{"ticker": {"uuid": "36f494ea-33f7-4248-a171-5262324b1870", "symbol": "0307", "name": "KENERGY", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0307 rose 31.33%, moving from 0.41 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "31.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.5, "close": 0.545, "volume": 6663100}, "trend_line": 0.553108, "activity_lines": {"activity_5": 0.534, "activity_10": 0.527636, "activity_20": 0.505311, "activity_30": 0.522256}, "trend_signal": 0, "fair_value": 0.64137, "relative_strength": -12.817467, "rate_of_change": -1.1283114654463524, "market_dynamics": 0.747018, "expectation": {"probability": 46.0938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 0.432404, "high": 0.667825, "low": 0.422795, "close": 0.614975, "volume": 307431700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.614975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.634193, "high": 0.807155, "low": 0.614975, "close": 0.763914, "volume": 184514700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.689445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.778328, "high": 0.8552, "low": 0.75911, "close": 0.807155, "volume": 98789100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.728681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.80235, "high": 0.999335, "low": 0.711065, "close": 0.879222, "volume": 111022600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.766317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.879222, "high": 0.946485, "low": 0.826373, "close": 0.903245, "volume": 43661800}, "trend_line": null, "activity_lines": {"activity_5": 0.839825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.793702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.908049, "high": 0.941681, "low": 0.869613, "close": 0.874418, "volume": 28945100}, "trend_line": null, "activity_lines": {"activity_5": 0.866731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.807155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.869613, "high": 0.903245, "low": 0.826373, "close": 0.879222, "volume": 14228700}, "trend_line": null, "activity_lines": {"activity_5": 0.877941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.879222, "high": 0.980117, "low": 0.840786, "close": 0.840786, "volume": 38099500}, "trend_line": null, "activity_lines": {"activity_5": 0.868652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.820367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.840786, "high": 0.840786, "low": 0.75911, "close": 0.80235, "volume": 18771200}, "trend_line": null, "activity_lines": {"activity_5": 0.844309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.818365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.807155, "high": 0.807155, "low": 0.720674, "close": 0.739892, "volume": 11274300}, "trend_line": null, "activity_lines": {"activity_5": 0.804272, "activity_10": 0.824451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.672629, "high": 0.749501, "low": 0.590953, "close": 0.744696, "volume": 21124500}, "trend_line": null, "activity_lines": {"activity_5": 0.776726, "activity_10": 0.812483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.804534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.744696, "high": 0.75911, "low": 0.677433, "close": 0.696652, "volume": 6433900}, "trend_line": null, "activity_lines": {"activity_5": 0.741814, "activity_10": 0.789422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.696651, "high": 0.696651, "low": 0.590953, "close": 0.605366, "volume": 7315900}, "trend_line": null, "activity_lines": {"activity_5": 0.688644, "activity_10": 0.750986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.780915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.605366, "high": 0.629389, "low": 0.547712, "close": 0.590953, "volume": 5664400}, "trend_line": null, "activity_lines": {"activity_5": 0.646365, "activity_10": 0.713598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.767346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.590953, "high": 0.658216, "low": 0.581344, "close": 0.586148, "volume": 4760000}, "trend_line": null, "activity_lines": {"activity_5": 0.616577, "activity_10": 0.680578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.755266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.576539, "high": 0.595757, "low": 0.533299, "close": 0.562126, "volume": 3542500}, "trend_line": null, "activity_lines": {"activity_5": 0.589031, "activity_10": 0.648956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.743195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.552517, "high": 0.629389, "low": 0.547712, "close": 0.61978, "volume": 6026800}, "trend_line": null, "activity_lines": {"activity_5": 0.592875, "activity_10": 0.633494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.735935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61978, "high": 0.634193, "low": 0.562126, "close": 0.571735, "volume": 3576400}, "trend_line": null, "activity_lines": {"activity_5": 0.585828, "activity_10": 0.614014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.726813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.590953, "high": 0.605366, "low": 0.547712, "close": 0.557321, "volume": 2876600}, "trend_line": null, "activity_lines": {"activity_5": 0.576219, "activity_10": 0.596806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.717892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.552517, "high": 0.590953, "low": 0.533299, "close": 0.590953, "volume": 3385000}, "trend_line": null, "activity_lines": {"activity_5": 0.580063, "activity_10": 0.590167, "activity_20": 0.662197, "activity_30": null}, "trend_signal": 0, "fair_value": 0.711545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.590953, "high": 0.590953, "low": 0.552517, "close": 0.576539, "volume": 1230200}, "trend_line": null, "activity_lines": {"activity_5": 0.578781, "activity_10": 0.583615, "activity_20": 0.649339, "activity_30": null}, "trend_signal": 0, "fair_value": 0.705117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.571735, "high": 0.571735, "low": 0.538103, "close": 0.552517, "volume": 3485200}, "trend_line": null, "activity_lines": {"activity_5": 0.568532, "activity_10": 0.575753, "activity_20": 0.634376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.69818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.552517, "high": 0.552517, "low": 0.509276, "close": 0.518885, "volume": 1376100}, "trend_line": null, "activity_lines": {"activity_5": 0.551556, "activity_10": 0.564397, "activity_20": 0.617217, "activity_30": null}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52369, "high": 0.547712, "low": 0.509276, "close": 0.518885, "volume": 1808700}, "trend_line": null, "activity_lines": {"activity_5": 0.538103, "activity_10": 0.554613, "activity_20": 0.601431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.509276, "high": 0.514081, "low": 0.461231, "close": 0.490058, "volume": 3916500}, "trend_line": null, "activity_lines": {"activity_5": 0.517604, "activity_10": 0.540899, "activity_20": 0.584615, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.490058, "high": 0.518885, "low": 0.446818, "close": 0.485254, "volume": 4084400}, "trend_line": null, "activity_lines": {"activity_5": 0.50223, "activity_10": 0.528057, "activity_20": 0.56931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.668194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.494863, "high": 0.557321, "low": 0.461231, "close": 0.528494, "volume": 7842400}, "trend_line": null, "activity_lines": {"activity_5": 0.507354, "activity_10": 0.524476, "activity_20": 0.559975, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.528494, "high": 0.658216, "low": 0.52369, "close": 0.61978, "volume": 20765400}, "trend_line": null, "activity_lines": {"activity_5": 0.544509, "activity_10": 0.539151, "activity_20": 0.561005, "activity_30": null}, "trend_signal": 0, "fair_value": 0.661476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.624584, "high": 0.670729, "low": 0.605366, "close": 0.656042, "volume": 9701300}, "trend_line": null, "activity_lines": {"activity_5": 0.587025, "activity_10": 0.559547, "activity_20": 0.56654, "activity_30": null}, "trend_signal": 0, "fair_value": 0.661288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312911, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.651146, "high": 0.709896, "low": 0.592396, "close": 0.665833, "volume": 12201000}, "trend_line": 0.66144, "activity_lines": {"activity_5": 0.623661, "activity_10": 0.579927, "activity_20": 0.573705, "activity_30": 0.609039}, "trend_signal": 0, "fair_value": 0.66144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559507, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.695208, "high": 0.773542, "low": 0.685417, "close": 0.758854, "volume": 14377700}, "trend_line": 0.666236, "activity_lines": {"activity_5": 0.679585, "activity_10": 0.615859, "activity_20": 0.590081, "activity_30": 0.615323}, "trend_signal": 0, "fair_value": 0.664582, "relative_strength": null, "rate_of_change": 0.7250846637639123, "market_dynamics": 0.914947, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.758854, "high": 0.861667, "low": 0.758854, "close": 0.842083, "volume": 12896000}, "trend_line": 0.668841, "activity_lines": {"activity_5": 0.745013, "activity_10": 0.663609, "activity_20": 0.614317, "activity_30": 0.626668}, "trend_signal": 0, "fair_value": 0.670129, "relative_strength": null, "rate_of_change": 0.3910025876716311, "market_dynamics": 1.008061, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.842083, "high": 0.88125, "low": 0.832292, "close": 0.861667, "volume": 12820600}, "trend_line": 0.670659, "activity_lines": {"activity_5": 0.796062, "activity_10": 0.709654, "activity_20": 0.639725, "activity_30": 0.639109}, "trend_signal": 0, "fair_value": 0.675933, "relative_strength": null, "rate_of_change": 0.27181348033388897, "market_dynamics": 1.06857, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.861667, "high": 0.861667, "low": 0.700104, "close": 0.827396, "volume": 14265400}, "trend_line": 0.668931, "activity_lines": {"activity_5": 0.819563, "activity_10": 0.743236, "activity_20": 0.660649, "activity_30": 0.649221}, "trend_signal": 0, "fair_value": 0.680388, "relative_strength": null, "rate_of_change": -0.2576570209301526, "market_dynamics": 1.090665, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.827396, "high": 0.944896, "low": 0.812708, "close": 0.891042, "volume": 14712700}, "trend_line": 0.668524, "activity_lines": {"activity_5": 0.852854, "activity_10": 0.782781, "activity_20": 0.686509, "activity_30": 0.663551}, "trend_signal": 0, "fair_value": 0.686407, "relative_strength": null, "rate_of_change": -0.06084334557675548, "market_dynamics": 1.086938, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.891042, "high": 0.891042, "low": 0.783333, "close": 0.798021, "volume": 3151400}, "trend_line": 0.665978, "activity_lines": {"activity_5": 0.840125, "activity_10": 0.798122, "activity_20": 0.702057, "activity_30": 0.671905}, "trend_signal": 1, "fair_value": 0.689507, "relative_strength": null, "rate_of_change": -0.38083898259449894, "market_dynamics": 0.941145, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.798021, "high": 0.851875, "low": 0.783333, "close": 0.837188, "volume": 4569100}, "trend_line": 0.664577, "activity_lines": {"activity_5": 0.837841, "activity_10": 0.814898, "activity_20": 0.720212, "activity_30": 0.682951}, "trend_signal": 1, "fair_value": 0.693499, "relative_strength": null, "rate_of_change": -0.2103673094306397, "market_dynamics": 0.830364, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.837188, "high": 0.876354, "low": 0.812708, "close": 0.832292, "volume": 4344000}, "trend_line": 0.664293, "activity_lines": {"activity_5": 0.83425, "activity_10": 0.825171, "activity_20": 0.736866, "activity_30": 0.693771}, "trend_signal": 1, "fair_value": 0.697151, "relative_strength": null, "rate_of_change": -0.04273394956490383, "market_dynamics": 0.700015, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.832292, "high": 0.832292, "low": 0.734375, "close": 0.744167, "volume": 4217500}, "trend_line": 0.662354, "activity_lines": {"activity_5": 0.803243, "activity_10": 0.815557, "activity_20": 0.743886, "activity_30": 0.698925}, "trend_signal": 1, "fair_value": 0.698357, "relative_strength": null, "rate_of_change": -0.29188927175207685, "market_dynamics": 0.461772, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.744167, "high": 0.744167, "low": 0.656042, "close": 0.690313, "volume": 3449800}, "trend_line": 0.660701, "activity_lines": {"activity_5": 0.759834, "activity_10": 0.79455, "activity_20": 0.744888, "activity_30": 0.700728}, "trend_signal": 1, "fair_value": 0.698155, "relative_strength": null, "rate_of_change": -0.24956443231263278, "market_dynamics": 0.272966, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.685417, "high": 0.690313, "low": 0.616875, "close": 0.660938, "volume": 1966100}, "trend_line": 0.657909, "activity_lines": {"activity_5": 0.720014, "activity_10": 0.767756, "activity_20": 0.742619, "activity_30": 0.700744}, "trend_signal": 1, "fair_value": 0.697248, "relative_strength": null, "rate_of_change": -0.4225814702868645, "market_dynamics": -0.025525, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.660938, "high": 0.675625, "low": 0.621771, "close": 0.64625, "volume": 1903400}, "trend_line": 0.656229, "activity_lines": {"activity_5": 0.684438, "activity_10": 0.740072, "activity_20": 0.738549, "activity_30": 0.699991}, "trend_signal": 1, "fair_value": 0.696034, "relative_strength": null, "rate_of_change": -0.2553544639152246, "market_dynamics": -0.35772, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64625, "high": 0.680521, "low": 0.636458, "close": 0.636458, "volume": 1448600}, "trend_line": 0.657266, "activity_lines": {"activity_5": 0.658326, "activity_10": 0.714169, "activity_20": 0.7331, "activity_30": 0.698716}, "trend_signal": 1, "fair_value": 0.694648, "relative_strength": null, "rate_of_change": 0.15802410439039813, "market_dynamics": -0.615489, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.636458, "high": 0.719688, "low": 0.597292, "close": 0.695208, "volume": 4154800}, "trend_line": 0.660741, "activity_lines": {"activity_5": 0.664854, "activity_10": 0.703042, "activity_20": 0.732686, "activity_30": 0.701164}, "trend_signal": 1, "fair_value": 0.694661, "relative_strength": null, "rate_of_change": 0.5287052730553544, "market_dynamics": -0.703091, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.695208, "high": 0.714792, "low": 0.626667, "close": 0.626667, "volume": 1807700}, "trend_line": 0.662092, "activity_lines": {"activity_5": 0.651799, "activity_10": 0.681856, "activity_20": 0.724905, "activity_30": 0.698965}, "trend_signal": 0, "fair_value": 0.69315, "relative_strength": null, "rate_of_change": 0.20446740856099305, "market_dynamics": -0.793526, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.582604, "high": 0.597292, "low": 0.484688, "close": 0.577708, "volume": 6241400}, "trend_line": 0.662611, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.656576, "activity_20": 0.711811, "activity_30": 0.693521}, "trend_signal": 0, "fair_value": 0.69064, "relative_strength": null, "rate_of_change": 0.07838789775438099, "market_dynamics": -0.810988, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.592396, "high": 0.607083, "low": 0.567917, "close": 0.5875, "volume": 1801200}, "trend_line": 0.661535, "activity_lines": {"activity_5": 0.610347, "activity_10": 0.637081, "activity_20": 0.699209, "activity_30": 0.688675}, "trend_signal": 0, "fair_value": 0.688446, "relative_strength": null, "rate_of_change": -0.16238788670878782, "market_dynamics": -0.848774, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5875, "high": 0.5875, "low": 0.533646, "close": 0.577708, "volume": 2491200}, "trend_line": 0.661734, "activity_lines": {"activity_5": 0.59468, "activity_10": 0.620347, "activity_20": 0.685393, "activity_30": 0.683267}, "trend_signal": 0, "fair_value": 0.686139, "relative_strength": null, "rate_of_change": 0.03008155275232002, "market_dynamics": -0.93259, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.577708, "high": 0.607083, "low": 0.548333, "close": 0.592396, "volume": 3357300}, "trend_line": 0.662903, "activity_lines": {"activity_5": 0.587826, "activity_10": 0.610911, "activity_20": 0.673177, "activity_30": 0.678794}, "trend_signal": 0, "fair_value": 0.684226, "relative_strength": null, "rate_of_change": 0.17665708577766528, "market_dynamics": -0.906756, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.582604, "high": 0.602188, "low": 0.563021, "close": 0.577708, "volume": 2604700}, "trend_line": 0.662462, "activity_lines": {"activity_5": 0.58293, "activity_10": 0.601564, "activity_20": 0.659865, "activity_30": 0.673297}, "trend_signal": 0, "fair_value": 0.682095, "relative_strength": null, "rate_of_change": -0.06652557010603734, "market_dynamics": -0.916246, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.602188, "high": 0.626667, "low": 0.592396, "close": 0.607083, "volume": 10384700}, "trend_line": 0.66348, "activity_lines": {"activity_5": 0.59109, "activity_10": 0.599606, "activity_20": 0.64977, "activity_30": 0.669725}, "trend_signal": 0, "fair_value": 0.680624, "relative_strength": null, "rate_of_change": 0.15366919159136122, "market_dynamics": -0.778113, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.602188, "high": 0.626667, "low": 0.572812, "close": 0.5875, "volume": 15763100}, "trend_line": 0.664646, "activity_lines": {"activity_5": 0.590764, "activity_10": 0.595066, "activity_20": 0.638533, "activity_30": 0.664823}, "trend_signal": 0, "fair_value": 0.678834, "relative_strength": -10.343686, "rate_of_change": 0.1757400373786701, "market_dynamics": -0.686531, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5875, "high": 0.597292, "low": 0.572812, "close": 0.572812, "volume": 5949700}, "trend_line": 0.666444, "activity_lines": {"activity_5": 0.585541, "activity_10": 0.588924, "activity_20": 0.62711, "activity_30": 0.658898}, "trend_signal": 0, "fair_value": 0.676833, "relative_strength": -10.997026, "rate_of_change": 0.2705199459562049, "market_dynamics": -0.682824, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.572812, "high": 0.592396, "low": 0.567917, "close": 0.577708, "volume": 3305300}, "trend_line": 0.668404, "activity_lines": {"activity_5": 0.582277, "activity_10": 0.584829, "activity_20": 0.617528, "activity_30": 0.653173}, "trend_signal": 0, "fair_value": 0.674997, "relative_strength": -10.366939, "rate_of_change": 0.29409822880841624, "market_dynamics": -0.624966, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.577708, "high": 0.607083, "low": 0.572812, "close": 0.597292, "volume": 3967400}, "trend_line": 0.671979, "activity_lines": {"activity_5": 0.586521, "activity_10": 0.586432, "activity_20": 0.611, "activity_30": 0.648585}, "trend_signal": 0, "fair_value": 0.673585, "relative_strength": -6.95113, "rate_of_change": 0.5348561648344407, "market_dynamics": -0.57215, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.592396, "high": 0.675625, "low": 0.5875, "close": 0.651146, "volume": 7512800}, "trend_line": 0.677508, "activity_lines": {"activity_5": 0.60741, "activity_10": 0.59836, "activity_20": 0.611, "activity_30": 0.647241}, "trend_signal": 0, "fair_value": 0.673184, "relative_strength": 3.03616, "rate_of_change": 0.8227935694419032, "market_dynamics": -0.309292, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.636458, "high": 0.705, "low": 0.621771, "close": 0.690313, "volume": 9864200}, "trend_line": 0.682902, "activity_lines": {"activity_5": 0.638417, "activity_10": 0.616074, "activity_20": 0.61543, "activity_30": 0.648067}, "trend_signal": 0, "fair_value": 0.673484, "relative_strength": 7.991252, "rate_of_change": 0.7961529605554487, "market_dynamics": 0.11914, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.690313, "high": 0.719688, "low": 0.680521, "close": 0.709896, "volume": 8780500}, "trend_line": 0.685906, "activity_lines": {"activity_5": 0.669097, "activity_10": 0.635479, "activity_20": 0.622424, "activity_30": 0.649809}, "trend_signal": 0, "fair_value": 0.674112, "relative_strength": 9.9052, "rate_of_change": 0.4398874216212585, "market_dynamics": 0.500354, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.700104, "high": 0.749063, "low": 0.651146, "close": 0.739271, "volume": 6998900}, "trend_line": 0.688681, "activity_lines": {"activity_5": 0.700431, "activity_10": 0.657822, "activity_20": 0.632798, "activity_30": 0.653252}, "trend_signal": 0, "fair_value": 0.675217, "relative_strength": 15.835322, "rate_of_change": 0.4045743877440891, "market_dynamics": 0.799864, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.739271, "high": 0.773542, "low": 0.729479, "close": 0.729479, "volume": 5673200}, "trend_line": 0.690802, "activity_lines": {"activity_5": 0.717729, "activity_10": 0.675714, "activity_20": 0.642263, "activity_30": 0.655884}, "trend_signal": 0, "fair_value": 0.676121, "relative_strength": 15.256179, "rate_of_change": 0.3079800372015548, "market_dynamics": 0.898854, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.734375, "high": 0.753958, "low": 0.705, "close": 0.734375, "volume": 4579200}, "trend_line": 0.689986, "activity_lines": {"activity_5": 0.727847, "activity_10": 0.691737, "activity_20": 0.652008, "activity_30": 0.658695}, "trend_signal": 0, "fair_value": 0.677076, "relative_strength": 15.532029, "rate_of_change": -0.11812357231160867, "market_dynamics": 0.868225, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.734375, "high": 0.758854, "low": 0.724583, "close": 0.729479, "volume": 4460500}, "trend_line": 0.686233, "activity_lines": {"activity_5": 0.730785, "activity_10": 0.704555, "activity_20": 0.660937, "activity_30": 0.661243}, "trend_signal": 0, "fair_value": 0.677921, "relative_strength": 14.704755, "rate_of_change": -0.5439240796190077, "market_dynamics": 0.832781, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.734375, "high": 0.734375, "low": 0.636458, "close": 0.656042, "volume": 4032700}, "trend_line": 0.679379, "activity_lines": {"activity_5": 0.706632, "activity_10": 0.701439, "activity_20": 0.662476, "activity_30": 0.659295}, "trend_signal": 0, "fair_value": 0.677574, "relative_strength": 1.805281, "rate_of_change": -0.9987861265780029, "market_dynamics": 0.647335, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.670729, "high": 0.670729, "low": 0.621771, "close": 0.641354, "volume": 2361700}, "trend_line": 0.673177, "activity_lines": {"activity_5": 0.681174, "activity_10": 0.69414, "activity_20": 0.662523, "activity_30": 0.656842}, "trend_signal": 0, "fair_value": 0.677008, "relative_strength": -1.595142, "rate_of_change": -0.912892509188528, "market_dynamics": 0.421463, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.636458, "high": 0.656042, "low": 0.626667, "close": 0.626667, "volume": 1042000}, "trend_line": 0.664365, "activity_lines": {"activity_5": 0.657347, "activity_10": 0.683013, "activity_20": 0.661427, "activity_30": 0.653841}, "trend_signal": 0, "fair_value": 0.676233, "relative_strength": -5.218292, "rate_of_change": -1.309016796474039, "market_dynamics": 0.156583, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.626667, "high": 0.626667, "low": 0.563021, "close": 0.577708, "volume": 3261900}, "trend_line": 0.657021, "activity_lines": {"activity_5": 0.624056, "activity_10": 0.662451, "activity_20": 0.655669, "activity_30": 0.64825}, "trend_signal": 0, "fair_value": 0.674741, "relative_strength": -11.444126, "rate_of_change": -1.1054164502946449, "market_dynamics": -0.168532, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.577708, "high": 0.597292, "low": 0.572812, "close": 0.5875, "volume": 633200}, "trend_line": 0.648698, "activity_lines": {"activity_5": 0.604472, "activity_10": 0.645004, "activity_20": 0.650843, "activity_30": 0.643765}, "trend_signal": 0, "fair_value": 0.673439, "relative_strength": -10.189848, "rate_of_change": -1.2667783830349364, "market_dynamics": -0.388231, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5875, "high": 0.5875, "low": 0.567917, "close": 0.582604, "volume": 1010100}, "trend_line": 0.640375, "activity_lines": {"activity_5": 0.592722, "activity_10": 0.628536, "activity_20": 0.645551, "activity_30": 0.639501}, "trend_signal": 0, "fair_value": 0.672103, "relative_strength": -12.258798, "rate_of_change": -1.2830315493496156, "market_dynamics": -0.584771, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5875, "high": 0.656042, "low": 0.5875, "close": 0.651146, "volume": 3626300}, "trend_line": 0.637274, "activity_lines": {"activity_5": 0.608715, "activity_10": 0.626845, "activity_20": 0.646763, "activity_30": 0.640196}, "trend_signal": 0, "fair_value": 0.671799, "relative_strength": -1.983325, "rate_of_change": -0.4842475112238954, "market_dynamics": -0.59864, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.656042, "high": 0.709896, "low": 0.626667, "close": 0.680521, "volume": 10884900}, "trend_line": 0.636948, "activity_lines": {"activity_5": 0.633847, "activity_10": 0.632097, "activity_20": 0.650493, "activity_30": 0.642986}, "trend_signal": 0, "fair_value": 0.671924, "relative_strength": 1.381273, "rate_of_change": -0.05115538998924301, "market_dynamics": -0.420576, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.690312, "high": 0.783333, "low": 0.690312, "close": 0.753958, "volume": 14710400}, "trend_line": 0.640049, "activity_lines": {"activity_5": 0.679868, "activity_10": 0.651591, "activity_20": 0.660728, "activity_30": 0.650535}, "trend_signal": 1, "fair_value": 0.673079, "relative_strength": 9.930795, "rate_of_change": 0.4868529299095091, "market_dynamics": -0.100231, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76375, "high": 0.793125, "low": 0.724583, "close": 0.734375, "volume": 9006500}, "trend_line": 0.642986, "activity_lines": {"activity_5": 0.707611, "activity_10": 0.667169, "activity_20": 0.668398, "activity_30": 0.656621}, "trend_signal": 1, "fair_value": 0.67393, "relative_strength": 7.472988, "rate_of_change": 0.45887111768004757, "market_dynamics": 0.216068, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.714792, "high": 0.812708, "low": 0.705, "close": 0.724583, "volume": 13793200}, "trend_line": 0.645924, "activity_lines": {"activity_5": 0.722298, "activity_10": 0.680877, "activity_20": 0.674436, "activity_30": 0.661885}, "trend_signal": 1, "fair_value": 0.674624, "relative_strength": 6.54504, "rate_of_change": 0.4569306330153545, "market_dynamics": 0.41903, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.744167, "high": 0.783333, "low": 0.719688, "close": 0.768646, "volume": 5838000}, "trend_line": 0.648372, "activity_lines": {"activity_5": 0.742208, "activity_10": 0.70135, "activity_20": 0.683948, "activity_30": 0.669803}, "trend_signal": 1, "fair_value": 0.675895, "relative_strength": 11.910764, "rate_of_change": 0.3789919557099434, "market_dynamics": 0.521743, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.768646, "high": 0.802917, "low": 0.719688, "close": 0.734375, "volume": 5319600}, "trend_line": 0.651962, "activity_lines": {"activity_5": 0.742861, "activity_10": 0.713278, "activity_20": 0.689287, "activity_30": 0.675351}, "trend_signal": 1, "fair_value": 0.676675, "relative_strength": 6.5553, "rate_of_change": 0.5536944840307869, "market_dynamics": 0.467915, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.734375, "high": 0.734375, "low": 0.64625, "close": 0.660938, "volume": 4295600}, "trend_line": 0.654736, "activity_lines": {"activity_5": 0.715445, "activity_10": 0.709896, "activity_20": 0.686979, "activity_30": 0.67593}, "trend_signal": 1, "fair_value": 0.676468, "relative_strength": -5.067011, "rate_of_change": 0.4254849209002891, "market_dynamics": 0.303372, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.660938, "high": 0.709896, "low": 0.636458, "close": 0.651146, "volume": 6861000}, "trend_line": 0.656858, "activity_lines": {"activity_5": 0.690965, "activity_10": 0.70322, "activity_20": 0.683692, "activity_30": 0.675699}, "trend_signal": 1, "fair_value": 0.676139, "relative_strength": -7.234734, "rate_of_change": 0.32410009530559925, "market_dynamics": 0.18422, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.651146, "high": 0.665833, "low": 0.636458, "close": 0.641354, "volume": 2351500}, "trend_line": 0.658979, "activity_lines": {"activity_5": 0.668771, "activity_10": 0.693606, "activity_20": 0.679658, "activity_30": 0.674698}, "trend_signal": 1, "fair_value": 0.675693, "relative_strength": -8.543931, "rate_of_change": 0.3229008400597889, "market_dynamics": -0.044362, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.641354, "high": 0.665833, "low": 0.616875, "close": 0.641354, "volume": 1925600}, "trend_line": 0.660611, "activity_lines": {"activity_5": 0.652125, "activity_10": 0.682924, "activity_20": 0.675951, "activity_30": 0.673561}, "trend_signal": 0, "fair_value": 0.675258, "relative_strength": -8.075469, "rate_of_change": 0.24765584335767402, "market_dynamics": -0.228113, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.641354, "high": 0.665833, "low": 0.621771, "close": 0.656042, "volume": 1269900}, "trend_line": 0.663222, "activity_lines": {"activity_5": 0.648861, "activity_10": 0.675091, "activity_20": 0.67411, "activity_30": 0.673267}, "trend_signal": 0, "fair_value": 0.675018, "relative_strength": -6.760476, "rate_of_change": 0.39524016402997075, "market_dynamics": -0.19109, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.651146, "high": 0.660937, "low": 0.626667, "close": 0.631562, "volume": 881100}, "trend_line": 0.664038, "activity_lines": {"activity_5": 0.64266, "activity_10": 0.663252, "activity_20": 0.670286, "activity_30": 0.671224}, "trend_signal": 0, "fair_value": 0.674481, "relative_strength": -11.319569, "rate_of_change": 0.12303572559415082, "market_dynamics": -0.324337, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.631563, "high": 0.656042, "low": 0.626667, "close": 0.64625, "volume": 680400}, "trend_line": 0.665997, "activity_lines": {"activity_5": 0.643312, "activity_10": 0.656309, "activity_20": 0.668351, "activity_30": 0.670076}, "trend_signal": 0, "fair_value": 0.674137, "relative_strength": -10.666888, "rate_of_change": 0.2950132371942468, "market_dynamics": -0.354244, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64625, "high": 0.675625, "low": 0.636458, "close": 0.64625, "volume": 1786800}, "trend_line": 0.668444, "activity_lines": {"activity_5": 0.644292, "activity_10": 0.650968, "activity_20": 0.666812, "activity_30": 0.668802}, "trend_signal": 0, "fair_value": 0.673801, "relative_strength": -10.945013, "rate_of_change": 0.3674190724582976, "market_dynamics": -0.472618, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.641354, "high": 0.680521, "low": 0.626667, "close": 0.665833, "volume": 2661300}, "trend_line": 0.671382, "activity_lines": {"activity_5": 0.651472, "activity_10": 0.650612, "activity_20": 0.667185, "activity_30": 0.668634}, "trend_signal": 0, "fair_value": 0.673706, "relative_strength": -7.357124, "rate_of_change": 0.4395282177714208, "market_dynamics": -0.629059, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.665833, "high": 0.670729, "low": 0.64625, "close": 0.651146, "volume": 2267100}, "trend_line": 0.673177, "activity_lines": {"activity_5": 0.652125, "activity_10": 0.649454, "activity_20": 0.666043, "activity_30": 0.667328}, "trend_signal": 0, "fair_value": 0.673441, "relative_strength": -9.690172, "rate_of_change": 0.2673589700051522, "market_dynamics": -0.731665, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.651146, "high": 0.651146, "low": 0.567917, "close": 0.582604, "volume": 3172600}, "trend_line": 0.670892, "activity_lines": {"activity_5": 0.630257, "activity_10": 0.637348, "activity_20": 0.658256, "activity_30": 0.661485}, "trend_signal": 0, "fair_value": 0.672385, "relative_strength": -19.754133, "rate_of_change": -0.33943524511383805, "market_dynamics": -0.909311, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.582604, "high": 0.602188, "low": 0.558125, "close": 0.5875, "volume": 3073700}, "trend_line": 0.667465, "activity_lines": {"activity_5": 0.613285, "activity_10": 0.627557, "activity_20": 0.650913, "activity_30": 0.656105}, "trend_signal": 0, "fair_value": 0.671409, "relative_strength": -18.591267, "rate_of_change": -0.5108124705615908, "market_dynamics": -0.984589, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5875, "high": 0.602188, "low": 0.533646, "close": 0.538542, "volume": 3312400}, "trend_line": 0.661753, "activity_lines": {"activity_5": 0.58391, "activity_10": 0.610021, "activity_20": 0.638906, "activity_30": 0.647787}, "trend_signal": 0, "fair_value": 0.669899, "relative_strength": -25.577582, "rate_of_change": -0.8557752091869896, "market_dynamics": -1.118888, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.538542, "high": 0.538542, "low": 0.474896, "close": 0.479792, "volume": 3439200}, "trend_line": 0.653104, "activity_lines": {"activity_5": 0.542132, "activity_10": 0.583672, "activity_20": 0.621514, "activity_30": 0.636048}, "trend_signal": 0, "fair_value": 0.667763, "relative_strength": -32.610963, "rate_of_change": -1.3069831190791756, "market_dynamics": -1.18881, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.479792, "high": 0.509167, "low": 0.474896, "close": 0.509167, "volume": 1985100}, "trend_line": 0.64576, "activity_lines": {"activity_5": 0.522549, "activity_10": 0.565602, "activity_20": 0.607736, "activity_30": 0.626761}, "trend_signal": 0, "fair_value": 0.666001, "relative_strength": -27.984959, "rate_of_change": -1.1244763467992873, "market_dynamics": -1.213008, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.509167, "high": 0.523854, "low": 0.504271, "close": 0.509167, "volume": 585400}, "trend_line": 0.638254, "activity_lines": {"activity_5": 0.512431, "activity_10": 0.550203, "activity_20": 0.594774, "activity_30": 0.617949}, "trend_signal": 0, "fair_value": 0.664277, "relative_strength": -27.926554, "rate_of_change": -1.1623513379583765, "market_dynamics": -1.266442, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.509167, "high": 0.518958, "low": 0.479792, "close": 0.489583, "volume": 1499900}, "trend_line": 0.630257, "activity_lines": {"activity_5": 0.500681, "activity_10": 0.533468, "activity_20": 0.581112, "activity_30": 0.608357}, "trend_signal": 0, "fair_value": 0.662379, "relative_strength": -28.715472, "rate_of_change": -1.2529494527257223, "market_dynamics": -1.271093, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.489583, "high": 0.515, "low": 0.425, "close": 0.43, "volume": 4393600}, "trend_line": 0.622722, "activity_lines": {"activity_5": 0.475597, "activity_10": 0.508748, "activity_20": 0.562942, "activity_30": 0.595438}, "trend_signal": 0, "fair_value": 0.65988, "relative_strength": -36.907338, "rate_of_change": -1.1955440399709896, "market_dynamics": -1.227112, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.365, "close": 0.415, "volume": 5272200}, "trend_line": 0.615177, "activity_lines": {"activity_5": 0.45275, "activity_10": 0.485233, "activity_20": 0.544745, "activity_30": 0.582036}, "trend_signal": 0, "fair_value": 0.657275, "relative_strength": -37.868231, "rate_of_change": -1.2116160983552893, "market_dynamics": -1.176088, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.455, "volume": 3280300}, "trend_line": 0.609455, "activity_lines": {"activity_5": 0.447556, "activity_10": 0.473551, "activity_20": 0.532042, "activity_30": 0.571702}, "trend_signal": 0, "fair_value": 0.655146, "relative_strength": -32.220081, "rate_of_change": -0.9301388055795332, "market_dynamics": -1.088906, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.425, "volume": 1539800}, "trend_line": 0.604365, "activity_lines": {"activity_5": 0.435972, "activity_10": 0.459981, "activity_20": 0.517813, "activity_30": 0.559802}, "trend_signal": 0, "fair_value": 0.652748, "relative_strength": -35.722141, "rate_of_change": -0.8351724081351254, "market_dynamics": -1.090625, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 2380600}, "trend_line": 0.599448, "activity_lines": {"activity_5": 0.435, "activity_10": 0.452004, "activity_20": 0.506135, "activity_30": 0.549198}, "trend_signal": 0, "fair_value": 0.650555, "relative_strength": -32.250153, "rate_of_change": -0.8135811967933384, "market_dynamics": -1.095052, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 886800}, "trend_line": 0.595028, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.448527, "activity_20": 0.496415, "activity_30": 0.539556}, "trend_signal": 0, "fair_value": 0.648508, "relative_strength": -30.07869, "rate_of_change": -0.737345024088825, "market_dynamics": -1.110858, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.61, "low": 0.445, "close": 0.595, "volume": 16451200}, "trend_line": 0.593156, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.473023, "activity_20": 0.501416, "activity_30": 0.539554}, "trend_signal": 0, "fair_value": 0.647968, "relative_strength": -7.570433, "rate_of_change": -0.31460704370214254, "market_dynamics": -0.66259, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.525, "close": 0.53, "volume": 4091700}, "trend_line": 0.588139, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.483606, "activity_20": 0.500447, "activity_30": 0.535479}, "trend_signal": 0, "fair_value": 0.646788, "relative_strength": -18.562327, "rate_of_change": -0.8458145917768765, "market_dynamics": -0.204827, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.51, "close": 0.52, "volume": 7914000}, "trend_line": 0.58034, "activity_lines": {"activity_5": 0.523, "activity_10": 0.491992, "activity_20": 0.499127, "activity_30": 0.531083}, "trend_signal": 0, "fair_value": 0.645533, "relative_strength": -19.842379, "rate_of_change": -1.3260470739059984, "market_dynamics": 0.260436, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.51, "close": 0.54, "volume": 4037400}, "trend_line": 0.573861, "activity_lines": {"activity_5": 0.534, "activity_10": 0.503818, "activity_20": 0.500242, "activity_30": 0.528481}, "trend_signal": 0, "fair_value": 0.644498, "relative_strength": -17.727896, "rate_of_change": -1.1164145156287715, "market_dynamics": 0.728805, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.535, "close": 0.555, "volume": 6254300}, "trend_line": 0.568208, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.517455, "activity_20": 0.503291, "activity_30": 0.527264}, "trend_signal": 0, "fair_value": 0.643629, "relative_strength": -14.76773, "rate_of_change": -0.9850817532468504, "market_dynamics": 0.762605, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.505, "volume": 3646500}, "trend_line": 0.55942, "activity_lines": {"activity_5": 0.529, "activity_10": 0.519727, "activity_20": 0.502013, "activity_30": 0.523186}, "trend_signal": 0, "fair_value": 0.642296, "relative_strength": -20.841676, "rate_of_change": -1.5466167319009971, "market_dynamics": 0.739043, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.5, "close": 0.545, "volume": 6663100}, "trend_line": 0.553108, "activity_lines": {"activity_5": 0.534, "activity_10": 0.527636, "activity_20": 0.505311, "activity_30": 0.522256}, "trend_signal": 0, "fair_value": 0.64137, "relative_strength": -12.817467, "rate_of_change": -1.1283114654463524, "market_dynamics": 0.747018, "expectation": {"probability": 46.0938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36f494ea-33f7-4248-a171-5262324b1870/", "share_image": "https://sharemaestro.com/terminal/36f494ea-33f7-4248-a171-5262324b1870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}