{"ticker": {"uuid": "36f286db-a81e-468b-8019-3a1ca65321b6", "symbol": "688193", "name": "Shanghai Rendu Biotechnology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688193 fell 6.96%, moving from 52.88 to 49.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.20"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.66, "low": 48.759998, "close": 49.200001, "volume": 3839014}, "trend_line": 51.721966, "activity_lines": {"activity_5": 53.814, "activity_10": 54.682364, "activity_20": 53.757238, "activity_30": 52.833224}, "trend_signal": 1, "fair_value": 40.847811, "relative_strength": -5.326663, "rate_of_change": 0.1019968060315915, "market_dynamics": 0.291601, "expectation": {"probability": 49.6928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.207325, "high": 42.571418, "low": 40.78534, "close": 42.44384, "volume": 481965}, "trend_line": 49.014702, "activity_lines": {"activity_5": 42.547208, "activity_10": 45.101362, "activity_20": 48.489019, "activity_30": 48.802084}, "trend_signal": 0, "fair_value": 50.819074, "relative_strength": -17.803119, "rate_of_change": -0.35445891959262094, "market_dynamics": -0.972584, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.787313, "high": 44.014016, "low": 42.443839, "close": 43.140602, "volume": 588589}, "trend_line": 48.860301, "activity_lines": {"activity_5": 42.509916, "activity_10": 44.265778, "activity_20": 47.904034, "activity_30": 48.423109}, "trend_signal": 0, "fair_value": 50.688931, "relative_strength": -14.099069, "rate_of_change": -0.3150095659053482, "market_dynamics": -1.06912, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.611657, "high": 44.799102, "low": 42.787314, "close": 44.534134, "volume": 660920}, "trend_line": 48.758239, "activity_lines": {"activity_5": 43.162847, "activity_10": 43.928904, "activity_20": 47.464665, "activity_30": 48.144002}, "trend_signal": 0, "fair_value": 50.586351, "relative_strength": -11.435835, "rate_of_change": -0.20888532798845538, "market_dynamics": -1.029742, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.563574, "high": 44.799102, "low": 42.394776, "close": 42.738251, "volume": 559254}, "trend_line": 48.545938, "activity_lines": {"activity_5": 43.1707, "activity_10": 43.462134, "activity_20": 46.864073, "activity_30": 47.755616}, "trend_signal": 0, "fair_value": 50.457693, "relative_strength": -14.655689, "rate_of_change": -0.435415643292621, "market_dynamics": -0.992125, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.73825, "high": 43.062096, "low": 41.446134, "close": 41.938251, "volume": 506639}, "trend_line": 48.281782, "activity_lines": {"activity_5": 42.86478, "activity_10": 43.005678, "activity_20": 46.203226, "activity_30": 47.329313}, "trend_signal": 0, "fair_value": 50.320283, "relative_strength": -16.83727, "rate_of_change": -0.544136154089761, "market_dynamics": -0.984992, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.125256, "high": 42.253207, "low": 40.757171, "close": 41.052441, "volume": 288972}, "trend_line": 47.949172, "activity_lines": {"activity_5": 42.229255, "activity_10": 42.521188, "activity_20": 45.485892, "activity_30": 46.862904}, "trend_signal": 0, "fair_value": 50.173174, "relative_strength": -16.277422, "rate_of_change": -0.6888933801159255, "market_dynamics": -1.006492, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.436294, "high": 42.518956, "low": 39.723727, "close": 42.400848, "volume": 494916}, "trend_line": 47.745579, "activity_lines": {"activity_5": 42.13596, "activity_10": 42.418323, "activity_20": 44.930754, "activity_30": 46.504948}, "trend_signal": 0, "fair_value": 50.051732, "relative_strength": -13.349921, "rate_of_change": -0.4246017011513732, "market_dynamics": -1.00517, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.52879, "high": 45.077965, "low": 42.322105, "close": 44.900803, "volume": 634145}, "trend_line": 47.609943, "activity_lines": {"activity_5": 42.925299, "activity_10": 42.845003, "activity_20": 44.648167, "activity_30": 46.321414}, "trend_signal": 0, "fair_value": 49.972487, "relative_strength": -7.812544, "rate_of_change": -0.28408075227236873, "market_dynamics": -0.827715, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.087803, "high": 45.491339, "low": 43.109489, "close": 43.375233, "volume": 521970}, "trend_line": 47.437521, "activity_lines": {"activity_5": 43.18167, "activity_10": 42.974972, "activity_20": 44.248028, "activity_30": 46.048207}, "trend_signal": 0, "fair_value": 49.872528, "relative_strength": -11.838548, "rate_of_change": -0.3621554430342513, "market_dynamics": -0.642333, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.631136, "high": 44.25121, "low": 42.715797, "close": 43.601608, "volume": 411849}, "trend_line": 47.314516, "activity_lines": {"activity_5": 43.471035, "activity_10": 43.121671, "activity_20": 43.934971, "activity_30": 45.800728}, "trend_signal": 0, "fair_value": 49.778932, "relative_strength": -9.21998, "rate_of_change": -0.25929896294538485, "market_dynamics": -0.406074, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.591766, "high": 44.979544, "low": 43.129174, "close": 44.615372, "volume": 345527}, "trend_line": 47.265211, "activity_lines": {"activity_5": 43.98743, "activity_10": 43.413084, "activity_20": 43.767952, "activity_30": 45.62659}, "trend_signal": 0, "fair_value": 49.702998, "relative_strength": -9.930152, "rate_of_change": -0.10420692034553798, "market_dynamics": -0.118271, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.841747, "high": 45.648819, "low": 43.818142, "close": 44.231514, "volume": 609832}, "trend_line": 47.21129, "activity_lines": {"activity_5": 44.138343, "activity_10": 43.595222, "activity_20": 43.64876, "activity_30": 45.430868}, "trend_signal": 0, "fair_value": 49.623701, "relative_strength": -10.782252, "rate_of_change": -0.11408179263179964, "market_dynamics": 0.091004, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.201993, "high": 44.201993, "low": 41.84967, "close": 43.178387, "volume": 482788}, "trend_line": 47.097403, "activity_lines": {"activity_5": 43.81617, "activity_10": 43.566047, "activity_20": 43.48833, "activity_30": 45.17068}, "trend_signal": 0, "fair_value": 49.531625, "relative_strength": -9.840166, "rate_of_change": -0.24122831636245967, "market_dynamics": 0.258451, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.070124, "high": 44.644895, "low": 41.357555, "close": 43.483498, "volume": 602287}, "trend_line": 47.010697, "activity_lines": {"activity_5": 43.710529, "activity_10": 43.616998, "activity_20": 43.414913, "activity_30": 44.937525}, "trend_signal": 0, "fair_value": 49.44644, "relative_strength": -7.110493, "rate_of_change": -0.18409932284376593, "market_dynamics": 0.420367, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.10357, "high": 44.10357, "low": 40.983543, "close": 42.47958, "volume": 813353}, "trend_line": 46.833607, "activity_lines": {"activity_5": 43.26303, "activity_10": 43.471868, "activity_20": 43.283133, "activity_30": 44.645195}, "trend_signal": 0, "fair_value": 49.349678, "relative_strength": -6.813254, "rate_of_change": -0.37670149838450545, "market_dynamics": 0.485029, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.576004, "high": 45.747237, "low": 42.253209, "close": 45.314175, "volume": 836276}, "trend_line": 46.739228, "activity_lines": {"activity_5": 43.835198, "activity_10": 43.832276, "activity_20": 43.453575, "activity_30": 44.547167}, "trend_signal": 0, "fair_value": 49.294397, "relative_strength": -2.537285, "rate_of_change": -0.20151981887708018, "market_dynamics": 0.5549, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.940172, "high": 45.570082, "low": 43.936245, "close": 45.166538, "volume": 463910}, "trend_line": 46.590206, "activity_lines": {"activity_5": 44.311568, "activity_10": 44.088356, "activity_20": 43.625402, "activity_30": 44.445703}, "trend_signal": 0, "fair_value": 49.238615, "relative_strength": -2.151911, "rate_of_change": -0.31883710188793685, "market_dynamics": 0.580961, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.373227, "high": 47.056272, "low": 44.339785, "close": 46.70195, "volume": 914085}, "trend_line": 46.456054, "activity_lines": {"activity_5": 45.237406, "activity_10": 44.573315, "activity_20": 43.949934, "activity_30": 44.452913}, "trend_signal": 0, "fair_value": 49.204793, "relative_strength": 1.286358, "rate_of_change": -0.28794034523049816, "market_dynamics": 0.752809, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.731473, "high": 46.751161, "low": 44.95001, "close": 46.406681, "volume": 690899}, "trend_line": 46.098449, "activity_lines": {"activity_5": 45.829917, "activity_10": 44.971842, "activity_20": 44.232704, "activity_30": 44.449727}, "trend_signal": 0, "fair_value": 49.167976, "relative_strength": 0.264735, "rate_of_change": -0.769770501816619, "market_dynamics": 0.901855, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.288571, "high": 47.686184, "low": 45.36339, "close": 46.692104, "volume": 651212}, "trend_line": 45.855038, "activity_lines": {"activity_5": 46.32269, "activity_10": 45.367146, "activity_20": 44.521823, "activity_30": 44.488028}, "trend_signal": 0, "fair_value": 49.135822, "relative_strength": 1.649902, "rate_of_change": -0.5280242725736863, "market_dynamics": 1.005146, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.68227, "high": 46.68227, "low": 44.428369, "close": 45.383076, "volume": 745559}, "trend_line": 45.28994, "activity_lines": {"activity_5": 46.098285, "activity_10": 45.468255, "activity_20": 44.661184, "activity_30": 44.457579}, "trend_signal": 0, "fair_value": 49.08771, "relative_strength": -0.383408, "rate_of_change": -1.2323575001726068, "market_dynamics": 1.134939, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.432285, "high": 51.80029, "low": 39.91073, "close": 42.272892, "volume": 2399369}, "trend_line": 44.811226, "activity_lines": {"activity_5": 44.832559, "activity_10": 44.989917, "activity_20": 44.49034, "activity_30": 44.26293}, "trend_signal": 0, "fair_value": 49.001446, "relative_strength": -3.838966, "rate_of_change": -1.0569985299163647, "market_dynamics": 0.869984, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.948096, "high": 44.703948, "low": 41.239448, "close": 44.516945, "volume": 996185}, "trend_line": 44.450167, "activity_lines": {"activity_5": 44.507761, "activity_10": 44.9552, "activity_20": 44.537348, "activity_30": 44.243944}, "trend_signal": 0, "fair_value": 48.94539, "relative_strength": 0.200892, "rate_of_change": -0.8057333669022967, "market_dynamics": 0.730947, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.959852, "high": 48.965687, "low": 44.684267, "close": 48.621208, "volume": 1391341}, "trend_line": 44.360689, "activity_lines": {"activity_5": 45.696717, "activity_10": 45.642375, "activity_20": 44.975319, "activity_30": 44.513044}, "trend_signal": 1, "fair_value": 48.941388, "relative_strength": 8.9232, "rate_of_change": -0.20129958116917698, "market_dynamics": 0.818474, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.621208, "high": 49.654654, "low": 47.656653, "close": 48.512939, "volume": 1087862}, "trend_line": 44.335971, "activity_lines": {"activity_5": 46.701948, "activity_10": 46.216452, "activity_20": 45.374965, "activity_30": 44.780931}, "trend_signal": 1, "fair_value": 48.936163, "relative_strength": 8.439256, "rate_of_change": -0.05572050515265896, "market_dynamics": 0.911638, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.512944, "high": 49.172376, "low": 46.514938, "close": 47.115322, "volume": 1205116}, "trend_line": 44.287892, "activity_lines": {"activity_5": 47.119918, "activity_10": 46.42672, "activity_20": 45.610197, "activity_30": 44.960244}, "trend_signal": 1, "fair_value": 48.914225, "relative_strength": 4.861765, "rate_of_change": -0.10844242026412665, "market_dynamics": 1.166622, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.223594, "high": 48.512943, "low": 46.731475, "close": 47.814133, "volume": 1241819}, "trend_line": 44.33082, "activity_lines": {"activity_5": 47.655342, "activity_10": 46.731296, "activity_20": 45.883111, "activity_30": 45.187743}, "trend_signal": 1, "fair_value": 48.901128, "relative_strength": 6.945729, "rate_of_change": 0.09692942712198496, "market_dynamics": 1.370374, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.522786, "high": 48.522786, "low": 46.436211, "close": 47.194069, "volume": 1474314}, "trend_line": 44.442709, "activity_lines": {"activity_5": 47.614662, "activity_10": 46.874994, "activity_20": 46.071194, "activity_30": 45.372469}, "trend_signal": 1, "fair_value": 48.881045, "relative_strength": 6.009949, "rate_of_change": 0.25239551174554836, "market_dynamics": 1.279467, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.194069, "high": 47.233435, "low": 44.605526, "close": 44.664581, "volume": 1111016}, "trend_line": 44.530473, "activity_lines": {"activity_5": 46.552344, "activity_10": 46.549839, "activity_20": 46.007453, "activity_30": 45.386783}, "trend_signal": 1, "fair_value": 48.832017, "relative_strength": 2.50573, "rate_of_change": 0.19747671097187156, "market_dynamics": 1.039245, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.713797, "high": 45.255126, "low": 44.201991, "close": 44.497261, "volume": 948125}, "trend_line": 44.632941, "activity_lines": {"activity_5": 45.698028, "activity_10": 46.225936, "activity_20": 45.921637, "activity_30": 45.384641}, "trend_signal": 1, "fair_value": 48.782192, "relative_strength": 3.112058, "rate_of_change": 0.23010759396155925, "market_dynamics": 0.691783, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.477574, "high": 45.373229, "low": 42.499268, "close": 42.656746, "volume": 1235932}, "trend_line": 44.640038, "activity_lines": {"activity_5": 44.497919, "activity_10": 45.6073, "activity_20": 45.656269, "activity_30": 45.257144}, "trend_signal": 0, "fair_value": 48.712585, "relative_strength": -0.144802, "rate_of_change": 0.01590081191377144, "market_dynamics": 0.202666, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.040598, "high": 44.497261, "low": 41.278815, "close": 44.40868, "volume": 1000242}, "trend_line": 44.682307, "activity_lines": {"activity_5": 44.179027, "activity_10": 45.356768, "activity_20": 45.567078, "activity_30": 45.242218}, "trend_signal": 0, "fair_value": 48.664226, "relative_strength": 1.854196, "rate_of_change": 0.09468853946765135, "market_dynamics": -0.260533, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.408679, "high": 46.052353, "low": 44.408679, "close": 44.841743, "volume": 857961}, "trend_line": 44.692561, "activity_lines": {"activity_5": 44.231518, "activity_10": 45.146141, "activity_20": 45.518288, "activity_30": 45.252504}, "trend_signal": 0, "fair_value": 48.621754, "relative_strength": 4.429975, "rate_of_change": 0.022948680783192798, "market_dynamics": -0.511368, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.635051, "high": 44.792531, "low": 43.27681, "close": 43.532711, "volume": 869687}, "trend_line": 44.719043, "activity_lines": {"activity_5": 44.004488, "activity_10": 44.691603, "activity_20": 45.336908, "activity_30": 45.177675}, "trend_signal": 0, "fair_value": 48.565831, "relative_strength": 3.006286, "rate_of_change": 0.05925370891142589, "market_dynamics": -0.67274, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.532711, "high": 43.749245, "low": 40.196158, "close": 40.580009, "volume": 974156}, "trend_line": 44.673768, "activity_lines": {"activity_5": 42.868682, "activity_10": 43.792729, "activity_20": 44.874083, "activity_30": 44.910641}, "trend_signal": 0, "fair_value": 48.479028, "relative_strength": -2.24054, "rate_of_change": -0.10124322204300441, "market_dynamics": -0.777104, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.07805, "high": 40.38316, "low": 34.074216, "close": 38.650909, "volume": 1493895}, "trend_line": 44.593717, "activity_lines": {"activity_5": 41.350992, "activity_10": 42.687344, "activity_20": 44.236581, "activity_30": 44.522069}, "trend_signal": 0, "fair_value": 48.373349, "relative_strength": -9.245714, "rate_of_change": -0.17919016815417166, "market_dynamics": -0.815758, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.709962, "high": 39.359556, "low": 29.359729, "close": 29.9109, "volume": 2116064}, "trend_line": 44.177386, "activity_lines": {"activity_5": 37.187022, "activity_10": 40.146765, "activity_20": 42.798426, "activity_30": 43.57479}, "trend_signal": 0, "fair_value": 48.17694, "relative_strength": -24.771352, "rate_of_change": -0.9336091001339932, "market_dynamics": -0.859724, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.871532, "high": 29.871532, "low": 22.145288, "close": 27.489683, "volume": 2740085}, "trend_line": 43.597015, "activity_lines": {"activity_5": 33.182498, "activity_10": 37.491478, "activity_20": 41.202325, "activity_30": 42.498165}, "trend_signal": 0, "fair_value": 47.95918, "relative_strength": -33.683923, "rate_of_change": -1.3137287027349231, "market_dynamics": -0.832456, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.869613, "high": 31.672681, "low": 26.702293, "close": 31.63331, "volume": 2105782}, "trend_line": 43.205617, "activity_lines": {"activity_5": 31.715987, "activity_10": 35.94784, "activity_20": 40.092342, "activity_30": 41.726313}, "trend_signal": 0, "fair_value": 47.789119, "relative_strength": -26.760086, "rate_of_change": -0.8977632987029096, "market_dynamics": -0.759496, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.967956, "high": 34.841918, "low": 28.021169, "close": 30.048695, "volume": 2642254}, "trend_line": 42.753854, "activity_lines": {"activity_5": 30.514565, "activity_10": 34.353021, "activity_20": 38.901793, "activity_30": 40.877479}, "trend_signal": 0, "fair_value": 47.606228, "relative_strength": -30.396963, "rate_of_change": -1.04561173145612, "market_dynamics": -0.759054, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.048694, "high": 30.511284, "low": 29.064458, "close": 29.536894, "volume": 1214413}, "trend_line": 42.251238, "activity_lines": {"activity_5": 29.84463, "activity_10": 32.92785, "activity_20": 37.741755, "activity_30": 40.024772}, "trend_signal": 0, "fair_value": 47.421847, "relative_strength": -31.287392, "rate_of_change": -1.1756039584174007, "market_dynamics": -0.846919, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.216014, "high": 32.332118, "low": 29.536891, "close": 32.06638, "volume": 959282}, "trend_line": 41.845733, "activity_lines": {"activity_5": 30.625458, "activity_10": 32.201127, "activity_20": 36.898079, "activity_30": 39.367684}, "trend_signal": 0, "fair_value": 47.266741, "relative_strength": -25.028538, "rate_of_change": -0.9597470256374452, "market_dynamics": -0.920348, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.361649, "high": 34.231691, "low": 32.08606, "close": 32.519123, "volume": 940139}, "trend_line": 41.490425, "activity_lines": {"activity_5": 31.413501, "activity_10": 31.781127, "activity_20": 36.146123, "activity_30": 38.765967}, "trend_signal": 0, "fair_value": 47.119265, "relative_strength": -22.891435, "rate_of_change": -0.8490901569342825, "market_dynamics": -0.948536, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.775024, "high": 33.021083, "low": 30.590025, "close": 32.282906, "volume": 1070845}, "trend_line": 41.117071, "activity_lines": {"activity_5": 31.78751, "activity_10": 31.542226, "activity_20": 35.428803, "activity_30": 38.171934}, "trend_signal": 0, "fair_value": 46.97237, "relative_strength": -22.545834, "rate_of_change": -0.8998558101055824, "market_dynamics": -0.944776, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.800632, "high": 33.946265, "low": 31.800632, "close": 32.243534, "volume": 553144}, "trend_line": 40.77587, "activity_lines": {"activity_5": 32.105088, "activity_10": 31.500709, "activity_20": 34.785535, "activity_30": 37.599448}, "trend_signal": 0, "fair_value": 46.82797, "relative_strength": -22.649915, "rate_of_change": -0.8298280779776487, "market_dynamics": -0.836666, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.87345, "high": 33.011242, "low": 29.192408, "close": 29.49752, "volume": 1133824}, "trend_line": 40.248648, "activity_lines": {"activity_5": 31.361005, "activity_10": 31.111488, "activity_20": 33.958215, "activity_30": 36.871812}, "trend_signal": 0, "fair_value": 46.659713, "relative_strength": -27.463122, "rate_of_change": -1.2929754778990488, "market_dynamics": -0.764362, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.94635, "high": 29.654998, "low": 25.826325, "close": 27.007406, "volume": 1773512}, "trend_line": 39.643344, "activity_lines": {"activity_5": 29.78951, "activity_10": 30.435945, "activity_20": 32.977636, "activity_30": 36.017539}, "trend_signal": 0, "fair_value": 46.470749, "relative_strength": -34.014099, "rate_of_change": -1.5039113860420945, "market_dynamics": -0.720533, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.938512, "high": 29.999482, "low": 26.328286, "close": 29.56642, "volume": 1160893}, "trend_line": 39.072159, "activity_lines": {"activity_5": 29.408284, "activity_10": 30.278467, "activity_20": 32.339852, "activity_30": 35.367414}, "trend_signal": 0, "fair_value": 46.309755, "relative_strength": -27.79124, "rate_of_change": -1.440809332330794, "market_dynamics": -0.640602, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.566421, "high": 31.593942, "low": 29.566421, "close": 31.052612, "volume": 663625}, "trend_line": 38.560357, "activity_lines": {"activity_5": 29.719302, "activity_10": 30.353448, "activity_20": 31.927551, "activity_30": 34.850024}, "trend_signal": 0, "fair_value": 46.16582, "relative_strength": -24.106501, "rate_of_change": -1.309889223167821, "market_dynamics": -0.502818, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.367569, "high": 33.946264, "low": 30.727815, "close": 32.883289, "volume": 1532741}, "trend_line": 38.100063, "activity_lines": {"activity_5": 30.722566, "activity_10": 30.771837, "activity_20": 31.754419, "activity_30": 34.483762}, "trend_signal": 0, "fair_value": 46.041684, "relative_strength": -20.578348, "rate_of_change": -1.1936974546164203, "market_dynamics": -0.194044, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.883289, "high": 33.45415, "low": 31.042771, "close": 33.326199, "volume": 1094933}, "trend_line": 37.698167, "activity_lines": {"activity_5": 31.830816, "activity_10": 31.219217, "activity_20": 31.678774, "activity_30": 34.175771}, "trend_signal": 0, "fair_value": 45.923948, "relative_strength": -19.25409, "rate_of_change": -1.054843400127713, "market_dynamics": 0.125653, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.739576, "high": 34.212008, "low": 30.530967, "close": 30.570335, "volume": 896632}, "trend_line": 37.308082, "activity_lines": {"activity_5": 31.765199, "activity_10": 31.096635, "activity_20": 31.385097, "activity_30": 33.71591}, "trend_signal": 0, "fair_value": 45.783089, "relative_strength": -24.060707, "rate_of_change": -1.0347585334851934, "market_dynamics": 0.322662, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.993559, "high": 31.771104, "low": 30.038851, "close": 30.934505, "volume": 840933}, "trend_line": 36.855334, "activity_lines": {"activity_5": 31.583443, "activity_10": 31.067466, "activity_20": 31.191999, "activity_30": 33.304712}, "trend_signal": 0, "fair_value": 45.648102, "relative_strength": -22.773838, "rate_of_change": -1.2135386643569608, "market_dynamics": 0.41783, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.485676, "high": 31.977795, "low": 26.210177, "close": 27.64716, "volume": 1601679}, "trend_line": 36.156199, "activity_lines": {"activity_5": 30.214701, "activity_10": 30.469409, "activity_20": 30.752046, "activity_30": 32.710636}, "trend_signal": 0, "fair_value": 45.485931, "relative_strength": -29.721797, "rate_of_change": -1.8969710056080304, "market_dynamics": 0.398536, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.64716, "high": 28.719977, "low": 27.204253, "close": 28.060539, "volume": 988571}, "trend_line": 35.474452, "activity_lines": {"activity_5": 29.210781, "activity_10": 30.030798, "activity_20": 30.427108, "activity_30": 32.188335}, "trend_signal": 0, "fair_value": 45.330347, "relative_strength": -27.743726, "rate_of_change": -1.8855604816203204, "market_dynamics": 0.25662, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.070383, "high": 28.434545, "low": 26.721979, "close": 27.43063, "volume": 1226167}, "trend_line": 34.818296, "activity_lines": {"activity_5": 28.318409, "activity_10": 29.553713, "activity_20": 30.101795, "activity_30": 31.669379}, "trend_signal": 0, "fair_value": 45.171943, "relative_strength": -28.112967, "rate_of_change": -1.849657889007004, "market_dynamics": 0.138663, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.430628, "high": 27.647159, "low": 25.777114, "close": 26.068998, "volume": 1288002}, "trend_line": 34.093458, "activity_lines": {"activity_5": 27.365197, "activity_10": 28.866638, "activity_20": 29.700233, "activity_30": 31.104908}, "trend_signal": 0, "fair_value": 45.004373, "relative_strength": -30.551186, "rate_of_change": -2.0817733297459426, "market_dynamics": 0.007134, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.069001, "high": 26.148329, "low": 24.571692, "close": 24.621271, "volume": 1609642}, "trend_line": 33.341032, "activity_lines": {"activity_5": 26.229498, "activity_10": 27.933402, "activity_20": 29.179087, "activity_30": 30.4938}, "trend_signal": 0, "fair_value": 44.827129, "relative_strength": -33.565975, "rate_of_change": -2.206951257335058, "market_dynamics": -0.147295, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.384801, "high": 26.485467, "low": 24.65102, "close": 26.178074, "volume": 1374098}, "trend_line": 32.724815, "activity_lines": {"activity_5": 26.033616, "activity_10": 27.373133, "activity_20": 28.819866, "activity_30": 30.031673}, "trend_signal": 0, "fair_value": 44.666361, "relative_strength": -29.394242, "rate_of_change": -1.8482241341539727, "market_dynamics": -0.197734, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.158241, "high": 26.158241, "low": 24.254383, "close": 24.938581, "volume": 1111180}, "trend_line": 32.072859, "activity_lines": {"activity_5": 25.522509, "activity_10": 26.67613, "activity_20": 28.368577, "activity_30": 29.529336}, "trend_signal": 0, "fair_value": 44.497748, "relative_strength": -32.393484, "rate_of_change": -1.9922373892717147, "market_dynamics": -0.282447, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.908836, "high": 25.434379, "low": 24.204802, "close": 24.978247, "volume": 776772}, "trend_line": 31.483575, "activity_lines": {"activity_5": 25.232755, "activity_10": 26.130787, "activity_20": 27.945398, "activity_30": 29.071619}, "trend_signal": 0, "fair_value": 44.332328, "relative_strength": -29.62433, "rate_of_change": -1.8373291885204333, "market_dynamics": -0.348059, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.464127, "high": 26.753198, "low": 24.611356, "close": 26.039251, "volume": 974142}, "trend_line": 30.871261, "activity_lines": {"activity_5": 25.46016, "activity_10": 25.930136, "activity_20": 27.644976, "activity_30": 28.720372}, "trend_signal": 0, "fair_value": 44.178605, "relative_strength": -26.446429, "rate_of_change": -1.9448680780375094, "market_dynamics": -0.390334, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.761604, "high": 26.386309, "low": 25.047657, "close": 25.860764, "volume": 889874}, "trend_line": 30.238562, "activity_lines": {"activity_5": 25.630053, "activity_10": 25.779416, "activity_20": 27.356255, "activity_30": 28.397114}, "trend_signal": 0, "fair_value": 44.025956, "relative_strength": -25.309142, "rate_of_change": -2.0494757243638304, "market_dynamics": -0.480409, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.475553, "high": 27.130004, "low": 25.355053, "close": 26.931684, "volume": 1161993}, "trend_line": 29.685194, "activity_lines": {"activity_5": 26.074287, "activity_10": 25.915658, "activity_20": 27.201234, "activity_30": 28.183767}, "trend_signal": 0, "fair_value": 43.884681, "relative_strength": -22.174598, "rate_of_change": -1.8300076571101578, "market_dynamics": -0.381895, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.130004, "high": 27.308491, "low": 23.937072, "close": 23.996569, "volume": 1231575}, "trend_line": 29.132413, "activity_lines": {"activity_5": 25.489908, "activity_10": 25.531252, "activity_20": 26.792159, "activity_30": 27.816759}, "trend_signal": 0, "fair_value": 43.721664, "relative_strength": -29.468268, "rate_of_change": -1.8621438013846212, "market_dynamics": -0.363872, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.996568, "high": 25.672361, "low": 23.629678, "close": 25.404633, "volume": 1056989}, "trend_line": 28.69087, "activity_lines": {"activity_5": 25.437685, "activity_10": 25.476747, "activity_20": 26.556457, "activity_30": 27.576257}, "trend_signal": 0, "fair_value": 43.572745, "relative_strength": -24.40716, "rate_of_change": -1.5156417012212458, "market_dynamics": -0.286133, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.404631, "high": 25.55337, "low": 23.798248, "close": 23.798248, "volume": 957541}, "trend_line": 28.487115, "activity_lines": {"activity_5": 24.821574, "activity_10": 25.167009, "activity_20": 26.187256, "activity_30": 27.260604}, "trend_signal": 0, "fair_value": 43.413273, "relative_strength": -26.602978, "rate_of_change": -0.7101736545458573, "market_dynamics": -0.263105, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.69909, "high": 24.551863, "low": 23.471023, "close": 23.580099, "volume": 598213}, "trend_line": 28.356796, "activity_lines": {"activity_5": 24.282147, "activity_10": 24.858894, "activity_20": 25.812561, "activity_30": 26.944022}, "trend_signal": 0, "fair_value": 43.254608, "relative_strength": -24.908631, "rate_of_change": -0.45746647212257213, "market_dynamics": -0.302108, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.649509, "high": 23.788332, "low": 22.806654, "close": 23.242958, "volume": 575585}, "trend_line": 28.077117, "activity_lines": {"activity_5": 23.782384, "activity_10": 24.508411, "activity_20": 25.434263, "activity_30": 26.614097}, "trend_signal": 0, "fair_value": 43.095785, "relative_strength": -26.133472, "rate_of_change": -0.986285615624551, "market_dynamics": -0.237503, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.302452, "high": 26.654039, "low": 23.104132, "close": 26.614376, "volume": 915976}, "trend_line": 27.96264, "activity_lines": {"activity_5": 24.652343, "activity_10": 24.824279, "activity_20": 25.414242, "activity_30": 26.519727}, "trend_signal": 0, "fair_value": 42.96601, "relative_strength": -24.220606, "rate_of_change": -0.40772348528519087, "market_dynamics": 0.097401, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.258911, "high": 30.531171, "low": 27.258911, "close": 30.194029, "volume": 561901}, "trend_line": 27.984545, "activity_lines": {"activity_5": 26.540998, "activity_10": 25.760523, "activity_20": 25.764991, "activity_30": 26.663687}, "trend_signal": 0, "fair_value": 42.866229, "relative_strength": -19.660343, "rate_of_change": 0.07833666635196206, "market_dynamics": 0.55327, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.705778, "high": 35.350316, "low": 28.161262, "close": 28.637226, "volume": 2008840}, "trend_line": 27.87024, "activity_lines": {"activity_5": 27.591426, "activity_10": 26.318881, "activity_20": 25.982389, "activity_30": 26.705796}, "trend_signal": 0, "fair_value": 42.755927, "relative_strength": -20.157332, "rate_of_change": -0.4084575968628457, "market_dynamics": 1.027527, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.419076, "high": 30.719573, "low": 28.141429, "close": 29.26193, "volume": 1220214}, "trend_line": 27.761666, "activity_lines": {"activity_5": 28.52749, "activity_10": 26.943585, "activity_20": 26.268488, "activity_30": 26.795582}, "trend_signal": 0, "fair_value": 42.652127, "relative_strength": -18.70902, "rate_of_change": -0.3895696628374829, "market_dynamics": 1.4594, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.688316, "high": 33.396875, "low": 29.480081, "close": 33.23822, "volume": 1774752}, "trend_line": 27.79351, "activity_lines": {"activity_5": 30.410195, "activity_10": 28.229411, "activity_20": 26.941246, "activity_30": 27.148908}, "trend_signal": 0, "fair_value": 42.580265, "relative_strength": -8.073522, "rate_of_change": 0.11470493161325239, "market_dynamics": 1.595379, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.238222, "high": 40.968098, "low": 32.90108, "close": 37.547459, "volume": 8001545}, "trend_line": 27.970308, "activity_lines": {"activity_5": 33.062963, "activity_10": 30.184071, "activity_20": 27.997783, "activity_30": 27.778195}, "trend_signal": 0, "fair_value": 42.542138, "relative_strength": 5.328764, "rate_of_change": 0.6361125313067619, "market_dynamics": 1.703849, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.38836, "high": 40.81894, "low": 35.926636, "close": 40.321754, "volume": 3127223}, "trend_line": 28.331116, "activity_lines": {"activity_5": 35.911623, "activity_10": 32.396768, "activity_20": 29.273364, "activity_30": 28.575063}, "trend_signal": 1, "fair_value": 42.525443, "relative_strength": 8.036414, "rate_of_change": 1.2899679188373694, "market_dynamics": 1.706463, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.321759, "high": 50.016874, "low": 39.844461, "close": 41.634327, "volume": 4375891}, "trend_line": 28.81868, "activity_lines": {"activity_5": 38.522627, "activity_10": 34.576895, "activity_20": 30.612564, "activity_30": 29.433335}, "trend_signal": 1, "fair_value": 42.518793, "relative_strength": 16.341734, "rate_of_change": 1.7209487970752686, "market_dynamics": 1.776181, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.773537, "high": 42.936953, "low": 39.297555, "close": 40.023445, "volume": 2017800}, "trend_line": 29.167247, "activity_lines": {"activity_5": 39.730196, "activity_10": 36.139842, "activity_20": 31.724227, "activity_30": 30.156223}, "trend_signal": 1, "fair_value": 42.500309, "relative_strength": 14.666913, "rate_of_change": 1.2095175767939377, "market_dynamics": 1.687364, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.013507, "high": 43.75234, "low": 39.377106, "close": 42.141457, "volume": 1695062}, "trend_line": 29.536875, "activity_lines": {"activity_5": 40.926334, "activity_10": 37.788912, "activity_20": 32.964262, "activity_30": 30.993269}, "trend_signal": 1, "fair_value": 42.49767, "relative_strength": 19.239664, "rate_of_change": 1.2672707849321492, "market_dynamics": 1.612712, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.221006, "high": 43.016502, "low": 40.272038, "close": 40.828888, "volume": 2187164}, "trend_line": 29.801729, "activity_lines": {"activity_5": 41.091401, "activity_10": 38.855724, "activity_20": 34.003274, "activity_30": 31.721786}, "trend_signal": 1, "fair_value": 42.485489, "relative_strength": 13.626386, "rate_of_change": 0.8966893078567156, "market_dynamics": 1.536637, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.828887, "high": 43.483854, "low": 40.828887, "close": 41.246521, "volume": 2024420}, "trend_line": 30.065739, "activity_lines": {"activity_5": 41.176916, "activity_10": 39.740023, "activity_20": 35.006392, "activity_30": 32.460159}, "trend_signal": 1, "fair_value": 42.476511, "relative_strength": 15.809188, "rate_of_change": 0.8858881979632758, "market_dynamics": 1.434264, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.365843, "high": 41.564718, "low": 37.825885, "close": 39.47654, "volume": 1251427}, "trend_line": 30.362613, "activity_lines": {"activity_5": 40.610787, "activity_10": 40.101554, "activity_20": 35.763473, "activity_30": 33.067308}, "trend_signal": 1, "fair_value": 42.454929, "relative_strength": 12.322737, "rate_of_change": 0.9874162747172087, "market_dynamics": 1.323382, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.048963, "high": 39.754966, "low": 35.598491, "close": 36.940895, "volume": 1755687}, "trend_line": 30.562826, "activity_lines": {"activity_5": 39.343295, "activity_10": 39.804979, "activity_20": 36.215077, "activity_30": 33.491713}, "trend_signal": 1, "fair_value": 42.415543, "relative_strength": 4.845062, "rate_of_change": 0.6594063560998572, "market_dynamics": 1.077748, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.940895, "high": 36.940895, "low": 33.818567, "close": 34.0075, "volume": 1155345}, "trend_line": 30.774837, "activity_lines": {"activity_5": 37.303509, "activity_10": 38.835443, "activity_20": 36.334547, "activity_30": 33.71395}, "trend_signal": 1, "fair_value": 42.355911, "relative_strength": 3.020679, "rate_of_change": 0.6936891241667259, "market_dynamics": 0.675153, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.858344, "high": 35.290242, "low": 32.824197, "close": 32.933578, "volume": 875002}, "trend_line": 30.937272, "activity_lines": {"activity_5": 35.448012, "activity_10": 37.656661, "activity_20": 36.318044, "activity_30": 33.853224}, "trend_signal": 1, "fair_value": 42.289557, "relative_strength": 2.056756, "rate_of_change": 0.5278175803173175, "market_dynamics": 0.184547, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.814253, "high": 35.021759, "low": 32.157968, "close": 34.156654, "volume": 810038}, "trend_line": 31.161473, "activity_lines": {"activity_5": 34.526561, "activity_10": 36.784145, "activity_20": 36.375468, "activity_30": 34.060926}, "trend_signal": 1, "fair_value": 42.232683, "relative_strength": 4.354, "rate_of_change": 0.7246954417959048, "market_dynamics": -0.197758, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.087045, "high": 34.454967, "low": 32.317068, "close": 33.231888, "volume": 1316425}, "trend_line": 31.400236, "activity_lines": {"activity_5": 33.769512, "activity_10": 35.855583, "activity_20": 36.303143, "activity_30": 34.194501}, "trend_signal": 1, "fair_value": 42.170178, "relative_strength": 1.989966, "rate_of_change": 0.7662121748865938, "market_dynamics": -0.481592, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.212003, "high": 34.624008, "low": 33.202057, "close": 33.241833, "volume": 235194}, "trend_line": 31.687588, "activity_lines": {"activity_5": 33.432089, "activity_10": 35.081601, "activity_20": 36.186842, "activity_30": 34.313314}, "trend_signal": 1, "fair_value": 42.108603, "relative_strength": 2.686205, "rate_of_change": 0.9151268799381064, "market_dynamics": -0.632147, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.241834, "high": 36.722131, "low": 33.241834, "close": 36.463593, "volume": 876345}, "trend_line": 32.030438, "activity_lines": {"activity_5": 34.41519, "activity_10": 35.016695, "activity_20": 36.331368, "activity_30": 34.621443}, "trend_signal": 1, "fair_value": 42.069939, "relative_strength": 10.811704, "rate_of_change": 1.0819693818286042, "market_dynamics": -0.649393, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.413876, "high": 36.811626, "low": 35.001872, "close": 35.628326, "volume": 1283313}, "trend_line": 32.386763, "activity_lines": {"activity_5": 34.956129, "activity_10": 34.903156, "activity_20": 36.333389, "activity_30": 34.853565}, "trend_signal": 1, "fair_value": 42.026118, "relative_strength": 6.663361, "rate_of_change": 1.112457469360879, "market_dynamics": -0.672999, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.797368, "high": 40.749335, "low": 35.797368, "close": 40.669788, "volume": 3429518}, "trend_line": 32.909814, "activity_lines": {"activity_5": 36.997905, "activity_10": 35.800802, "activity_20": 36.772626, "activity_30": 35.387953}, "trend_signal": 1, "fair_value": 42.016954, "relative_strength": 20.239901, "rate_of_change": 1.615014751551414, "market_dynamics": -0.468043, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.789113, "high": 41.206748, "low": 36.801681, "close": 36.891174, "volume": 2434769}, "trend_line": 33.271545, "activity_lines": {"activity_5": 37.345935, "activity_10": 36.021914, "activity_20": 36.80211, "activity_30": 35.644815}, "trend_signal": 1, "fair_value": 41.982552, "relative_strength": 10.729007, "rate_of_change": 1.0991584455627919, "market_dynamics": -0.298493, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.851403, "high": 39.178229, "low": 36.851403, "close": 38.313122, "volume": 1685802}, "trend_line": 33.686624, "activity_lines": {"activity_5": 37.923994, "activity_10": 36.548568, "activity_20": 36.927713, "activity_30": 35.970078}, "trend_signal": 1, "fair_value": 41.95809, "relative_strength": 12.875957, "rate_of_change": 1.2475495201680553, "market_dynamics": -0.194343, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.283298, "high": 42.240896, "low": 37.696619, "close": 39.307499, "volume": 2071009}, "trend_line": 34.099151, "activity_lines": {"activity_5": 38.495427, "activity_10": 37.231069, "activity_20": 37.104918, "activity_30": 36.332716}, "trend_signal": 1, "fair_value": 41.940536, "relative_strength": 13.996077, "rate_of_change": 1.2246017885318432, "market_dynamics": -0.019941, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.287609, "high": 40.500745, "low": 37.646897, "close": 37.92532, "volume": 1607026}, "trend_line": 34.563443, "activity_lines": {"activity_5": 38.41654, "activity_10": 37.565901, "activity_20": 37.121585, "activity_30": 36.579565}, "trend_signal": 1, "fair_value": 41.91412, "relative_strength": 11.648392, "rate_of_change": 1.3615940173994372, "market_dynamics": -0.108948, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.163971, "high": 38.372788, "low": 35.697935, "close": 36.970726, "volume": 1373257}, "trend_line": 34.948979, "activity_lines": {"activity_5": 37.866322, "activity_10": 37.636411, "activity_20": 37.045539, "activity_30": 36.734874}, "trend_signal": 1, "fair_value": 41.88181, "relative_strength": 9.190758, "rate_of_change": 1.1154444306951767, "market_dynamics": -0.13192, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.801679, "high": 38.521947, "low": 35.588549, "close": 38.223633, "volume": 1026016}, "trend_line": 35.429825, "activity_lines": {"activity_5": 37.980343, "activity_10": 37.883558, "activity_20": 37.104776, "activity_30": 36.946142}, "trend_signal": 1, "fair_value": 41.858056, "relative_strength": 13.004751, "rate_of_change": 1.3758513517662407, "market_dynamics": -0.043201, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.438078, "high": 37.438078, "low": 30.427763, "close": 35.300182, "volume": 1895809}, "trend_line": 35.820495, "activity_lines": {"activity_5": 37.031051, "activity_10": 37.508409, "activity_20": 36.901829, "activity_30": 36.937778}, "trend_signal": 1, "fair_value": 41.815747, "relative_strength": 7.475327, "rate_of_change": 1.1026585652060095, "market_dynamics": -0.077605, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.419504, "high": 36.503368, "low": 34.962096, "close": 35.857033, "volume": 1275435}, "trend_line": 36.240964, "activity_lines": {"activity_5": 36.468238, "activity_10": 37.197081, "activity_20": 36.774408, "activity_30": 36.940135}, "trend_signal": 1, "fair_value": 41.77755, "relative_strength": 7.453541, "rate_of_change": 1.1738224164685527, "market_dynamics": -0.097555, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.707875, "high": 36.751962, "low": 34.912377, "close": 34.942207, "volume": 1354096}, "trend_line": 36.518558, "activity_lines": {"activity_5": 35.830514, "activity_10": 36.730449, "activity_20": 36.589786, "activity_30": 36.856344}, "trend_signal": 0, "fair_value": 41.624281, "relative_strength": 3.927072, "rate_of_change": 0.765967483646408, "market_dynamics": -0.169231, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.952153, "high": 36.811628, "low": 34.136769, "close": 36.79174, "volume": 789116}, "trend_line": 36.738482, "activity_lines": {"activity_5": 36.008175, "activity_10": 36.612571, "activity_20": 36.609342, "activity_30": 36.873969}, "trend_signal": 0, "fair_value": 41.482805, "relative_strength": 9.710947, "rate_of_change": 0.6022253124014342, "market_dynamics": -0.298477, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.980668, "high": 39.138458, "low": 36.50337, "close": 38.283295, "volume": 1315347}, "trend_line": 37.060018, "activity_lines": {"activity_5": 36.694954, "activity_10": 36.836395, "activity_20": 36.792165, "activity_30": 36.973634}, "trend_signal": 0, "fair_value": 41.371461, "relative_strength": 11.791021, "rate_of_change": 0.8752021926218995, "market_dynamics": -0.299, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.283293, "high": 39.377102, "low": 37.368474, "close": 38.581604, "volume": 1739751}, "trend_line": 37.370673, "activity_lines": {"activity_5": 37.477191, "activity_10": 37.089146, "activity_20": 37.009079, "activity_30": 37.071801}, "trend_signal": 0, "fair_value": 41.283795, "relative_strength": 11.623585, "rate_of_change": 0.8382483786165377, "market_dynamics": -0.233863, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.760591, "high": 39.764908, "low": 38.004873, "close": 38.024761, "volume": 1323776}, "trend_line": 37.530225, "activity_lines": {"activity_5": 37.855053, "activity_10": 37.235771, "activity_20": 37.165149, "activity_30": 37.114}, "trend_signal": 0, "fair_value": 41.218667, "relative_strength": 10.338072, "rate_of_change": 0.42694441173164055, "market_dynamics": -0.177549, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.303183, "high": 39.476542, "low": 37.617067, "close": 38.760593, "volume": 1328748}, "trend_line": 37.570663, "activity_lines": {"activity_5": 38.333677, "activity_10": 37.539506, "activity_20": 37.372167, "activity_30": 37.193379}, "trend_signal": 0, "fair_value": 41.14473, "relative_strength": 12.176549, "rate_of_change": 0.10774782192220203, "market_dynamics": -0.150251, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.551777, "high": 39.92401, "low": 38.303184, "close": 39.854404, "volume": 1019853}, "trend_line": 37.555084, "activity_lines": {"activity_5": 38.922345, "activity_10": 38.026929, "activity_20": 37.655611, "activity_30": 37.340717}, "trend_signal": 0, "fair_value": 41.039243, "relative_strength": 13.478532, "rate_of_change": -0.041465863937515425, "market_dynamics": -0.041274, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.874289, "high": 40.620067, "low": 39.287608, "close": 39.575977, "volume": 1435655}, "trend_line": 37.486473, "activity_lines": {"activity_5": 39.214027, "activity_10": 38.411298, "activity_20": 37.885405, "activity_30": 37.471097}, "trend_signal": 0, "fair_value": 40.946188, "relative_strength": 12.450657, "rate_of_change": -0.18269430578295123, "market_dynamics": 0.082787, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.341644, "high": 40.341644, "low": 37.786109, "close": 37.915379, "volume": 1315497}, "trend_line": 37.416204, "activity_lines": {"activity_5": 38.865997, "activity_10": 38.469153, "activity_20": 37.926837, "activity_30": 37.498769}, "trend_signal": 1, "fair_value": 40.850225, "relative_strength": 7.855583, "rate_of_change": -0.18745161754747144, "market_dynamics": 0.094727, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.726448, "high": 40.749338, "low": 37.726448, "close": 40.282227, "volume": 1338161}, "trend_line": 37.354229, "activity_lines": {"activity_5": 39.351332, "activity_10": 38.909794, "activity_20": 38.171429, "activity_30": 37.683673}, "trend_signal": 1, "fair_value": 40.749053, "relative_strength": 11.823368, "rate_of_change": -0.16563679201664575, "market_dynamics": 0.359544, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.661025, "high": 42.345681, "low": 40.282226, "close": 41.159447, "volume": 1191680}, "trend_line": 37.365248, "activity_lines": {"activity_5": 39.978576, "activity_10": 39.429472, "activity_20": 38.481381, "activity_30": 37.929171}, "trend_signal": 1, "fair_value": 40.662751, "relative_strength": 11.958247, "rate_of_change": 0.029498668008927593, "market_dynamics": 0.5232, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.30897, "high": 42.046631, "low": 40.880327, "close": 41.687767, "volume": 946383}, "trend_line": 37.379956, "activity_lines": {"activity_5": 40.622003, "activity_10": 39.932167, "activity_20": 38.81531, "activity_30": 38.208043}, "trend_signal": 1, "fair_value": 40.591725, "relative_strength": 11.551135, "rate_of_change": 0.03936277901861868, "market_dynamics": 0.605528, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.767519, "high": 44.439042, "low": 41.059758, "close": 44.209766, "volume": 1558373}, "trend_line": 37.53773, "activity_lines": {"activity_5": 41.983871, "activity_10": 40.804389, "activity_20": 39.384583, "activity_30": 38.648676}, "trend_signal": 1, "fair_value": 40.523153, "relative_strength": 16.612862, "rate_of_change": 0.42208182374533404, "market_dynamics": 1.060772, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.31626, "high": 60.408386, "low": 45.31626, "close": 56.51075, "volume": 9201967}, "trend_line": 38.190059, "activity_lines": {"activity_5": 47.137149, "activity_10": 43.8054, "activity_20": 41.090527, "activity_30": 39.872742}, "trend_signal": 1, "fair_value": 40.548341, "relative_strength": 44.766153, "rate_of_change": 1.7377955459746623, "market_dynamics": 1.31526, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.98607, "high": 58.982908, "low": 51.03811, "close": 53.061691, "volume": 7873231}, "trend_line": 38.825199, "activity_lines": {"activity_5": 49.901049, "activity_10": 45.853324, "activity_20": 42.381334, "activity_30": 40.832202}, "trend_signal": 1, "fair_value": 40.554629, "relative_strength": 35.788837, "rate_of_change": 1.6631029556670753, "market_dynamics": 1.507398, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.131471, "high": 57.677053, "low": 51.536528, "close": 51.835579, "volume": 5810304}, "trend_line": 39.455265, "activity_lines": {"activity_5": 51.404281, "activity_10": 47.40492, "activity_20": 43.489873, "activity_30": 41.671582}, "trend_signal": 1, "fair_value": 40.560418, "relative_strength": 28.729603, "rate_of_change": 1.6228274837689804, "market_dynamics": 1.715284, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.094757, "high": 53.609952, "low": 48.894907, "close": 51.087952, "volume": 4418377}, "trend_line": 40.019642, "activity_lines": {"activity_5": 51.946561, "activity_10": 48.582857, "activity_20": 44.460969, "activity_30": 42.422078}, "trend_signal": 1, "fair_value": 40.559212, "relative_strength": 23.797404, "rate_of_change": 1.4304225304278158, "market_dynamics": 1.655931, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.815645, "high": 52.832421, "low": 50.36026, "close": 52.66296, "volume": 3487513}, "trend_line": 40.667344, "activity_lines": {"activity_5": 52.387165, "activity_10": 49.842913, "activity_20": 45.514842, "activity_30": 43.237775}, "trend_signal": 1, "fair_value": 40.547845, "relative_strength": 22.183533, "rate_of_change": 1.6184602550917433, "market_dynamics": 1.514208, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.692861, "high": 57.019138, "low": 51.526559, "close": 54.387489, "volume": 6736646}, "trend_line": 41.372199, "activity_lines": {"activity_5": 52.839066, "activity_10": 51.178574, "activity_20": 46.664196, "activity_30": 44.122946}, "trend_signal": 1, "fair_value": 40.534261, "relative_strength": 24.040097, "rate_of_change": 1.733221131923447, "market_dynamics": 1.454226, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.227993, "high": 54.626725, "low": 48.825128, "close": 49.692379, "volume": 4328482}, "trend_line": 41.813159, "activity_lines": {"activity_5": 51.867481, "activity_10": 51.361086, "activity_20": 47.275506, "activity_30": 44.659732}, "trend_signal": 1, "fair_value": 40.485987, "relative_strength": 13.828895, "rate_of_change": 1.0658365053305408, "market_dynamics": 1.18738, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.941588, "high": 51.197606, "low": 47.728611, "close": 48.57592, "volume": 3052403}, "trend_line": 42.244745, "activity_lines": {"activity_5": 50.748364, "activity_10": 51.169512, "activity_20": 47.714603, "activity_30": 45.096039}, "trend_signal": 1, "fair_value": 40.453454, "relative_strength": 8.901207, "rate_of_change": 1.0321774539924211, "market_dynamics": 0.897511, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.805191, "high": 48.835099, "low": 45.366101, "close": 46.063889, "volume": 2274879}, "trend_line": 42.424549, "activity_lines": {"activity_5": 49.009213, "activity_10": 50.38636, "activity_20": 47.849537, "activity_30": 45.342435}, "trend_signal": 1, "fair_value": 40.417401, "relative_strength": 4.01606, "rate_of_change": 0.42562453625888186, "market_dynamics": 0.511302, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.293158, "high": 50.130988, "low": 44.409136, "close": 46.62212, "volume": 2786481}, "trend_line": 42.748914, "activity_lines": {"activity_5": 47.791078, "activity_10": 49.625139, "activity_20": 47.993482, "activity_30": 45.613246}, "trend_signal": 1, "fair_value": 40.387756, "relative_strength": 4.439532, "rate_of_change": 0.764569117753026, "market_dynamics": 0.030882, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.821487, "high": 47.848227, "low": 45.954235, "close": 47.040787, "volume": 847649}, "trend_line": 43.039836, "activity_lines": {"activity_5": 47.11522, "activity_10": 48.896178, "activity_20": 48.137592, "activity_30": 45.890142}, "trend_signal": 1, "fair_value": 40.364947, "relative_strength": 3.371039, "rate_of_change": 0.6805365862627573, "market_dynamics": -0.28138, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.861357, "high": 47.997756, "low": 46.442688, "close": 46.751709, "volume": 1057083}, "trend_line": 43.287976, "activity_lines": {"activity_5": 46.832783, "activity_10": 48.286838, "activity_20": 48.213889, "activity_30": 46.129617}, "trend_signal": 1, "fair_value": 40.355258, "relative_strength": 1.842583, "rate_of_change": 0.5765356540856693, "market_dynamics": -0.510367, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.555501, "high": 49.333518, "low": 44.468947, "close": 46.382874, "volume": 2396628}, "trend_line": 43.569895, "activity_lines": {"activity_5": 46.623446, "activity_10": 47.725164, "activity_20": 48.213502, "activity_30": 46.329288}, "trend_signal": 1, "fair_value": 40.346286, "relative_strength": 2.028541, "rate_of_change": 0.6512639907211232, "market_dynamics": -0.6126, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.891265, "high": 47.618958, "low": 45.87449, "close": 47.618958, "volume": 2102975}, "trend_line": 43.924836, "activity_lines": {"activity_5": 46.97234, "activity_10": 47.487374, "activity_20": 48.294541, "activity_30": 46.590518}, "trend_signal": 1, "fair_value": 40.360713, "relative_strength": 1.489368, "rate_of_change": 0.81464736144073, "market_dynamics": -0.699283, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.848229, "high": 53.709636, "low": 47.738576, "close": 51.985107, "volume": 4241574}, "trend_line": 44.383552, "activity_lines": {"activity_5": 48.672946, "activity_10": 48.106501, "activity_20": 48.754429, "activity_30": 47.110535}, "trend_signal": 1, "fair_value": 40.388346, "relative_strength": 10.371063, "rate_of_change": 1.0443203476047187, "market_dynamics": -0.635981, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.835579, "high": 55.165022, "low": 50.669281, "close": 52.623085, "volume": 3678795}, "trend_line": 44.960982, "activity_lines": {"activity_5": 50.228679, "activity_10": 48.853948, "activity_20": 49.215986, "activity_30": 47.642118}, "trend_signal": 1, "fair_value": 40.419438, "relative_strength": 10.266085, "rate_of_change": 1.300999974044438, "market_dynamics": -0.509006, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.603146, "high": 53.330836, "low": 50.858678, "close": 51.835579, "volume": 2470497}, "trend_line": 45.4936, "activity_lines": {"activity_5": 51.149756, "activity_10": 49.490293, "activity_20": 49.532505, "activity_30": 48.085641}, "trend_signal": 1, "fair_value": 40.446615, "relative_strength": 8.722458, "rate_of_change": 1.1846227024133933, "market_dynamics": -0.412549, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.58321, "high": 52.613114, "low": 45.366101, "close": 45.645218, "volume": 3105680}, "trend_line": 45.850367, "activity_lines": {"activity_5": 49.668456, "activity_10": 48.96215, "activity_20": 49.204451, "activity_30": 48.095422}, "trend_signal": 1, "fair_value": 40.424422, "relative_strength": -0.32116, "rate_of_change": 0.7842136036717205, "market_dynamics": -0.428632, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5555, "high": 48.650002, "low": 44.598537, "close": 48.279999, "volume": 2471428}, "trend_line": 46.233309, "activity_lines": {"activity_5": 49.114592, "activity_10": 48.966344, "activity_20": 49.105967, "activity_30": 48.252173}, "trend_signal": 1, "fair_value": 40.414275, "relative_strength": 4.018838, "rate_of_change": 0.835199421631674, "market_dynamics": -0.508181, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.349998, "high": 49.09, "low": 45.880001, "close": 47.25, "volume": 2020813}, "trend_line": 46.532199, "activity_lines": {"activity_5": 48.173326, "activity_10": 48.742973, "activity_20": 48.877997, "activity_30": 48.317766}, "trend_signal": 1, "fair_value": 40.39004, "relative_strength": 1.410619, "rate_of_change": 0.646481955250056, "market_dynamics": -0.670086, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.09, "high": 48.290001, "low": 44.0, "close": 44.279999, "volume": 1772484}, "trend_line": 46.722146, "activity_lines": {"activity_5": 46.557734, "activity_10": 47.968185, "activity_20": 48.352691, "activity_30": 48.172463}, "trend_signal": 0, "fair_value": 40.362933, "relative_strength": -4.515547, "rate_of_change": 0.40820550947958345, "market_dynamics": -0.872761, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.279999, "high": 52.5, "low": 43.279999, "close": 50.400002, "volume": 3768426}, "trend_line": 47.134654, "activity_lines": {"activity_5": 47.538348, "activity_10": 48.356321, "activity_20": 48.468486, "activity_30": 48.409744}, "trend_signal": 1, "fair_value": 40.372101, "relative_strength": 8.434899, "rate_of_change": 0.8828960895760126, "market_dynamics": -0.615862, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.509998, "high": 53.700001, "low": 47.639999, "close": 48.549999, "volume": 2947355}, "trend_line": 47.460967, "activity_lines": {"activity_5": 47.998, "activity_10": 48.34176, "activity_20": 48.420763, "activity_30": 48.501056}, "trend_signal": 1, "fair_value": 40.372114, "relative_strength": 2.296864, "rate_of_change": 0.6922995552274532, "market_dynamics": -0.477499, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.450001, "high": 49.290001, "low": 47.5, "close": 48.369999, "volume": 1271954}, "trend_line": 47.74482, "activity_lines": {"activity_5": 48.204, "activity_10": 48.25507, "activity_20": 48.371544, "activity_30": 48.559704}, "trend_signal": 1, "fair_value": 40.379026, "relative_strength": 1.524509, "rate_of_change": 0.5980767311378223, "market_dynamics": -0.395631, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.23, "high": 50.650002, "low": 47.779999, "close": 50.240002, "volume": 2394777}, "trend_line": 48.100288, "activity_lines": {"activity_5": 49.027334, "activity_10": 48.494726, "activity_20": 48.513363, "activity_30": 48.720683}, "trend_signal": 1, "fair_value": 40.4056, "relative_strength": 1.278254, "rate_of_change": 0.7445163684772546, "market_dynamics": -0.140093, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.580002, "high": 53.099998, "low": 50.189999, "close": 51.599998, "volume": 3701660}, "trend_line": 48.556442, "activity_lines": {"activity_5": 50.104666, "activity_10": 49.013382, "activity_20": 48.796243, "activity_30": 48.946471}, "trend_signal": 1, "fair_value": 40.442464, "relative_strength": 4.149392, "rate_of_change": 0.9483394361380912, "market_dynamics": -0.106069, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.599998, "high": 54.52, "low": 50.48, "close": 52.869999, "volume": 2527096}, "trend_line": 48.976034, "activity_lines": {"activity_5": 51.117333, "activity_10": 49.781549, "activity_20": 49.21335, "activity_30": 49.224765}, "trend_signal": 1, "fair_value": 40.482688, "relative_strength": 5.398575, "rate_of_change": 0.8641325078966897, "market_dynamics": 0.037041, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.130001, "high": 53.200001, "low": 49.200001, "close": 51.450001, "volume": 2589365}, "trend_line": 49.319053, "activity_lines": {"activity_5": 51.492, "activity_10": 50.272727, "activity_20": 49.480087, "activity_30": 49.384376}, "trend_signal": 1, "fair_value": 40.517081, "relative_strength": 2.652331, "rate_of_change": 0.7003813334497403, "market_dynamics": 0.228969, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.720001, "high": 53.849998, "low": 51.209999, "close": 52.810001, "volume": 2773403}, "trend_line": 49.689794, "activity_lines": {"activity_5": 52.126667, "activity_10": 50.905636, "activity_20": 49.862662, "activity_30": 49.609598}, "trend_signal": 0, "fair_value": 40.549246, "relative_strength": 6.394731, "rate_of_change": 0.7517196244623806, "market_dynamics": 0.37314, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.59, "high": 54.880001, "low": 52.810001, "close": 53.48, "volume": 2286484}, "trend_line": 49.998802, "activity_lines": {"activity_5": 52.688667, "activity_10": 51.578, "activity_20": 50.276921, "activity_30": 49.854127}, "trend_signal": 0, "fair_value": 40.583442, "relative_strength": 6.895868, "rate_of_change": 0.6218741820503394, "market_dynamics": 0.387331, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.919998, "high": 55.130001, "low": 52.700001, "close": 54.23, "volume": 1702909}, "trend_line": 49.922777, "activity_lines": {"activity_5": 53.284667, "activity_10": 52.273455, "activity_20": 50.729953, "activity_30": 50.127108}, "trend_signal": 1, "fair_value": 40.612883, "relative_strength": 6.125769, "rate_of_change": -0.15205364320527967, "market_dynamics": 0.398509, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.77, "high": 54.98, "low": 49.900002, "close": 52.810001, "volume": 2629952}, "trend_line": 49.914387, "activity_lines": {"activity_5": 53.232001, "activity_10": 52.529818, "activity_20": 51.013513, "activity_30": 50.313381}, "trend_signal": 1, "fair_value": 40.626238, "relative_strength": 4.039879, "rate_of_change": -0.016805956127011263, "market_dynamics": 0.553445, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.82, "high": 54.200001, "low": 50.02, "close": 52.880001, "volume": 2038379}, "trend_line": 49.949201, "activity_lines": {"activity_5": 53.206667, "activity_10": 52.755091, "activity_20": 51.27489, "activity_30": 50.504711}, "trend_signal": 1, "fair_value": 40.598964, "relative_strength": 4.655283, "rate_of_change": 0.06974742572718431, "market_dynamics": 0.55523, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.509998, "high": 53.52, "low": 48.529999, "close": 48.900002, "volume": 2364148}, "trend_line": 49.876269, "activity_lines": {"activity_5": 51.759334, "activity_10": 52.178001, "activity_20": 51.126281, "activity_30": 50.43702}, "trend_signal": 1, "fair_value": 40.566307, "relative_strength": 0.028663, "rate_of_change": -0.14601234562290905, "market_dynamics": 0.363267, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.439999, "high": 51.299999, "low": 45.580002, "close": 51.25, "volume": 2413835}, "trend_line": 49.829171, "activity_lines": {"activity_5": 51.356001, "activity_10": 52.018546, "activity_20": 51.195381, "activity_30": 50.525648}, "trend_signal": 1, "fair_value": 40.495243, "relative_strength": 5.696321, "rate_of_change": -0.09442967756870167, "market_dynamics": 0.315485, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.299999, "high": 52.849998, "low": 48.029999, "close": 48.470001, "volume": 2221373}, "trend_line": 49.631921, "activity_lines": {"activity_5": 50.174668, "activity_10": 51.335274, "activity_20": 51.00322, "activity_30": 50.43796}, "trend_signal": 1, "fair_value": 40.442908, "relative_strength": 0.601259, "rate_of_change": -0.39585246160327237, "market_dynamics": -0.14631, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.720001, "high": 52.439999, "low": 47.259998, "close": 51.869999, "volume": 1505875}, "trend_line": 49.704508, "activity_lines": {"activity_5": 50.510667, "activity_10": 51.327091, "activity_20": 51.154644, "activity_30": 50.582352}, "trend_signal": 1, "fair_value": 40.420608, "relative_strength": 4.536834, "rate_of_change": 0.14625063575515973, "market_dynamics": -0.371215, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.700001, "high": 51.849998, "low": 49.299999, "close": 51.380001, "volume": 1812674}, "trend_line": 49.797978, "activity_lines": {"activity_5": 50.746, "activity_10": 51.248001, "activity_20": 51.259238, "activity_30": 50.690448}, "trend_signal": 1, "fair_value": 40.421085, "relative_strength": 1.603336, "rate_of_change": 0.18805135341044618, "market_dynamics": -0.441451, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.099998, "high": 61.91, "low": 50.549999, "close": 60.400002, "volume": 6477027}, "trend_line": 50.275848, "activity_lines": {"activity_5": 54.088001, "activity_10": 52.810183, "activity_20": 52.195572, "activity_30": 51.37445}, "trend_signal": 1, "fair_value": 40.492531, "relative_strength": 17.90523, "rate_of_change": 0.9596172760267554, "market_dynamics": -0.178901, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.98, "high": 63.560001, "low": 57.040001, "close": 60.619999, "volume": 4920678}, "trend_line": 50.742444, "activity_lines": {"activity_5": 56.736667, "activity_10": 54.274364, "activity_20": 53.095143, "activity_30": 52.041814}, "trend_signal": 1, "fair_value": 40.569853, "relative_strength": 16.667097, "rate_of_change": 0.9280718646456158, "market_dynamics": 0.456407, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.209999, "close": 58.16, "volume": 3334972}, "trend_line": 51.113085, "activity_lines": {"activity_5": 57.940667, "activity_10": 55.161455, "activity_20": 53.696762, "activity_30": 52.520366}, "trend_signal": 1, "fair_value": 40.644428, "relative_strength": 9.667649, "rate_of_change": 0.7304358457783372, "market_dynamics": 0.814363, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.16, "high": 60.0, "low": 54.130001, "close": 55.009998, "volume": 2712610}, "trend_line": 51.388361, "activity_lines": {"activity_5": 57.448666, "activity_10": 55.404364, "activity_20": 53.932286, "activity_30": 52.77178}, "trend_signal": 1, "fair_value": 40.716048, "relative_strength": 4.553032, "rate_of_change": 0.5385626792043665, "market_dynamics": 1.05052, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 58.970001, "low": 51.549999, "close": 54.810001, "volume": 6162050}, "trend_line": 51.669265, "activity_lines": {"activity_5": 56.680666, "activity_10": 55.570909, "activity_20": 54.12681, "activity_30": 52.992531}, "trend_signal": 1, "fair_value": 40.79796, "relative_strength": 4.44746, "rate_of_change": 0.546629615215787, "market_dynamics": 0.838766, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.66, "low": 48.759998, "close": 49.200001, "volume": 3839014}, "trend_line": 51.721966, "activity_lines": {"activity_5": 53.814, "activity_10": 54.682364, "activity_20": 53.757238, "activity_30": 52.833224}, "trend_signal": 1, "fair_value": 40.847811, "relative_strength": -5.326663, "rate_of_change": 0.1019968060315915, "market_dynamics": 0.291601, "expectation": {"probability": 49.6928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36f286db-a81e-468b-8019-3a1ca65321b6/", "share_image": "https://sharemaestro.com/terminal/36f286db-a81e-468b-8019-3a1ca65321b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}