_value": 10275.126922, "relative_strength": 0.534348, "rate_of_change": 0.9678780246816262, "market_dynamics": 1.23309, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12977.02605, "high": 12977.02605, "low": 12520.29786, "close": 12624.550781, "volume": 20828}, "trend_line": 11174.826302, "activity_lines": {"activity_5": 12814.523112, "activity_10": 12875.39011, "activity_20": 12344.894313, "activity_30": 11818.431347}, "trend_signal": 1, "fair_value": 10295.103115, "relative_strength": 0.032193, "rate_of_change": 0.8675340395292559, "market_dynamics": 0.887994, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12798.306019, "high": 12897.594972, "low": 12624.551297, "close": 12723.839844, "volume": 40763}, "trend_line": 11276.808105, "activity_lines": {"activity_5": 12768.188542, "activity_10": 12859.955291, "activity_20": 12440.657812, "activity_30": 11918.367704}, "trend_signal": 1, "fair_value": 10317.25405, "relative_strength": 0.336815, "rate_of_change": 0.9126030261584336, "market_dynamics": 0.622566, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12699.017515, "high": 12927.380753, "low": 12545.120117, "close": 12902.558594, "volume": 11973}, "trend_line": 11383.146875, "activity_lines": {"activity_5": 12806.910938, "activity_10": 12866.00277, "activity_20": 12539.284831, "activity_30": 12023.254832}, "trend_signal": 1, "fair_value": 10341.015005, "relative_strength": 1.179743, "rate_of_change": 0.9429864285165142, "market_dynamics": 0.326411, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12902.558594, "high": 13811.049805, "low": 12882.700866, "close": 13811.049805, "volume": 16476}, "trend_line": 11509.046484, "activity_lines": {"activity_5": 13133.901432, "activity_10": 13029.467916, "activity_20": 12710.340937, "activity_30": 12179.893731}, "trend_signal": 1, "fair_value": 10370.599622, "relative_strength": 2.211114, "rate_of_change": 1.1060176099150971, "market_dynamics": 0.158594, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13860.694393, "high": 14158.560029, "low": 13860.694393, "close": 14128.773438, "volume": 21208}, "trend_line": 11636.735059, "activity_lines": {"activity_5": 13511.198177, "activity_10": 13229.579599, "activity_20": 12894.379497, "activity_30": 12348.908373}, "trend_signal": 1, "fair_value": 10404.368702, "relative_strength": 3.028077, "rate_of_change": 1.1094626751009664, "market_dynamics": 0.20275, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14133.738233, "high": 14362.102484, "low": 13701.832806, "close": 13746.512695, "volume": 35399}, "trend_line": 11762.883919, "activity_lines": {"activity_5": 13680.650912, "activity_10": 13345.296041, "activity_20": 13023.21835, "activity_30": 12485.023059}, "trend_signal": 1, "fair_value": 10438.676871, "relative_strength": 1.965484, "rate_of_change": 1.0840571634604173, "market_dynamics": 0.175868, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13816.014608, "high": 14659.968072, "low": 13816.014608, "close": 14545.786133, "volume": 46315}, "trend_line": 11907.833594, "activity_lines": {"activity_5": 14041.730664, "activity_10": 13596.767117, "activity_20": 13211.583096, "activity_30": 12664.565138}, "trend_signal": 1, "fair_value": 10476.105926, "relative_strength": 2.865833, "rate_of_change": 1.2322630742438074, "market_dynamics": 0.372549, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14898.261147, "high": 14913.154444, "low": 14724.506019, "close": 14808.901367, "volume": 12310}, "trend_line": 12060.113509, "activity_lines": {"activity_5": 14369.052409, "activity_10": 13869.901225, "activity_20": 13406.80352, "activity_30": 12851.730801}, "trend_signal": 1, "fair_value": 10515.192602, "relative_strength": 2.8417, "rate_of_change": 1.2788213220978353, "market_dynamics": 0.420009, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14545.786452, "high": 15503.921601, "low": 14461.390682, "close": 15300.379883, "volume": 12121}, "trend_line": 12219.974219, "activity_lines": {"activity_5": 14733.110807, "activity_10": 14193.762749, "activity_20": 13628.264486, "activity_30": 13060.780244}, "trend_signal": 1, "fair_value": 10557.458797, "relative_strength": 2.249482, "rate_of_change": 1.3255323830965695, "market_dynamics": 0.47855, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15469.170904, "high": 15955.68457, "low": 15225.913724, "close": 15955.68457, "volume": 11201}, "trend_line": 12409.520052, "activity_lines": {"activity_5": 15216.31543, "activity_10": 14594.52777, "activity_20": 13892.537733, "activity_30": 13301.793815}, "trend_signal": 1, "fair_value": 10603.983718, "relative_strength": 1.299572, "rate_of_change": 1.5511148354575768, "market_dynamics": 0.697017, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16283.337286, "high": 16735.100104, "low": 16015.257879, "close": 16566.310547, "volume": 17411}, "trend_line": 12628.54196, "activity_lines": {"activity_5": 15781.267969, "activity_10": 15051.165376, "activity_20": 14194.564383, "activity_30": 13569.973847}, "trend_signal": 1, "fair_value": 10653.436092, "relative_strength": 0.858592, "rate_of_change": 1.7649506756282778, "market_dynamics": 0.925464, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16635.81263, "high": 17137.220292, "low": 15692.569943, "close": 16313.124023, "volume": 18901}, "trend_line": 12847.28597, "activity_lines": {"activity_5": 16073.838476, "activity_10": 15390.10071, "activity_20": 14450.209003, "activity_30": 13807.688819}, "trend_signal": 1, "fair_value": 10697.608442, "relative_strength": 3.026675, "rate_of_change": 1.732139867712807, "market_dynamics": 1.237967, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16372.697905, "high": 17350.691095, "low": 16372.697905, "close": 16531.558594, "volume": 17014}, "trend_line": 13066.909831, "activity_lines": {"activity_5": 16321.397982, "activity_10": 15703.491708, "activity_20": 14706.680985, "activity_30": 14045.383827}, "trend_signal": 1, "fair_value": 10743.819543, "relative_strength": 2.79619, "rate_of_change": 1.709496165282293, "market_dynamics": 1.47075, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16893.961879, "high": 17023.037109, "low": 15712.427902, "close": 15891.147461, "volume": 14421}, "trend_line": 13257.184994, "activity_lines": {"activity_5": 16240.643294, "activity_10": 15834.4625, "activity_20": 14882.847428, "activity_30": 14227.592706}, "trend_signal": 1, "fair_value": 10785.577161, "relative_strength": 2.767214, "rate_of_change": 1.4561603735000046, "market_dynamics": 1.41616, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16040.08006, "high": 16630.847009, "low": 15851.431641, "close": 16318.088867, "volume": 22247}, "trend_line": 13461.719629, "activity_lines": {"activity_5": 16262.817904, "activity_10": 16005.239045, "activity_20": 15084.237937, "activity_30": 14425.070376}, "trend_signal": 1, "fair_value": 10830.274752, "relative_strength": 3.440334, "rate_of_change": 1.5428210068168262, "market_dynamics": 1.335774, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16437.234982, "high": 17042.894531, "low": 16253.550991, "close": 17042.894531, "volume": 7606}, "trend_line": 13687.766732, "activity_lines": {"activity_5": 16502.434114, "activity_10": 16267.992702, "activity_20": 15340.331622, "activity_30": 14656.113918}, "trend_signal": 1, "fair_value": 10880.111935, "relative_strength": 3.335832, "rate_of_change": 1.6791844521337178, "market_dynamics": 1.216223, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16988.2859, "high": 17271.258491, "low": 16884.03283, "close": 17246.4375, "volume": 11044}, "trend_line": 13905.208854, "activity_lines": {"activity_5": 16778.125716, "activity_10": 16507.819957, "activity_20": 15597.60744, "activity_30": 14885.70558}, "trend_signal": 1, "fair_value": 10931.805339, "relative_strength": 2.760793, "rate_of_change": 1.5885872856939653, "market_dynamics": 1.135777, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16809.566629, "high": 16998.215044, "low": 16581.203948, "close": 16879.068359, "volume": 14240}, "trend_line": 14118.182975, "activity_lines": {"activity_5": 16869.140039, "activity_10": 16631.750071, "activity_20": 15800.179832, "activity_30": 15077.567484}, "trend_signal": 1, "fair_value": 10981.4921, "relative_strength": 4.080156, "rate_of_change": 1.5316139673711893, "market_dynamics": 1.124253, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17246.436477, "high": 17623.73406, "low": 17162.041134, "close": 17549.267578, "volume": 6793}, "trend_line": 14330.32972, "activity_lines": {"activity_5": 17160.386784, "activity_10": 16839.895188, "activity_20": 16046.604794, "activity_30": 15298.927781}, "trend_signal": 1, "fair_value": 11036.316707, "relative_strength": 5.198386, "rate_of_change": 1.5026490687623348, "market_dynamics": 1.03973, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17876.91951, "high": 18542.154297, "low": 17752.808711, "close": 18542.154297, "volume": 14932}, "trend_line": 14559.355534, "activity_lines": {"activity_5": 17672.054427, "activity_10": 17187.676296, "activity_20": 16365.817815, "activity_30": 15570.658398}, "trend_signal": 1, "fair_value": 11096.199895, "relative_strength": 6.311711, "rate_of_change": 1.5981894239346262, "market_dynamics": 1.129484, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18959.166139, "high": 19808.084366, "low": 18775.482575, "close": 19500.289063, "volume": 40484}, "trend_line": 14813.038021, "activity_lines": {"activity_5": 18354.829297, "activity_10": 17662.637003, "activity_20": 16749.521112, "activity_30": 15889.428304}, "trend_signal": 1, "fair_value": 11160.193291, "relative_strength": 4.886928, "rate_of_change": 1.7424018968942918, "market_dynamics": 1.312983, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19733.617475, "high": 20498.140625, "low": 19361.28507, "close": 20498.140625, "volume": 45662}, "trend_line": 15092.370085, "activity_lines": {"activity_5": 19206.395052, "activity_10": 18265.680202, "activity_20": 17195.516281, "activity_30": 16256.209117}, "trend_signal": 1, "fair_value": 11229.2771, "relative_strength": 4.273217, "rate_of_change": 1.8857175928664969, "market_dynamics": 1.639711, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20418.708398, "high": 21113.729715, "low": 20051.342031, "close": 21014.441406, "volume": 51618}, "trend_line": 15376.997526, "activity_lines": {"activity_5": 20013.280859, "activity_10": 18886.50506, "activity_20": 17653.662472, "activity_30": 16638.278234}, "trend_signal": 1, "fair_value": 11299.987123, "relative_strength": 3.518596, "rate_of_change": 1.8859028727561098, "market_dynamics": 1.93693, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21014.442012, "high": 22925.748133, "low": 20592.464713, "close": 22667.597656, "volume": 44683}, "trend_line": 15710.938346, "activity_lines": {"activity_5": 21095.527213, "activity_10": 19726.396822, "activity_20": 18230.624102, "activity_30": 17108.639533}, "trend_signal": 1, "fair_value": 11381.990885, "relative_strength": 6.403224, "rate_of_change": 2.1716906661093107, "market_dynamics": 2.068027, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22260.512946, "high": 23278.222656, "low": 21227.911097, "close": 22096.6875, "volume": 131636}, "trend_line": 16003.839844, "activity_lines": {"activity_5": 21646.248177, "activity_10": 20339.278551, "activity_20": 18711.0393, "activity_30": 17520.623349}, "trend_signal": 1, "fair_value": 11461.060566, "relative_strength": 6.233427, "rate_of_change": 1.864315749635488, "market_dynamics": 2.001494, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23124.325656, "high": 24712.943853, "low": 22920.783932, "close": 24365.433594, "volume": 46296}, "trend_line": 16375.344857, "activity_lines": {"activity_5": 22716.248958, "activity_10": 21259.594141, "activity_20": 19369.583105, "activity_30": 18060.081011}, "trend_signal": 1, "fair_value": 11553.715695, "relative_strength": 7.971842, "rate_of_change": 2.321349230067938, "market_dynamics": 1.972498, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25025.702818, "high": 25775.332031, "low": 24737.765749, "close": 25775.332031, "volume": 89560}, "trend_line": 16797.652572, "activity_lines": {"activity_5": 23931.872917, "activity_10": 22303.117827, "activity_20": 20111.836663, "activity_30": 18666.531796}, "trend_signal": 1, "fair_value": 11655.873022, "relative_strength": 8.007577, "rate_of_change": 2.578924100150931, "market_dynamics": 1.983846, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26380.991292, "high": 27964.646484, "low": 25398.035519, "close": 27398.701172, "volume": 62217}, "trend_line": 17288.138477, "activity_lines": {"activity_5": 25336.807161, "activity_10": 23486.728729, "activity_20": 20955.222777, "activity_30": 19350.470415}, "trend_signal": 1, "fair_value": 11768.988012, "relative_strength": 6.573923, "rate_of_change": 2.919966959059459, "market_dynamics": 1.958058, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26698.715629, "high": 28942.638943, "low": 22066.900923, "close": 24320.753906, "volume": 77946}, "trend_line": 17666.26276, "activity_lines": {"activity_5": 25290.141667, "activity_10": 23919.446804, "activity_20": 21445.519629, "activity_30": 19804.18754}, "trend_signal": 1, "fair_value": 11863.939866, "relative_strength": 5.582782, "rate_of_change": 2.18718911525989, "market_dynamics": 1.795383, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22672.560534, "high": 25189.528725, "low": 22047.042114, "close": 23829.273438, "volume": 47362}, "trend_line": 18029.824642, "activity_lines": {"activity_5": 24969.438932, "activity_10": 24139.686861, "activity_20": 21846.054655, "activity_30": 20201.801132}, "trend_signal": 1, "fair_value": 11956.263647, "relative_strength": 5.11701, "rate_of_change": 2.057944495330251, "market_dynamics": 1.437975, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23938.491019, "high": 26311.490234, "low": 23893.811131, "close": 25864.691406, "volume": 34638}, "trend_line": 18471.162663, "activity_lines": {"activity_5": 25211.703125, "activity_10": 24633.873473, "activity_20": 22402.945731, "activity_30": 20707.276407}, "trend_signal": 1, "fair_value": 12061.402782, "relative_strength": 8.04298, "rate_of_change": 2.4478220380020463, "market_dynamics": 1.082488, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24911.521126, "high": 25710.793003, "low": 23283.187052, "close": 24196.642578, "volume": 27371}, "trend_line": 18853.589421, "activity_lines": {"activity_5": 24798.000521, "activity_10": 24709.062074, "activity_20": 22756.69701, "activity_30": 21076.662208}, "trend_signal": 1, "fair_value": 12153.382255, "relative_strength": 7.220735, "rate_of_change": 2.0703989509336576, "market_dynamics": 0.595794, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23134.252813, "high": 24707.978362, "low": 22439.233969, "close": 23829.273438, "volume": 34979}, "trend_line": 19217.813249, "activity_lines": {"activity_5": 24367.0875, "activity_10": 24650.210796, "activity_20": 23037.920187, "activity_30": 21397.67408}, "trend_signal": 1, "fair_value": 12242.774608, "relative_strength": 6.615535, "rate_of_change": 1.9318540351489193, "market_dynamics": 0.273513, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24012.957243, "high": 26639.142551, "low": 23963.312924, "close": 26356.169922, "volume": 21281}, "trend_line": 19635.983919, "activity_lines": {"activity_5": 25016.435156, "activity_10": 24999.616477, "activity_20": 23525.049149, "activity_30": 21858.21322}, "trend_signal": 1, "fair_value": 12346.681622, "relative_strength": 7.983716, "rate_of_change": 2.175953447886476, "market_dynamics": 0.160637, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25676.042119, "high": 28480.94703, "low": 25676.042119, "close": 28148.330078, "volume": 23074}, "trend_line": 20103.302474, "activity_lines": {"activity_5": 26127.47513, "activity_10": 25607.80451, "activity_20": 24133.02659, "activity_30": 22407.396844}, "trend_signal": 1, "fair_value": 12462.599271, "relative_strength": 8.850724, "rate_of_change": 2.3799090329658448, "market_dynamics": 0.074309, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28297.263782, "high": 29761.770008, "low": 28098.686493, "close": 29344.757813, "volume": 16123}, "trend_line": 20623.243978, "activity_lines": {"activity_5": 27349.38724, "activity_10": 26323.494993, "activity_20": 24798.615048, "activity_30": 23003.619769}, "trend_signal": 1, "fair_value": 12587.012376, "relative_strength": 8.240302, "rate_of_change": 2.586348708986741, "market_dynamics": 0.18911, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29657.517317, "high": 30830.0, "low": 29573.121971, "close": 30100.0, "volume": 20445}, "trend_line": 21141.717773, "activity_lines": {"activity_5": 28591.042318, "activity_10": 27085.96907, "activity_20": 25477.551032, "activity_30": 23615.023383}, "trend_signal": 1, "fair_value": 12716.207088, "relative_strength": 8.66121, "rate_of_change": 2.514026384758322, "market_dynamics": 0.405562, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30745.0, "high": 34725.0, "low": 30715.0, "close": 34600.0, "volume": 53760}, "trend_line": 21801.421061, "activity_lines": {"activity_5": 30939.140234, "activity_10": 28587.994638, "activity_20": 26523.851005, "activity_30": 24483.299656}, "trend_signal": 1, "fair_value": 12874.785206, "relative_strength": 9.610119, "rate_of_change": 3.1203864089156697, "market_dynamics": 0.727435, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36160.0, "high": 37895.0, "low": 34500.0, "close": 35385.0, "volume": 105959}, "trend_line": 22470.908398, "activity_lines": {"activity_5": 32830.85638, "activity_10": 30101.814773, "activity_20": 27560.527493, "activity_30": 25359.659587}, "trend_signal": 1, "fair_value": 13036.843312, "relative_strength": 11.841983, "rate_of_change": 3.0708426534526563, "market_dynamics": 1.089651, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34845.0, "high": 37000.0, "low": 33205.0, "close": 36765.0, "volume": 62111}, "trend_line": 23164.552246, "activity_lines": {"activity_5": 34580.650521, "activity_10": 31665.375888, "activity_20": 28643.700493, "activity_30": 26281.859045}, "trend_signal": 1, "fair_value": 13207.240166, "relative_strength": 10.632678, "rate_of_change": 3.086852724039126, "market_dynamics": 1.37543, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37860.0, "high": 40390.0, "low": 37000.0, "close": 39900.0, "volume": 29512}, "trend_line": 23942.341895, "activity_lines": {"activity_5": 36801.0, "activity_10": 33563.741974, "activity_20": 29938.669466, "activity_30": 27361.565352}, "trend_signal": 1, "fair_value": 13397.166072, "relative_strength": 10.881881, "rate_of_change": 3.3576718459313586, "market_dynamics": 1.598934, "expectation": {"probability": 57.8099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36f26755-9cac-4023-a2ba-da0a99cd5bc7/", "share_image": "https://sharemaestro.com/terminal/36f26755-9cac-4023-a2ba-da0a99cd5bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}