{"ticker": {"uuid": "36f42c2f-1d8c-4b2b-92b4-62c8907921b4", "symbol": "ARVN", "name": "Arvinas Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVN fell 26.27%, moving from 12.18 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-26.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.179, "low": 8.64, "close": 8.98, "volume": 2525315}, "trend_line": 11.487167, "activity_lines": {"activity_5": 9.282, "activity_10": 9.791636, "activity_20": 10.625143, "activity_30": 11.088065}, "trend_signal": 0, "fair_value": 20.312724, "relative_strength": -26.565016, "rate_of_change": -0.3354724990376051, "market_dynamics": -1.406589, "expectation": {"probability": 49.5181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.08, "high": 25.76, "low": 22.49, "close": 24.5, "volume": 2205187}, "trend_line": 31.148667, "activity_lines": {"activity_5": 23.424667, "activity_10": 24.171091, "activity_20": 26.044333, "activity_30": 27.968172}, "trend_signal": 0, "fair_value": 54.109103, "relative_strength": -46.299775, "rate_of_change": -2.6624445046723566, "market_dynamics": -0.756221, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.66, "high": 32.2, "low": 24.445, "close": 29.22, "volume": 4608899}, "trend_line": 30.412333, "activity_lines": {"activity_5": 25.438, "activity_10": 24.926182, "activity_20": 26.156476, "activity_30": 27.843742}, "trend_signal": 0, "fair_value": 54.104872, "relative_strength": -37.721915, "rate_of_change": -2.3639342254999205, "market_dynamics": -0.030985, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 29.78, "low": 25.18, "close": 25.47, "volume": 2036432}, "trend_line": 29.916667, "activity_lines": {"activity_5": 25.798667, "activity_10": 24.974727, "activity_20": 25.923571, "activity_30": 27.524882}, "trend_signal": 0, "fair_value": 54.06359, "relative_strength": -44.258379, "rate_of_change": -1.62981906057651, "market_dynamics": 0.453091, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.91, "high": 27.7, "low": 24.78, "close": 24.82, "volume": 2073988}, "trend_line": 29.364333, "activity_lines": {"activity_5": 25.724667, "activity_10": 24.930364, "activity_20": 25.674619, "activity_30": 27.196065}, "trend_signal": 0, "fair_value": 54.005513, "relative_strength": -45.993632, "rate_of_change": -1.8462417621588723, "market_dynamics": 0.889805, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.65, "high": 25.495, "low": 22.71, "close": 22.8, "volume": 1403219}, "trend_line": 28.906333, "activity_lines": {"activity_5": 24.842, "activity_10": 24.586364, "activity_20": 25.276333, "activity_30": 26.772559}, "trend_signal": 0, "fair_value": 53.929551, "relative_strength": -49.046256, "rate_of_change": -1.5597153185805326, "market_dynamics": 0.849226, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.77, "high": 24.74, "low": 22.615, "close": 24.16, "volume": 1889926}, "trend_line": 28.510333, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.551636, "activity_20": 25.067286, "activity_30": 26.466344}, "trend_signal": 0, "fair_value": 53.851474, "relative_strength": -46.929872, "rate_of_change": -1.3699420123611001, "market_dynamics": 0.552363, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.19, "high": 25.03, "low": 23.11, "close": 23.92, "volume": 1313492}, "trend_line": 28.217667, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.494, "activity_20": 24.872619, "activity_30": 26.170194}, "trend_signal": 0, "fair_value": 53.78641, "relative_strength": -46.076663, "rate_of_change": -1.0265260668824898, "market_dynamics": 0.476126, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.03, "high": 24.06, "low": 21.68, "close": 22.42, "volume": 1562675}, "trend_line": 27.824667, "activity_lines": {"activity_5": 23.378667, "activity_10": 24.150182, "activity_20": 24.570667, "activity_30": 25.796151}, "trend_signal": 0, "fair_value": 53.728205, "relative_strength": -49.580605, "rate_of_change": -1.3927444816752466, "market_dynamics": 0.286726, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.42, "high": 25.23, "low": 22.42, "close": 24.02, "volume": 1908794}, "trend_line": 27.490333, "activity_lines": {"activity_5": 23.510667, "activity_10": 24.093273, "activity_20": 24.443048, "activity_30": 25.550688}, "trend_signal": 0, "fair_value": 53.698077, "relative_strength": -43.296915, "rate_of_change": -1.2015741284522898, "market_dynamics": 0.42002, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.02, "high": 25.37, "low": 22.45, "close": 24.92, "volume": 2145009}, "trend_line": 27.204333, "activity_lines": {"activity_5": 23.996, "activity_10": 24.177636, "activity_20": 24.429381, "activity_30": 25.38486}, "trend_signal": 0, "fair_value": 53.686731, "relative_strength": -39.235213, "rate_of_change": -1.040365716923114, "market_dynamics": 0.552693, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.53, "high": 27.0, "low": 24.0, "close": 26.9, "volume": 1553423}, "trend_line": 26.983333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.591273, "activity_20": 24.611571, "activity_30": 25.365226}, "trend_signal": 0, "fair_value": 53.696346, "relative_strength": -32.137946, "rate_of_change": -0.8123705881706421, "market_dynamics": 0.749002, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.74, "high": 27.42, "low": 24.85, "close": 26.99, "volume": 3144613}, "trend_line": 26.824333, "activity_lines": {"activity_5": 25.851333, "activity_10": 24.977636, "activity_20": 24.804333, "activity_30": 25.365656}, "trend_signal": 0, "fair_value": 53.712949, "relative_strength": -32.179315, "rate_of_change": -0.5892526323564214, "market_dynamics": 1.124677, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.19, "high": 28.99, "low": 26.25, "close": 27.85, "volume": 1511102}, "trend_line": 26.582667, "activity_lines": {"activity_5": 26.784667, "activity_10": 25.560909, "activity_20": 25.083143, "activity_30": 25.431828}, "trend_signal": 0, "fair_value": 53.733718, "relative_strength": -31.651198, "rate_of_change": -0.900920816931398, "market_dynamics": 1.264874, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.64, "high": 28.29, "low": 25.93, "close": 27.62, "volume": 941328}, "trend_line": 26.374667, "activity_lines": {"activity_5": 27.279333, "activity_10": 26.059091, "activity_20": 25.335333, "activity_30": 25.498753}, "trend_signal": 0, "fair_value": 53.750513, "relative_strength": -30.229008, "rate_of_change": -0.7824647541949118, "market_dynamics": 1.296166, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.76, "high": 28.21, "low": 23.89, "close": 24.4, "volume": 1886983}, "trend_line": 26.01, "activity_lines": {"activity_5": 26.460667, "activity_10": 25.920909, "activity_20": 25.285238, "activity_30": 25.371355}, "trend_signal": 0, "fair_value": 53.7275, "relative_strength": -36.936139, "rate_of_change": -1.3826411533461151, "market_dynamics": 1.143553, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.24, "high": 24.93, "low": 22.44, "close": 22.72, "volume": 1683402}, "trend_line": 25.701333, "activity_lines": {"activity_5": 25.116667, "activity_10": 25.448182, "activity_20": 25.083762, "activity_30": 25.159097}, "trend_signal": 0, "fair_value": 53.716603, "relative_strength": -38.224304, "rate_of_change": -1.18672433679354, "market_dynamics": 0.728292, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.54, "high": 22.54, "low": 19.14, "close": 19.64, "volume": 2196235}, "trend_line": 25.309667, "activity_lines": {"activity_5": 23.024667, "activity_10": 24.441636, "activity_20": 24.601238, "activity_30": 24.768043}, "trend_signal": 0, "fair_value": 53.687885, "relative_strength": -45.502216, "rate_of_change": -1.5239131760208728, "market_dynamics": 0.369081, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.47, "high": 19.62, "low": 17.75, "close": 19.09, "volume": 2529956}, "trend_line": 25.045, "activity_lines": {"activity_5": 21.239333, "activity_10": 23.412909, "activity_20": 24.08319, "activity_30": 24.366774}, "trend_signal": 0, "fair_value": 53.648333, "relative_strength": -46.920129, "rate_of_change": -1.0457150621539166, "market_dynamics": -0.010474, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 20.1, "low": 16.5, "close": 16.84, "volume": 1700124}, "trend_line": 24.608, "activity_lines": {"activity_5": 19.288, "activity_10": 22.035636, "activity_20": 23.365667, "activity_30": 23.837419}, "trend_signal": 0, "fair_value": 53.603141, "relative_strength": -52.150183, "rate_of_change": -1.7448592533439853, "market_dynamics": -0.405369, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.8, "high": 17.31, "low": 14.7, "close": 14.83, "volume": 1783116}, "trend_line": 24.220667, "activity_lines": {"activity_5": 17.385333, "activity_10": 20.423455, "activity_20": 22.485048, "activity_30": 23.206581}, "trend_signal": 0, "fair_value": 53.563269, "relative_strength": -55.535661, "rate_of_change": -1.5740125162548833, "market_dynamics": -0.681471, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.72, "high": 15.98, "low": 13.57, "close": 14.19, "volume": 3042705}, "trend_line": 23.783, "activity_lines": {"activity_5": 15.907333, "activity_10": 18.878364, "activity_20": 21.583476, "activity_30": 22.559441}, "trend_signal": 0, "fair_value": 53.520192, "relative_strength": -55.011047, "rate_of_change": -1.8069981309763172, "market_dynamics": -0.821359, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.47, "high": 17.88, "low": 14.26, "close": 17.52, "volume": 3563651}, "trend_line": 23.438333, "activity_lines": {"activity_5": 16.108, "activity_10": 18.169818, "activity_20": 21.048143, "activity_30": 22.155376}, "trend_signal": 0, "fair_value": 53.491731, "relative_strength": -46.422273, "rate_of_change": -1.4492158264306487, "market_dynamics": -0.788602, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.52, "high": 18.27, "low": 14.0244, "close": 14.99, "volume": 2990303}, "trend_line": 23.042667, "activity_lines": {"activity_5": 15.606667, "activity_10": 17.173455, "activity_20": 20.327571, "activity_30": 21.610323}, "trend_signal": 0, "fair_value": 53.424679, "relative_strength": -54.109272, "rate_of_change": -1.6881149354777, "market_dynamics": -0.690714, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.81, "high": 21.49, "low": 14.64, "close": 20.92, "volume": 4035819}, "trend_line": 22.788667, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.489091, "activity_20": 20.221667, "activity_30": 21.473376}, "trend_signal": 0, "fair_value": 53.410064, "relative_strength": -35.39367, "rate_of_change": -1.102302958246983, "market_dynamics": -0.330325, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.24, "high": 22.38, "low": 20.28, "close": 21.87, "volume": 1939528}, "trend_line": 22.644, "activity_lines": {"activity_5": 19.148667, "activity_10": 18.099273, "activity_20": 20.22481, "activity_30": 21.414108}, "trend_signal": 0, "fair_value": 53.391026, "relative_strength": -31.724605, "rate_of_change": -0.6348199304505255, "market_dynamics": -0.175065, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.42, "high": 25.85, "low": 21.67, "close": 23.6, "volume": 4692401}, "trend_line": 22.587333, "activity_lines": {"activity_5": 21.049333, "activity_10": 19.07, "activity_20": 20.397143, "activity_30": 21.475785}, "trend_signal": 0, "fair_value": 53.369167, "relative_strength": -24.967583, "rate_of_change": -0.2502517223105342, "market_dynamics": 0.075071, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.6, "high": 36.94, "low": 22.34, "close": 34.16, "volume": 9907216}, "trend_line": 22.953333, "activity_lines": {"activity_5": 25.842667, "activity_10": 21.944727, "activity_20": 21.577857, "activity_30": 22.222409}, "trend_signal": 0, "fair_value": 53.396282, "relative_strength": 9.116015, "rate_of_change": 1.6203772264746779, "market_dynamics": 0.616909, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.18, "high": 38.0, "low": 31.72, "close": 36.64, "volume": 6044562}, "trend_line": 23.434667, "activity_lines": {"activity_5": 30.353333, "activity_10": 25.006364, "activity_20": 22.946, "activity_30": 23.105419}, "trend_signal": 0, "fair_value": 53.189167, "relative_strength": 14.390133, "rate_of_change": 2.097011357784076, "market_dynamics": 0.980005, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.38, "high": 39.9, "low": 35.37, "close": 39.64, "volume": 4644925}, "trend_line": 23.996333, "activity_lines": {"activity_5": 34.420667, "activity_10": 28.294364, "activity_20": 24.532143, "activity_30": 24.150925}, "trend_signal": 1, "fair_value": 52.916218, "relative_strength": 23.371137, "rate_of_change": 2.3967313040974676, "market_dynamics": 1.403491, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 42.84, "low": 40.0, "close": 41.16, "volume": 2178959}, "trend_line": 24.594, "activity_lines": {"activity_5": 37.746667, "activity_10": 31.444182, "activity_20": 26.188667, "activity_30": 25.258258}, "trend_signal": 1, "fair_value": 52.635641, "relative_strength": 28.584573, "rate_of_change": 2.490659718716194, "market_dynamics": 1.528202, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.76, "high": 42.8325, "low": 39.25, "close": 40.57, "volume": 2058916}, "trend_line": 25.129667, "activity_lines": {"activity_5": 39.59, "activity_10": 34.008, "activity_20": 27.711667, "activity_30": 26.288968}, "trend_signal": 1, "fair_value": 52.380064, "relative_strength": 31.639917, "rate_of_change": 2.1780393591932996, "market_dynamics": 1.42603, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.48, "high": 41.2, "low": 37.59, "close": 38.72, "volume": 3298416}, "trend_line": 25.446333, "activity_lines": {"activity_5": 39.685333, "activity_10": 35.755818, "activity_20": 28.993381, "activity_30": 27.165763}, "trend_signal": 1, "fair_value": 52.0475, "relative_strength": 22.481084, "rate_of_change": 1.2601281186893478, "market_dynamics": 1.272935, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.76, "high": 38.42, "low": 35.415, "close": 36.42, "volume": 2336823}, "trend_line": 25.811333, "activity_lines": {"activity_5": 38.71, "activity_10": 36.7, "activity_20": 30.00019, "activity_30": 27.873742}, "trend_signal": 1, "fair_value": 51.741923, "relative_strength": 12.954777, "rate_of_change": 1.4343913521842302, "market_dynamics": 1.081316, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.8, "high": 39.5899, "low": 35.802, "close": 36.83, "volume": 2293709}, "trend_line": 26.211667, "activity_lines": {"activity_5": 37.886, "activity_10": 37.329091, "activity_20": 31.005238, "activity_30": 28.584624}, "trend_signal": 1, "fair_value": 51.494423, "relative_strength": 14.120718, "rate_of_change": 1.5510008723687276, "market_dynamics": 0.95581, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.93, "high": 46.82, "low": 36.53, "close": 45.97, "volume": 4493690}, "trend_line": 26.984, "activity_lines": {"activity_5": 40.296, "activity_10": 39.330727, "activity_20": 32.836905, "activity_30": 29.859355}, "trend_signal": 1, "fair_value": 51.256154, "relative_strength": 41.009906, "rate_of_change": 2.946523775080781, "market_dynamics": 1.002249, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.24, "high": 52.05, "low": 44.65, "close": 49.89, "volume": 4667962}, "trend_line": 27.841667, "activity_lines": {"activity_5": 43.692, "activity_10": 41.606909, "activity_20": 34.93919, "activity_30": 31.337161}, "trend_signal": 1, "fair_value": 51.056154, "relative_strength": 50.204106, "rate_of_change": 3.1784279573080316, "market_dynamics": 1.078324, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.81, "high": 53.08, "low": 46.35, "close": 52.31, "volume": 3475558}, "trend_line": 28.788, "activity_lines": {"activity_5": 47.273333, "activity_10": 43.845091, "activity_20": 37.142571, "activity_30": 32.915763}, "trend_signal": 1, "fair_value": 50.884038, "relative_strength": 59.72545, "rate_of_change": 3.3989811026760686, "market_dynamics": 1.220227, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.5, "high": 51.99, "low": 45.78, "close": 47.0, "volume": 3941700}, "trend_line": 29.607333, "activity_lines": {"activity_5": 48.178667, "activity_10": 44.787818, "activity_20": 38.684667, "activity_30": 34.090731}, "trend_signal": 1, "fair_value": 50.683397, "relative_strength": 41.568878, "rate_of_change": 2.8460921217173833, "market_dynamics": 1.318149, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.77, "high": 51.51, "low": 45.65, "close": 47.3, "volume": 5029868}, "trend_line": 30.383333, "activity_lines": {"activity_5": 48.478667, "activity_10": 45.596727, "activity_20": 40.122429, "activity_30": 35.232194}, "trend_signal": 1, "fair_value": 50.524808, "relative_strength": 39.625355, "rate_of_change": 2.6209723111500782, "market_dynamics": 1.282967, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.05, "high": 49.76, "low": 45.48, "close": 47.04, "volume": 2986130}, "trend_line": 31.120667, "activity_lines": {"activity_5": 47.994, "activity_10": 46.219091, "activity_20": 41.390381, "activity_30": 36.306817}, "trend_signal": 1, "fair_value": 50.333654, "relative_strength": 40.486411, "rate_of_change": 2.4267712827950794, "market_dynamics": 1.134295, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.07, "high": 47.24, "low": 43.74, "close": 44.85, "volume": 5081610}, "trend_line": 31.719, "activity_lines": {"activity_5": 46.708, "activity_10": 46.336364, "activity_20": 42.296381, "activity_30": 37.192581}, "trend_signal": 1, "fair_value": 50.192051, "relative_strength": 35.363142, "rate_of_change": 1.9226226738649277, "market_dynamics": 0.941312, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.56, "high": 45.03, "low": 41.01, "close": 41.9, "volume": 4612043}, "trend_line": 32.216, "activity_lines": {"activity_5": 44.774667, "activity_10": 45.839455, "activity_20": 42.775429, "activity_30": 37.849419}, "trend_signal": 1, "fair_value": 50.076154, "relative_strength": 22.515473, "rate_of_change": 1.5668842018979157, "market_dynamics": 0.65643, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.11, "high": 42.26, "low": 40.34, "close": 41.28, "volume": 1673842}, "trend_line": 32.663667, "activity_lines": {"activity_5": 43.328667, "activity_10": 45.172, "activity_20": 43.079333, "activity_30": 38.434194}, "trend_signal": 1, "fair_value": 49.918974, "relative_strength": 21.125656, "rate_of_change": 1.3895797119443618, "market_dynamics": 0.192075, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.34, "high": 41.34, "low": 37.14, "close": 37.44, "volume": 2591204}, "trend_line": 32.991, "activity_lines": {"activity_5": 40.984, "activity_10": 43.718, "activity_20": 42.892333, "activity_30": 38.742344}, "trend_signal": 1, "fair_value": 49.751987, "relative_strength": 10.82937, "rate_of_change": 1.0021318182064587, "market_dynamics": -0.229297, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.83, "high": 39.34, "low": 35.53, "close": 36.29, "volume": 3069540}, "trend_line": 33.387333, "activity_lines": {"activity_5": 38.913333, "activity_10": 42.043818, "activity_20": 42.517143, "activity_30": 38.955183}, "trend_signal": 1, "fair_value": 49.569936, "relative_strength": 8.020571, "rate_of_change": 1.2013367281985952, "market_dynamics": -0.592192, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.78, "high": 37.0, "low": 32.6101, "close": 34.72, "volume": 3410906}, "trend_line": 33.787333, "activity_lines": {"activity_5": 37.036, "activity_10": 40.260182, "activity_20": 41.923762, "activity_30": 39.041161}, "trend_signal": 1, "fair_value": 49.377051, "relative_strength": 9.426795, "rate_of_change": 1.1980591561476284, "market_dynamics": -0.803492, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.8, "high": 35.865, "low": 30.91, "close": 32.37, "volume": 3466177}, "trend_line": 34.211667, "activity_lines": {"activity_5": 35.050667, "activity_10": 38.325091, "activity_20": 41.053619, "activity_30": 38.94972}, "trend_signal": 1, "fair_value": 49.142628, "relative_strength": -1.684426, "rate_of_change": 1.255896699511624, "market_dynamics": -0.861342, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.23, "high": 33.965, "low": 31.15, "close": 32.82, "volume": 3776633}, "trend_line": 34.669333, "activity_lines": {"activity_5": 33.850667, "activity_10": 36.834364, "activity_20": 40.234857, "activity_30": 38.859935}, "trend_signal": 0, "fair_value": 48.945128, "relative_strength": -1.255856, "rate_of_change": 1.3377483184318475, "market_dynamics": -0.838202, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.99, "high": 34.77, "low": 31.25, "close": 31.44, "volume": 3003448}, "trend_line": 35.156, "activity_lines": {"activity_5": 32.754667, "activity_10": 35.350545, "activity_20": 39.302857, "activity_30": 38.651591}, "trend_signal": 0, "fair_value": 48.717756, "relative_strength": -6.800054, "rate_of_change": 1.4037391489475641, "market_dynamics": -0.935119, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.82, "high": 34.67, "low": 31.24, "close": 32.68, "volume": 3423243}, "trend_line": 35.751, "activity_lines": {"activity_5": 32.472, "activity_10": 34.380545, "activity_20": 38.528, "activity_30": 38.491849}, "trend_signal": 0, "fair_value": 48.500962, "relative_strength": -5.345727, "rate_of_change": 1.692456479690519, "market_dynamics": -1.004452, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.73, "high": 37.38, "low": 31.86, "close": 35.23, "volume": 4406058}, "trend_line": 36.452333, "activity_lines": {"activity_5": 33.28, "activity_10": 34.135273, "activity_20": 38.036381, "activity_30": 38.458237}, "trend_signal": 0, "fair_value": 48.260513, "relative_strength": 0.380957, "rate_of_change": 1.9617157562026386, "market_dynamics": -0.966644, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.75, "high": 36.1974, "low": 31.5, "close": 33.14, "volume": 2652809}, "trend_line": 36.973, "activity_lines": {"activity_5": 33.357333, "activity_10": 33.684909, "activity_20": 37.371143, "activity_30": 38.244538}, "trend_signal": 0, "fair_value": 48.02141, "relative_strength": -4.239665, "rate_of_change": 1.4283502787050584, "market_dynamics": -1.084643, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.41, "high": 33.762, "low": 26.21, "close": 26.69, "volume": 5723062}, "trend_line": 37.363, "activity_lines": {"activity_5": 31.233333, "activity_10": 32.221091, "activity_20": 36.11819, "activity_30": 37.581118}, "trend_signal": 0, "fair_value": 47.669167, "relative_strength": -24.693216, "rate_of_change": 1.054823790333488, "market_dynamics": -1.033934, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.44, "high": 28.05, "low": 25.075, "close": 25.67, "volume": 3411986}, "trend_line": 37.521333, "activity_lines": {"activity_5": 29.178, "activity_10": 30.837091, "activity_20": 34.814429, "activity_30": 36.826731}, "trend_signal": 0, "fair_value": 47.326218, "relative_strength": -29.557572, "rate_of_change": 0.4237695045900997, "market_dynamics": -1.138894, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.51, "high": 26.23, "low": 24.01, "close": 25.22, "volume": 3993795}, "trend_line": 37.633, "activity_lines": {"activity_5": 27.357333, "activity_10": 29.585273, "activity_20": 33.520952, "activity_30": 36.033097}, "trend_signal": 0, "fair_value": 46.999359, "relative_strength": -30.617491, "rate_of_change": 0.2976093626524521, "market_dynamics": -1.319846, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.25, "high": 26.74, "low": 23.7301, "close": 26.62, "volume": 7951806}, "trend_line": 37.733667, "activity_lines": {"activity_5": 26.500667, "activity_10": 28.789273, "activity_20": 32.459619, "activity_30": 35.322581}, "trend_signal": 0, "fair_value": 46.657949, "relative_strength": -26.494771, "rate_of_change": 0.2674966120160346, "market_dynamics": -1.256057, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.62, "high": 26.805, "low": 23.39, "close": 24.83, "volume": 1911288}, "trend_line": 37.422667, "activity_lines": {"activity_5": 25.621333, "activity_10": 27.815091, "activity_20": 31.338619, "activity_30": 34.490086}, "trend_signal": 0, "fair_value": 46.287821, "relative_strength": -33.579961, "rate_of_change": -0.8241976588175222, "market_dynamics": -1.380473, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.19, "high": 30.27, "low": 24.78, "close": 28.87, "volume": 4312605}, "trend_line": 37.163667, "activity_lines": {"activity_5": 26.642667, "activity_10": 27.712545, "activity_20": 30.733238, "activity_30": 33.938301}, "trend_signal": 0, "fair_value": 45.995128, "relative_strength": -22.448453, "rate_of_change": -0.69209391195983, "market_dynamics": -1.154184, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.01, "high": 34.11, "low": 28.37, "close": 28.52, "volume": 5119899}, "trend_line": 36.793, "activity_lines": {"activity_5": 27.402, "activity_10": 27.618182, "activity_20": 30.180857, "activity_30": 33.380645}, "trend_signal": 0, "fair_value": 45.565962, "relative_strength": -20.148386, "rate_of_change": -0.9973908118378023, "market_dynamics": -0.896162, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.58, "high": 30.31, "low": 28.0228, "close": 29.65, "volume": 2475403}, "trend_line": 36.409333, "activity_lines": {"activity_5": 28.348, "activity_10": 27.782364, "activity_20": 29.825524, "activity_30": 32.919806}, "trend_signal": 0, "fair_value": 45.107949, "relative_strength": -14.897115, "rate_of_change": -1.042771722882077, "market_dynamics": -0.760415, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.72, "high": 29.96, "low": 24.59, "close": 25.84, "volume": 4841814}, "trend_line": 35.918333, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.308909, "activity_20": 29.190143, "activity_30": 32.237914}, "trend_signal": 0, "fair_value": 44.664615, "relative_strength": -23.337059, "rate_of_change": -1.3485553278331128, "market_dynamics": -0.445749, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.75, "high": 25.74, "low": 23.095, "close": 24.94, "volume": 4903674}, "trend_line": 35.459, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.842545, "activity_20": 28.559571, "activity_30": 31.529634}, "trend_signal": 0, "fair_value": 44.239808, "relative_strength": -26.031062, "rate_of_change": -1.27882605242285, "market_dynamics": -0.364178, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.95, "high": 26.03, "low": 23.61, "close": 24.89, "volume": 3630555}, "trend_line": 35.074667, "activity_lines": {"activity_5": 25.97, "activity_10": 26.516182, "activity_20": 28.005, "activity_30": 30.847763}, "trend_signal": 0, "fair_value": 43.849167, "relative_strength": -29.58507, "rate_of_change": -1.0838799740545562, "market_dynamics": -0.36375, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.87, "high": 26.23, "low": 24.305, "close": 26.18, "volume": 3362660}, "trend_line": 34.719667, "activity_lines": {"activity_5": 25.774, "activity_10": 26.457091, "activity_20": 27.651333, "activity_30": 30.273914}, "trend_signal": 0, "fair_value": 43.469423, "relative_strength": -26.319453, "rate_of_change": -1.0121265014433263, "market_dynamics": -0.309766, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.41, "high": 27.12, "low": 25.28, "close": 26.16, "volume": 1762309}, "trend_line": 34.059333, "activity_lines": {"activity_5": 25.727333, "activity_10": 26.385091, "activity_20": 27.349381, "activity_30": 29.721677}, "trend_signal": 0, "fair_value": 43.086538, "relative_strength": -25.424473, "rate_of_change": -1.9019018817202333, "market_dynamics": -0.325067, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.78, "high": 26.839, "low": 23.75, "close": 24.4, "volume": 1816977}, "trend_line": 33.209667, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.976, "activity_20": 26.928048, "activity_30": 29.098495}, "trend_signal": 0, "fair_value": 42.620705, "relative_strength": -25.773484, "rate_of_change": -2.4946642378463464, "market_dynamics": -0.353599, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.41, "high": 25.78, "low": 24.08, "close": 25.05, "volume": 1609973}, "trend_line": 32.301, "activity_lines": {"activity_5": 25.238667, "activity_10": 25.725455, "activity_20": 26.617762, "activity_30": 28.572065}, "trend_signal": 0, "fair_value": 42.162821, "relative_strength": -27.811633, "rate_of_change": -2.7361520969180484, "market_dynamics": -0.26628, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.09, "high": 26.43, "low": 24.81, "close": 25.63, "volume": 3079099}, "trend_line": 31.588667, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.576364, "activity_20": 26.397571, "activity_30": 28.141677}, "trend_signal": 0, "fair_value": 41.759103, "relative_strength": -27.021508, "rate_of_change": -2.2052970496269495, "market_dynamics": -0.138979, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.82, "high": 25.82, "low": 23.64, "close": 24.74, "volume": 2000859}, "trend_line": 30.836667, "activity_lines": {"activity_5": 25.088667, "activity_10": 25.324364, "activity_20": 26.126857, "activity_30": 27.699828}, "trend_signal": 0, "fair_value": 41.371474, "relative_strength": -30.196713, "rate_of_change": -2.380600612238568, "market_dynamics": -0.050256, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.63, "high": 25.22, "low": 23.9133, "close": 24.96, "volume": 2945242}, "trend_line": 30.100667, "activity_lines": {"activity_5": 25.01, "activity_10": 25.181091, "activity_20": 25.909, "activity_30": 27.320688}, "trend_signal": 0, "fair_value": 41.004231, "relative_strength": -29.630791, "rate_of_change": -2.38676897214604, "market_dynamics": 0.079817, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.86, "high": 26.98, "low": 24.26, "close": 26.13, "volume": 2936370}, "trend_line": 29.476667, "activity_lines": {"activity_5": 25.401333, "activity_10": 25.335818, "activity_20": 25.839333, "activity_30": 27.064516}, "trend_signal": 0, "fair_value": 40.626218, "relative_strength": -27.35975, "rate_of_change": -2.0730437634488377, "market_dynamics": 0.233081, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.15, "high": 29.24, "low": 25.4206, "close": 27.11, "volume": 2136438}, "trend_line": 28.983667, "activity_lines": {"activity_5": 26.004, "activity_10": 25.663455, "activity_20": 25.906333, "activity_30": 26.911828}, "trend_signal": 0, "fair_value": 40.255641, "relative_strength": -25.055968, "rate_of_change": -1.6725093104997202, "market_dynamics": 0.245946, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.02, "high": 27.35, "low": 25.25, "close": 25.92, "volume": 2855387}, "trend_line": 28.471667, "activity_lines": {"activity_5": 26.072667, "activity_10": 25.735273, "activity_20": 25.888714, "activity_30": 26.714172}, "trend_signal": 0, "fair_value": 39.866795, "relative_strength": -28.674024, "rate_of_change": -1.7665121532068406, "market_dynamics": 0.295201, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.81, "high": 29.6106, "low": 25.76, "close": 26.9, "volume": 3926229}, "trend_line": 28.120333, "activity_lines": {"activity_5": 26.448667, "activity_10": 25.966545, "activity_20": 25.968095, "activity_30": 26.612774}, "trend_signal": 0, "fair_value": 39.451795, "relative_strength": -24.921065, "rate_of_change": -1.2339776241412257, "market_dynamics": 0.43236, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.92, "high": 28.83, "low": 25.85, "close": 27.14, "volume": 2682177}, "trend_line": 27.815333, "activity_lines": {"activity_5": 26.760667, "activity_10": 26.228364, "activity_20": 26.064476, "activity_30": 26.549527}, "trend_signal": 0, "fair_value": 39.084936, "relative_strength": -28.427987, "rate_of_change": -1.084624424611187, "market_dynamics": 0.545925, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.68, "high": 28.7, "low": 22.46, "close": 22.48, "volume": 3680985}, "trend_line": 27.407333, "activity_lines": {"activity_5": 25.374, "activity_10": 25.625091, "activity_20": 25.707905, "activity_30": 26.205312}, "trend_signal": 0, "fair_value": 38.696731, "relative_strength": -38.470407, "rate_of_change": -1.466816881178441, "market_dynamics": 0.441729, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.93, "high": 26.545, "low": 21.17, "close": 25.86, "volume": 4564782}, "trend_line": 27.190333, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.671273, "activity_20": 25.692952, "activity_30": 26.105484}, "trend_signal": 0, "fair_value": 38.360449, "relative_strength": -30.411043, "rate_of_change": -0.7917589062752013, "market_dynamics": 0.656101, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.63, "high": 27.0, "low": 24.38, "close": 26.72, "volume": 1738081}, "trend_line": 26.987, "activity_lines": {"activity_5": 25.710667, "activity_10": 25.859091, "activity_20": 25.755, "activity_30": 26.07514}, "trend_signal": 0, "fair_value": 38.054551, "relative_strength": -28.49455, "rate_of_change": -0.7478135703597328, "market_dynamics": 0.6589, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 26.94, "low": 23.82, "close": 25.92, "volume": 2750053}, "trend_line": 26.803, "activity_lines": {"activity_5": 25.744, "activity_10": 25.881636, "activity_20": 25.751095, "activity_30": 26.006301}, "trend_signal": 0, "fair_value": 37.789872, "relative_strength": -32.156303, "rate_of_change": -0.6818097602549283, "market_dynamics": 0.571281, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.11, "high": 26.78, "low": 18.51, "close": 19.5, "volume": 6522571}, "trend_line": 26.363667, "activity_lines": {"activity_5": 23.702667, "activity_10": 24.715455, "activity_20": 25.148143, "activity_30": 25.53514}, "trend_signal": 0, "fair_value": 37.444359, "relative_strength": -48.610935, "rate_of_change": -1.6391187553632103, "market_dynamics": 0.536173, "expectation": {"probability": 47.022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.54, "high": 19.9, "low": 17.37, "close": 18.48, "volume": 7283948}, "trend_line": 25.805333, "activity_lines": {"activity_5": 21.830667, "activity_10": 23.463091, "activity_20": 24.496381, "activity_30": 25.026516}, "trend_signal": 0, "fair_value": 37.041987, "relative_strength": -49.341194, "rate_of_change": -2.117816159641216, "market_dynamics": 0.11, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.36, "high": 19.74, "low": 17.61, "close": 19.0, "volume": 2742684}, "trend_line": 25.334, "activity_lines": {"activity_5": 20.398667, "activity_10": 22.444364, "activity_20": 23.92919, "activity_30": 24.587462}, "trend_signal": 0, "fair_value": 36.637244, "relative_strength": -47.458204, "rate_of_change": -1.8264945466892495, "market_dynamics": -0.365892, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.73, "high": 21.0, "low": 18.365, "close": 20.5, "volume": 3752720}, "trend_line": 25.127667, "activity_lines": {"activity_5": 19.924, "activity_10": 21.845818, "activity_20": 23.533143, "activity_30": 24.275591}, "trend_signal": 0, "fair_value": 36.326603, "relative_strength": -41.851704, "rate_of_change": -0.8144509355017003, "market_dynamics": -0.70461, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.57, "high": 20.9, "low": 18.26, "close": 18.62, "volume": 2786387}, "trend_line": 24.892667, "activity_lines": {"activity_5": 19.237333, "activity_10": 21.004, "activity_20": 22.978952, "activity_30": 23.855742}, "trend_signal": 0, "fair_value": 36.013782, "relative_strength": -45.091324, "rate_of_change": -0.935224109743254, "market_dynamics": -0.915733, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.36, "high": 18.48, "low": 17.08, "close": 18.05, "volume": 4288960}, "trend_line": 24.653667, "activity_lines": {"activity_5": 18.847333, "activity_10": 20.209091, "activity_20": 22.406476, "activity_30": 23.41428}, "trend_signal": 0, "fair_value": 35.699423, "relative_strength": -47.464983, "rate_of_change": -0.9601221114635918, "market_dynamics": -0.995594, "expectation": {"probability": 46.3854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.26, "high": 18.84, "low": 17.6, "close": 18.14, "volume": 3465135}, "trend_line": 24.371, "activity_lines": {"activity_5": 18.584, "activity_10": 19.595818, "activity_20": 21.88119, "activity_30": 22.994043}, "trend_signal": 0, "fair_value": 35.393269, "relative_strength": -47.169307, "rate_of_change": -1.1465515454556923, "market_dynamics": -0.960715, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.26, "high": 19.3, "low": 17.46, "close": 17.61, "volume": 3740151}, "trend_line": 24.130333, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.965091, "activity_20": 21.335238, "activity_30": 22.557849}, "trend_signal": 0, "fair_value": 35.061603, "relative_strength": -46.82371, "rate_of_change": -0.987513848426402, "market_dynamics": -1.026633, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.41, "high": 20.16, "low": 16.61, "close": 18.7, "volume": 5048187}, "trend_line": 23.791333, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.682545, "activity_20": 20.928524, "activity_30": 22.207505}, "trend_signal": 0, "fair_value": 34.695256, "relative_strength": -42.214561, "rate_of_change": -1.4048707906351672, "market_dynamics": -0.893569, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.64, "high": 19.36, "low": 16.99, "close": 18.31, "volume": 6565297}, "trend_line": 23.451, "activity_lines": {"activity_5": 18.234, "activity_10": 18.474909, "activity_20": 20.517667, "activity_30": 21.853871}, "trend_signal": 0, "fair_value": 34.370192, "relative_strength": -43.471884, "rate_of_change": -1.430491515544762, "market_dynamics": -0.748415, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.41, "high": 20.3762, "low": 17.345, "close": 17.77, "volume": 5726951}, "trend_line": 23.055, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.307455, "activity_20": 20.086, "activity_30": 21.487355}, "trend_signal": 0, "fair_value": 34.051538, "relative_strength": -42.512587, "rate_of_change": -1.6886273506460312, "market_dynamics": -0.542653, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.73, "high": 18.18, "low": 16.07, "close": 17.7, "volume": 6928001}, "trend_line": 22.783667, "activity_lines": {"activity_5": 17.968, "activity_10": 18.158727, "activity_20": 19.681905, "activity_30": 21.141871}, "trend_signal": 0, "fair_value": 33.751282, "relative_strength": -39.291425, "rate_of_change": -1.176894382997174, "market_dynamics": -0.423267, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.77, "high": 18.93, "low": 15.53, "close": 18.28, "volume": 7184966}, "trend_line": 22.561667, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.129636, "activity_20": 19.37319, "activity_30": 20.851312}, "trend_signal": 0, "fair_value": 33.431218, "relative_strength": -33.643302, "rate_of_change": -0.9743822186305712, "market_dynamics": -0.363501, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.08, "high": 18.45, "low": 7.9136, "close": 8.43, "volume": 35794627}, "trend_line": 22.013, "activity_lines": {"activity_5": 14.814667, "activity_10": 16.322727, "activity_20": 18.168429, "activity_30": 19.939591}, "trend_signal": 0, "fair_value": 33.044551, "relative_strength": -67.666035, "rate_of_change": -2.431854880226706, "market_dynamics": -0.576663, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.42, "high": 9.17, "low": 8.38, "close": 8.75, "volume": 11610550}, "trend_line": 21.432, "activity_lines": {"activity_5": 12.365333, "activity_10": 14.793455, "activity_20": 17.077429, "activity_30": 19.083914}, "trend_signal": 0, "fair_value": 32.686474, "relative_strength": -65.594648, "rate_of_change": -2.6393494753100577, "market_dynamics": -0.88377, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.77, "high": 8.86, "low": 7.53, "close": 7.59, "volume": 12498847}, "trend_line": 20.813, "activity_lines": {"activity_5": 10.166667, "activity_10": 13.232727, "activity_20": 15.962381, "activity_30": 18.190882}, "trend_signal": 0, "fair_value": 32.286282, "relative_strength": -68.560115, "rate_of_change": -2.888204553938036, "market_dynamics": -1.127313, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 7.43, "low": 6.24, "close": 6.56, "volume": 14450897}, "trend_line": 20.218333, "activity_lines": {"activity_5": 8.303333, "activity_10": 11.674909, "activity_20": 14.842333, "activity_30": 17.271333}, "trend_signal": 0, "fair_value": 31.902564, "relative_strength": -69.042519, "rate_of_change": -2.8571902176524175, "market_dynamics": -1.406876, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.32, "high": 7.0, "low": 5.935, "close": 6.95, "volume": 14989809}, "trend_line": 19.615, "activity_lines": {"activity_5": 7.312667, "activity_10": 10.398545, "activity_20": 13.835238, "activity_30": 16.415312}, "trend_signal": 0, "fair_value": 31.517885, "relative_strength": -68.675084, "rate_of_change": -2.984088747573812, "market_dynamics": -1.461601, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.12, "high": 8.6402, "low": 6.8301, "close": 8.6, "volume": 10782432}, "trend_line": 19.047333, "activity_lines": {"activity_5": 7.627333, "activity_10": 9.616, "activity_20": 13.075333, "activity_30": 15.704667}, "trend_signal": 0, "fair_value": 31.173013, "relative_strength": -59.299229, "rate_of_change": -2.8940453734386957, "market_dynamics": -1.405382, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.53, "high": 9.25, "low": 8.21, "close": 9.05, "volume": 9742112}, "trend_line": 18.524333, "activity_lines": {"activity_5": 8.080667, "activity_10": 9.098909, "activity_20": 12.444571, "activity_30": 15.059677}, "trend_signal": 0, "fair_value": 30.878654, "relative_strength": -58.809872, "rate_of_change": -2.745791234919869, "market_dynamics": -1.283203, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.07, "high": 9.68, "low": 6.23, "close": 7.72, "volume": 29923041}, "trend_line": 17.949667, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.508364, "activity_20": 11.767476, "activity_30": 14.362624}, "trend_signal": 0, "fair_value": 30.635321, "relative_strength": -65.167842, "rate_of_change": -3.1022223580195685, "market_dynamics": -1.067092, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.502, "high": 7.91, "low": 6.505, "close": 6.61, "volume": 12932763}, "trend_line": 17.299, "activity_lines": {"activity_5": 7.682, "activity_10": 7.898727, "activity_20": 11.040762, "activity_30": 13.631032}, "trend_signal": 0, "fair_value": 30.401218, "relative_strength": -69.36991, "rate_of_change": -3.6249530423043614, "market_dynamics": -0.947047, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 7.05, "low": 5.9, "close": 6.49, "volume": 12227954}, "trend_line": 16.611667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.468909, "activity_20": 10.359143, "activity_30": 12.933677}, "trend_signal": 0, "fair_value": 30.156667, "relative_strength": -71.101961, "rate_of_change": -3.9732527891785585, "market_dynamics": -0.888068, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.185, "close": 6.51, "volume": 7503211}, "trend_line": 15.964667, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.257091, "activity_20": 9.739, "activity_30": 12.281957}, "trend_signal": 0, "fair_value": 29.921538, "relative_strength": -69.432478, "rate_of_change": -3.8948529367943636, "market_dynamics": -0.869411, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 7.6, "low": 6.48, "close": 7.2, "volume": 10129500}, "trend_line": 15.308, "activity_lines": {"activity_5": 6.83, "activity_10": 7.205636, "activity_20": 9.25119, "activity_30": 11.716495}, "trend_signal": 0, "fair_value": 29.684038, "relative_strength": -65.892724, "rate_of_change": -4.113252096019294, "market_dynamics": -0.808231, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.74, "high": 7.575, "low": 6.7, "close": 7.53, "volume": 12859262}, "trend_line": 14.654333, "activity_lines": {"activity_5": 7.038, "activity_10": 7.242364, "activity_20": 8.84919, "activity_30": 11.214688}, "trend_signal": 0, "fair_value": 29.475064, "relative_strength": -64.318189, "rate_of_change": -4.270100600992948, "market_dynamics": -0.553762, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.645, "high": 8.24, "low": 7.225, "close": 7.39, "volume": 10572028}, "trend_line": 14.151333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.254727, "activity_20": 8.483952, "activity_30": 10.746022}, "trend_signal": 0, "fair_value": 29.276603, "relative_strength": -64.093558, "rate_of_change": -3.4324318957403253, "market_dynamics": -0.282376, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.37, "high": 7.8499, "low": 7.12, "close": 7.44, "volume": 8573642}, "trend_line": 13.537333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.261091, "activity_20": 8.174667, "activity_30": 10.313032}, "trend_signal": 0, "fair_value": 29.030705, "relative_strength": -63.138959, "rate_of_change": -4.338813877109661, "market_dynamics": 0.07466, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.36, "high": 7.89, "low": 7.09, "close": 7.54, "volume": 9215312}, "trend_line": 12.898, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.276727, "activity_20": 7.923333, "activity_30": 9.926108}, "trend_signal": 0, "fair_value": 28.80609, "relative_strength": -63.358709, "rate_of_change": -4.722739700648574, "market_dynamics": 0.299303, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.62, "high": 8.11, "low": 7.3, "close": 7.95, "volume": 5886523}, "trend_line": 12.299, "activity_lines": {"activity_5": 7.636, "activity_10": 7.386182, "activity_20": 7.76419, "activity_30": 9.606882}, "trend_signal": 0, "fair_value": 28.522372, "relative_strength": -61.215182, "rate_of_change": -4.644130873003568, "market_dynamics": 0.426086, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.5817, "close": 7.79, "volume": 10150823}, "trend_line": 11.908667, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.486545, "activity_20": 7.639143, "activity_30": 9.315978}, "trend_signal": 0, "fair_value": 28.252756, "relative_strength": -60.948064, "rate_of_change": -3.1736970485405323, "market_dynamics": 0.590178, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 8.105, "low": 7.32, "close": 7.35, "volume": 9028362}, "trend_line": 11.537667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.505636, "activity_20": 7.519714, "activity_30": 9.021871}, "trend_signal": 0, "fair_value": 27.977308, "relative_strength": -62.675019, "rate_of_change": -3.115378068762849, "market_dynamics": 0.613543, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.37, "close": 7.84, "volume": 9537612}, "trend_line": 11.165667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.600364, "activity_20": 7.496238, "activity_30": 8.783312}, "trend_signal": 0, "fair_value": 27.687115, "relative_strength": -59.421405, "rate_of_change": -3.2242220199283063, "market_dynamics": 0.602377, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 8.15, "low": 7.22, "close": 7.42, "volume": 9607840}, "trend_line": 10.729667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.594182, "activity_20": 7.482476, "activity_30": 8.541656}, "trend_signal": 0, "fair_value": 27.379359, "relative_strength": -59.71855, "rate_of_change": -3.904827181394537, "market_dynamics": 0.547772, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.45, "high": 7.83, "low": 6.055, "close": 6.29, "volume": 14053825}, "trend_line": 10.318667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.366, "activity_20": 7.365905, "activity_30": 8.255226}, "trend_signal": 0, "fair_value": 27.070577, "relative_strength": -66.207423, "rate_of_change": -3.830500983860912, "market_dynamics": 0.532378, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.34, "high": 7.29, "low": 6.32, "close": 7.09, "volume": 10031071}, "trend_line": 9.953333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.299818, "activity_20": 7.337238, "activity_30": 8.046925}, "trend_signal": 0, "fair_value": 26.823462, "relative_strength": -61.161963, "rate_of_change": -3.5405154561146213, "market_dynamics": 0.56482, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08, "high": 7.53, "low": 6.955, "close": 7.32, "volume": 6560388}, "trend_line": 9.592667, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.283455, "activity_20": 7.332857, "activity_30": 7.877032}, "trend_signal": 0, "fair_value": 26.586923, "relative_strength": -58.463363, "rate_of_change": -3.6235701146540573, "market_dynamics": 0.592446, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 8.22, "low": 7.285, "close": 7.73, "volume": 7236247}, "trend_line": 9.263333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.342909, "activity_20": 7.363905, "activity_30": 7.75686}, "trend_signal": 0, "fair_value": 26.360064, "relative_strength": -54.841302, "rate_of_change": -3.433184952631016, "market_dynamics": 0.738393, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.47, "close": 7.83, "volume": 5072727}, "trend_line": 8.901, "activity_lines": {"activity_5": 7.5, "activity_10": 7.415273, "activity_20": 7.400762, "activity_30": 7.664387}, "trend_signal": 0, "fair_value": 26.096346, "relative_strength": -53.481597, "rate_of_change": -3.9114754915968106, "market_dynamics": 0.792238, "expectation": {"probability": 49.4049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.2256, "low": 7.56, "close": 7.74, "volume": 7597420}, "trend_line": 8.548667, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.466, "activity_20": 7.432714, "activity_30": 7.589484}, "trend_signal": 0, "fair_value": 25.842051, "relative_strength": -53.632577, "rate_of_change": -3.958352994045611, "market_dynamics": 0.826454, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.37, "close": 7.52, "volume": 11544637}, "trend_line": 8.207, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.480545, "activity_20": 7.449952, "activity_30": 7.523118}, "trend_signal": 0, "fair_value": 25.620641, "relative_strength": -54.651554, "rate_of_change": -3.9967283788220933, "market_dynamics": 0.920989, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 8.43, "low": 7.35, "close": 8.27, "volume": 14109804}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.636364, "activity_20": 7.539571, "activity_30": 7.527183}, "trend_signal": 0, "fair_value": 25.388462, "relative_strength": -48.574763, "rate_of_change": -3.8300597051297722, "market_dynamics": 1.081012, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 9.775, "low": 8.15, "close": 9.61, "volume": 11850748}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.019091, "activity_20": 7.748905, "activity_30": 7.637978}, "trend_signal": 1, "fair_value": 25.184423, "relative_strength": -39.421346, "rate_of_change": -3.6616266719475252, "market_dynamics": 1.247945, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.92, "high": 10.083, "low": 9.215, "close": 9.46, "volume": 9854381}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.342364, "activity_20": 7.929095, "activity_30": 7.757742}, "trend_signal": 1, "fair_value": 24.972756, "relative_strength": -37.277024, "rate_of_change": 0.45153213574450557, "market_dynamics": 1.358093, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 10.2955, "low": 8.78, "close": 9.52, "volume": 16695120}, "trend_line": 7.663667, "activity_lines": {"activity_5": 9.222, "activity_10": 8.639455, "activity_20": 8.100952, "activity_30": 7.879161}, "trend_signal": 1, "fair_value": 24.751667, "relative_strength": -36.50923, "rate_of_change": 0.3360434668761499, "market_dynamics": 1.537331, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.62, "high": 9.97, "low": 9.01, "close": 9.21, "volume": 13067567}, "trend_line": 7.717667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.821455, "activity_20": 8.232238, "activity_30": 7.978925}, "trend_signal": 1, "fair_value": 24.484295, "relative_strength": -38.08021, "rate_of_change": 0.7046235176971987, "market_dynamics": 1.534277, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 10.1762, "low": 9.25, "close": 10.14, "volume": 11726678}, "trend_line": 7.837, "activity_lines": {"activity_5": 9.642, "activity_10": 9.134, "activity_20": 8.444095, "activity_30": 8.135204}, "trend_signal": 1, "fair_value": 24.257628, "relative_strength": -30.956573, "rate_of_change": 1.5462315230755634, "market_dynamics": 1.530869, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.7, "low": 9.27, "close": 10.63, "volume": 10828274}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.484364, "activity_20": 8.689524, "activity_30": 8.315398}, "trend_signal": 1, "fair_value": 24.004872, "relative_strength": -23.06735, "rate_of_change": 1.5652290417251482, "market_dynamics": 1.566312, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.51, "low": 10.0, "close": 10.57, "volume": 10245698}, "trend_line": 8.025333, "activity_lines": {"activity_5": 10.248667, "activity_10": 9.771091, "activity_20": 8.914048, "activity_30": 8.483806}, "trend_signal": 1, "fair_value": 23.743718, "relative_strength": -21.51602, "rate_of_change": 0.8249842612762598, "market_dynamics": 1.494592, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 14.22, "low": 10.42, "close": 11.52, "volume": 26775263}, "trend_line": 8.107667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.180727, "activity_20": 9.214619, "activity_30": 8.709269}, "trend_signal": 1, "fair_value": 23.558974, "relative_strength": -9.222444, "rate_of_change": 1.0259262762056038, "market_dynamics": 1.548468, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.62, "low": 11.53, "close": 12.585, "volume": 5056048}, "trend_line": 8.269833, "activity_lines": {"activity_5": 11.474333, "activity_10": 10.715273, "activity_20": 9.599619, "activity_30": 8.998129}, "trend_signal": 1, "fair_value": 23.374327, "relative_strength": -2.686104, "rate_of_change": 2.00015614849501, "market_dynamics": 1.487791, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.36, "high": 13.0899, "low": 11.66, "close": 12.79, "volume": 6370157}, "trend_line": 8.475833, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.195, "activity_20": 9.98131, "activity_30": 9.289753}, "trend_signal": 1, "fair_value": 23.222083, "relative_strength": 0.604929, "rate_of_change": 2.4909813777376097, "market_dynamics": 1.442852, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.56, "low": 12.4653, "close": 12.58, "volume": 5440321}, "trend_line": 8.678833, "activity_lines": {"activity_5": 12.361667, "activity_10": 11.554364, "activity_20": 10.317095, "activity_30": 9.554538}, "trend_signal": 1, "fair_value": 23.071699, "relative_strength": 2.460371, "rate_of_change": 2.3950448292220883, "market_dynamics": 1.403135, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.61, "high": 12.75, "low": 11.2, "close": 11.68, "volume": 5847957}, "trend_line": 8.851167, "activity_lines": {"activity_5": 12.252, "activity_10": 11.696091, "activity_20": 10.544595, "activity_30": 9.748161}, "trend_signal": 1, "fair_value": 22.936955, "relative_strength": -3.837512, "rate_of_change": 1.9856817155025464, "market_dynamics": 1.209187, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.68, "close": 12.16, "volume": 2280568}, "trend_line": 9.0165, "activity_lines": {"activity_5": 12.228333, "activity_10": 11.884727, "activity_20": 10.797524, "activity_30": 9.961634}, "trend_signal": 1, "fair_value": 22.795609, "relative_strength": 0.56303, "rate_of_change": 1.8679231789435269, "market_dynamics": 1.164244, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.37, "close": 11.47, "volume": 2573011}, "trend_line": 9.147833, "activity_lines": {"activity_5": 11.932, "activity_10": 11.899909, "activity_20": 10.956786, "activity_30": 10.119925}, "trend_signal": 1, "fair_value": 22.650865, "relative_strength": -1.420834, "rate_of_change": 1.4565851494482303, "market_dynamics": 0.987254, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.52, "high": 12.74, "low": 11.005, "close": 12.07, "volume": 3496153}, "trend_line": 9.303833, "activity_lines": {"activity_5": 11.91, "activity_10": 11.983091, "activity_20": 11.152333, "activity_30": 10.308452}, "trend_signal": 1, "fair_value": 22.513494, "relative_strength": 3.342915, "rate_of_change": 1.7053219051987372, "market_dynamics": 0.801084, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.04, "high": 12.79, "low": 11.76, "close": 12.2, "volume": 4434806}, "trend_line": 9.4625, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.054818, "activity_20": 11.337643, "activity_30": 10.495301}, "trend_signal": 1, "fair_value": 22.376763, "relative_strength": 7.033327, "rate_of_change": 1.7053938951827836, "market_dynamics": 0.68609, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.87, "high": 13.19, "low": 11.82, "close": 12.89, "volume": 2582307}, "trend_line": 9.640833, "activity_lines": {"activity_5": 12.304, "activity_10": 12.223455, "activity_20": 11.567381, "activity_30": 10.71643}, "trend_signal": 1, "fair_value": 22.255801, "relative_strength": 14.468163, "rate_of_change": 1.884628797886397, "market_dynamics": 0.5456, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.79, "high": 13.71, "low": 12.56, "close": 13.38, "volume": 4131118}, "trend_line": 9.821833, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.439, "activity_20": 11.81969, "activity_30": 10.957667}, "trend_signal": 1, "fair_value": 22.116571, "relative_strength": 20.568073, "rate_of_change": 1.8774311306917064, "market_dynamics": 0.574168, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 14.14, "low": 12.88, "close": 13.48, "volume": 3574367}, "trend_line": 10.0115, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.638909, "activity_20": 12.054667, "activity_30": 11.193677}, "trend_signal": 1, "fair_value": 21.985929, "relative_strength": 25.778376, "rate_of_change": 1.9310753909173577, "market_dynamics": 0.572085, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.38, "close": 11.65, "volume": 3861421}, "trend_line": 10.154833, "activity_lines": {"activity_5": 12.686, "activity_10": 12.489818, "activity_20": 12.086976, "activity_30": 11.299387}, "trend_signal": 1, "fair_value": 21.834071, "relative_strength": 11.915932, "rate_of_change": 1.4316835639015149, "market_dynamics": 0.326896, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.56, "high": 12.53, "low": 11.3, "close": 11.99, "volume": 3071409}, "trend_line": 10.293167, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.423273, "activity_20": 12.135571, "activity_30": 11.417785}, "trend_signal": 1, "fair_value": 21.705929, "relative_strength": 15.712618, "rate_of_change": 1.3622479069818323, "market_dynamics": 0.084742, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 13.68, "low": 11.0, "close": 13.27, "volume": 5890354}, "trend_line": 10.488167, "activity_lines": {"activity_5": 12.64, "activity_10": 12.600182, "activity_20": 12.294738, "activity_30": 11.609839}, "trend_signal": 1, "fair_value": 21.589776, "relative_strength": 30.323135, "rate_of_change": 1.8944606650217595, "market_dynamics": -0.047656, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 13.98, "low": 12.61, "close": 13.6, "volume": 4051115}, "trend_line": 10.731833, "activity_lines": {"activity_5": 12.922, "activity_10": 12.808182, "activity_20": 12.46719, "activity_30": 11.810602}, "trend_signal": 1, "fair_value": 21.503686, "relative_strength": 37.559387, "rate_of_change": 2.3232467598961692, "market_dynamics": -0.170825, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21, "high": 14.51, "low": 11.92, "close": 12.18, "volume": 3277035}, "trend_line": 10.9015, "activity_lines": {"activity_5": 12.716, "activity_10": 12.731818, "activity_20": 12.484976, "activity_30": 11.904032}, "trend_signal": 1, "fair_value": 21.389776, "relative_strength": 24.035165, "rate_of_change": 1.580969439237458, "market_dynamics": -0.21982, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.37, "high": 12.495, "low": 10.7, "close": 10.94, "volume": 6610747}, "trend_line": 11.022167, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.417091, "activity_20": 12.370524, "activity_30": 11.906516}, "trend_signal": 1, "fair_value": 21.290353, "relative_strength": 13.572448, "rate_of_change": 1.1068843737100325, "market_dynamics": -0.323105, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.21, "high": 11.22, "low": 9.9628, "close": 10.1, "volume": 3470279}, "trend_line": 11.101167, "activity_lines": {"activity_5": 11.418, "activity_10": 11.970182, "activity_20": 12.172262, "activity_30": 11.847022}, "trend_signal": 1, "fair_value": 21.179968, "relative_strength": 8.135596, "rate_of_change": 0.716737461880233, "market_dynamics": -0.680205, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 11.35, "low": 10.0, "close": 10.85, "volume": 5042167}, "trend_line": 11.201833, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.697818, "activity_20": 12.047952, "activity_30": 11.830817}, "trend_signal": 0, "fair_value": 21.070929, "relative_strength": 11.336476, "rate_of_change": 0.9068055637754153, "market_dynamics": -0.940324, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 12.05, "low": 10.73, "close": 10.82, "volume": 3728311}, "trend_line": 11.3045, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.457091, "activity_20": 11.919452, "activity_30": 11.806183}, "trend_signal": 0, "fair_value": 20.968109, "relative_strength": 6.00207, "rate_of_change": 0.9165196445974537, "market_dynamics": -1.037284, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 11.34, "low": 10.56, "close": 11.0, "volume": 3845240}, "trend_line": 11.4205, "activity_lines": {"activity_5": 10.798, "activity_10": 11.295636, "activity_20": 11.811429, "activity_30": 11.786538}, "trend_signal": 0, "fair_value": 20.855673, "relative_strength": 1.784269, "rate_of_change": 1.0261400327303256, "market_dynamics": -1.080525, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.93, "high": 11.04, "low": 10.15, "close": 10.44, "volume": 3061018}, "trend_line": 11.492833, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.077455, "activity_20": 11.657619, "activity_30": 11.72328}, "trend_signal": 0, "fair_value": 20.754583, "relative_strength": -5.19954, "rate_of_change": 0.6333610612494955, "market_dynamics": -1.080724, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.42, "high": 11.4, "low": 9.73, "close": 10.51, "volume": 4179281}, "trend_line": 11.522833, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.894, "activity_20": 11.521667, "activity_30": 11.659871}, "trend_signal": 0, "fair_value": 20.659776, "relative_strength": -5.98741, "rate_of_change": 0.26103224505220896, "market_dynamics": -1.117686, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 11.0, "low": 9.84, "close": 10.11, "volume": 4714734}, "trend_line": 11.5445, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.664727, "activity_20": 11.357476, "activity_30": 11.56872}, "trend_signal": 0, "fair_value": 20.575994, "relative_strength": -14.340229, "rate_of_change": 0.1880353555414627, "market_dynamics": -1.160092, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.3825, "low": 8.87, "close": 9.08, "volume": 5947660}, "trend_line": 11.529833, "activity_lines": {"activity_5": 9.95, "activity_10": 10.305636, "activity_20": 11.102667, "activity_30": 11.40972}, "trend_signal": 0, "fair_value": 20.491891, "relative_strength": -22.844743, "rate_of_change": -0.127047511802151, "market_dynamics": -1.227927, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.06, "high": 9.34, "low": 8.37, "close": 9.09, "volume": 4855522}, "trend_line": 11.525833, "activity_lines": {"activity_5": 9.570667, "activity_10": 10.030545, "activity_20": 10.863476, "activity_30": 11.252312}, "trend_signal": 0, "fair_value": 20.404071, "relative_strength": -23.670964, "rate_of_change": -0.034692610031728646, "market_dynamics": -1.271283, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.179, "low": 8.64, "close": 8.98, "volume": 2525315}, "trend_line": 11.487167, "activity_lines": {"activity_5": 9.282, "activity_10": 9.791636, "activity_20": 10.625143, "activity_30": 11.088065}, "trend_signal": 0, "fair_value": 20.312724, "relative_strength": -26.565016, "rate_of_change": -0.3354724990376051, "market_dynamics": -1.406589, "expectation": {"probability": 49.5181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36f42c2f-1d8c-4b2b-92b4-62c8907921b4/", "share_image": "https://sharemaestro.com/terminal/36f42c2f-1d8c-4b2b-92b4-62c8907921b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}