{"ticker": {"uuid": "36f8e940-91a2-4fb0-9398-b8fdf3eebf83", "symbol": "LILAK", "name": "LILA KAGIT", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LILAK rose 12.65%, moving from 30.82 to 34.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.72"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 35.52, "low": 34.040001, "close": 34.720001, "volume": 6028253}, "trend_line": 32.501333, "activity_lines": {"activity_5": 34.932, "activity_10": 36.38, "activity_20": 35.633714, "activity_30": 34.39858}, "trend_signal": 1, "fair_value": 27.269416, "relative_strength": 0.463186, "rate_of_change": 0.42433877147449406, "market_dynamics": -0.400782, "expectation": {"probability": 49.2647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 38.192314, "high": 41.385838, "low": 34.62745, "close": 36.985458, "volume": 220264042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.985458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.985463, "high": 36.985463, "low": 30.728381, "close": 33.27206, "volume": 217063181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.128759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.067822, "high": 33.142092, "low": 30.041403, "close": 30.041403, "volume": 88011376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.432974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.041403, "high": 30.189939, "low": 25.678156, "close": 26.030931, "volume": 55610177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.582463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.030933, "high": 28.927382, "low": 25.139714, "close": 25.23255, "volume": 56950413}, "trend_line": null, "activity_lines": {"activity_5": 28.262684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.23255, "high": 26.476541, "low": 24.545573, "close": 26.160902, "volume": 26922243}, "trend_line": null, "activity_lines": {"activity_5": 26.878825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.179468, "high": 26.996415, "low": 26.179468, "close": 26.810745, "volume": 6463805}, "trend_line": null, "activity_lines": {"activity_5": 26.433217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.21915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.810744, "high": 26.810744, "low": 24.954044, "close": 25.306818, "volume": 26448887}, "trend_line": null, "activity_lines": {"activity_5": 25.917054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.730108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.325387, "high": 25.548191, "low": 23.802891, "close": 23.858593, "volume": 15868424}, "trend_line": null, "activity_lines": {"activity_5": 25.233788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.188829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.951427, "high": 24.397037, "low": 23.487251, "close": 24.06283, "volume": 21280002}, "trend_line": null, "activity_lines": {"activity_5": 24.763425, "activity_10": 25.934383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.776229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.081397, "high": 24.935478, "low": 24.044262, "close": 24.397036, "volume": 18752404}, "trend_line": null, "activity_lines": {"activity_5": 24.482444, "activity_10": 25.319984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.397037, "high": 25.065448, "low": 24.174232, "close": 24.731241, "volume": 35644136}, "trend_line": null, "activity_lines": {"activity_5": 24.430456, "activity_10": 24.995231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.73124, "high": 30.047184, "low": 24.508436, "close": 28.338251, "volume": 90432713}, "trend_line": null, "activity_lines": {"activity_5": 25.719439, "activity_10": 25.481584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.325294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.061245, "high": 29.126989, "low": 25.709121, "close": 27.868763, "volume": 84594923}, "trend_line": null, "activity_lines": {"activity_5": 26.64983, "activity_10": 25.913543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.364113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.056558, "high": 28.375809, "low": 25.446209, "close": 25.446209, "volume": 42294680}, "trend_line": null, "activity_lines": {"activity_5": 26.505358, "activity_10": 25.871622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.236253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.596444, "high": 26.629318, "low": 24.770147, "close": 24.770147, "volume": 30236744}, "trend_line": null, "activity_lines": {"activity_5": 26.043307, "activity_10": 25.702897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.901604, "high": 24.995502, "low": 23.849953, "close": 24.338219, "volume": 14691956}, "trend_line": null, "activity_lines": {"activity_5": 25.412406, "activity_10": 25.480925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.920715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.375778, "high": 25.464989, "low": 24.244322, "close": 24.657471, "volume": 19941860}, "trend_line": null, "activity_lines": {"activity_5": 24.914124, "activity_10": 25.361954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.794979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.63869, "high": 24.807706, "low": 21.896885, "close": 23.286568, "volume": 22178307}, "trend_line": null, "activity_lines": {"activity_5": 24.204259, "activity_10": 25.005535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.610326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.305347, "high": 23.887512, "low": 22.779522, "close": 23.887512, "volume": 16165272}, "trend_line": null, "activity_lines": {"activity_5": 24.000189, "activity_10": 24.768778, "activity_20": 25.266133, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.925069, "high": 24.751367, "low": 23.699716, "close": 24.225542, "volume": 27951417}, "trend_line": null, "activity_lines": {"activity_5": 24.012708, "activity_10": 24.596669, "activity_20": 25.051977, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.131645, "high": 24.450897, "low": 21.352281, "close": 21.990784, "volume": 17800169}, "trend_line": null, "activity_lines": {"activity_5": 23.316615, "activity_10": 24.021358, "activity_20": 24.685748, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.028341, "high": 22.610506, "low": 21.220825, "close": 21.371059, "volume": 13358394}, "trend_line": null, "activity_lines": {"activity_5": 22.570443, "activity_10": 23.383197, "activity_20": 24.314218, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.37106, "high": 21.67153, "low": 20.319408, "close": 21.239603, "volume": 13619965}, "trend_line": null, "activity_lines": {"activity_5": 21.999547, "activity_10": 22.847811, "activity_20": 23.971455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.239604, "high": 24.000188, "low": 20.601102, "close": 23.192671, "volume": 46673779}, "trend_line": null, "activity_lines": {"activity_5": 22.216137, "activity_10": 22.788058, "activity_20": 23.837515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.23023, "high": 23.286566, "low": 22.347592, "close": 22.704403, "volume": 16511126}, "trend_line": null, "activity_lines": {"activity_5": 22.316294, "activity_10": 22.680502, "activity_20": 23.666787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.704403, "high": 24.770146, "low": 21.878106, "close": 24.375776, "volume": 22545820}, "trend_line": null, "activity_lines": {"activity_5": 23.074985, "activity_10": 22.914392, "activity_20": 23.671697, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.319438, "high": 26.15983, "low": 23.643377, "close": 25.784239, "volume": 38322120}, "trend_line": null, "activity_lines": {"activity_5": 24.144164, "activity_10": 23.403683, "activity_20": 23.822341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.765461, "high": 25.821799, "low": 23.94385, "close": 24.957943, "volume": 20852804}, "trend_line": null, "activity_lines": {"activity_5": 24.643698, "activity_10": 23.722252, "activity_20": 23.892017, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708715, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.333532, "high": 26.572978, "low": 24.676251, "close": 26.028372, "volume": 39698507}, "trend_line": 25.511803, "activity_lines": {"activity_5": 25.252154, "activity_10": 24.205055, "activity_20": 24.058403, "activity_30": 24.418438}, "trend_signal": 0, "fair_value": 25.511803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12829, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.934477, "high": 27.061244, "low": 25.558886, "close": 26.403963, "volume": 24046057}, "trend_line": 25.159087, "activity_lines": {"activity_5": 25.796759, "activity_10": 24.717223, "activity_20": 24.251201, "activity_30": 24.475997}, "trend_signal": 0, "fair_value": 25.540583, "relative_strength": null, "rate_of_change": -1.3825600644533078, "market_dynamics": 1.426951, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.441521, "high": 26.741994, "low": 25.690342, "close": 26.479082, "volume": 21096493}, "trend_line": 24.932654, "activity_lines": {"activity_5": 26.119767, "activity_10": 25.203441, "activity_20": 24.441596, "activity_30": 24.561158}, "trend_signal": 0, "fair_value": 25.569911, "relative_strength": null, "rate_of_change": -0.9000048372184575, "market_dynamics": 1.413715, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.49786, "high": 26.798333, "low": 23.042434, "close": 23.061213, "volume": 24257591}, "trend_line": 24.699981, "activity_lines": {"activity_5": 25.163265, "activity_10": 24.986623, "activity_20": 24.298156, "activity_30": 24.44042}, "trend_signal": 0, "fair_value": 25.49389, "relative_strength": null, "rate_of_change": -0.9332059074015883, "market_dynamics": 1.29729, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.19267, "high": 25.727901, "low": 22.591725, "close": 25.408649, "volume": 27623866}, "trend_line": 24.679238, "activity_lines": {"activity_5": 25.170776, "activity_10": 25.165882, "activity_20": 24.403411, "activity_30": 24.48614}, "trend_signal": 0, "fair_value": 25.491383, "relative_strength": null, "rate_of_change": -0.08397982168488109, "market_dynamics": 1.167789, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.371091, "high": 25.746681, "low": 24.826487, "close": 25.615225, "volume": 13113616}, "trend_line": 24.691994, "activity_lines": {"activity_5": 25.217099, "activity_10": 25.306899, "activity_20": 24.540054, "activity_30": 24.546527}, "trend_signal": 0, "fair_value": 25.494921, "relative_strength": null, "rate_of_change": 0.051687171216548686, "market_dynamics": 1.006688, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.671562, "high": 27.023686, "low": 25.540108, "close": 26.366404, "volume": 17122553}, "trend_line": 24.698844, "activity_lines": {"activity_5": 25.541358, "activity_10": 25.540448, "activity_20": 24.747433, "activity_30": 24.654553}, "trend_signal": 0, "fair_value": 25.519129, "relative_strength": null, "rate_of_change": 0.02774178545483213, "market_dynamics": 0.973424, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.479082, "high": 28.112896, "low": 25.352312, "close": 27.511951, "volume": 25902661}, "trend_line": 24.722218, "activity_lines": {"activity_5": 26.24997, "activity_10": 25.915696, "activity_20": 25.056311, "activity_30": 24.836044}, "trend_signal": 1, "fair_value": 25.572989, "relative_strength": null, "rate_of_change": 0.09463600806580441, "market_dynamics": 1.188636, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.511952, "high": 28.000219, "low": 25.01428, "close": 25.202076, "volume": 23462947}, "trend_line": 24.718727, "activity_lines": {"activity_5": 26.119766, "activity_10": 25.813945, "activity_20": 25.130087, "activity_30": 24.867002}, "trend_signal": 1, "fair_value": 25.563228, "relative_strength": null, "rate_of_change": -0.014120901288065474, "market_dynamics": 1.132897, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.202075, "high": 25.202075, "low": 24.094085, "close": 24.544792, "volume": 13995725}, "trend_line": 24.7416, "activity_lines": {"activity_5": 25.627743, "activity_10": 25.603273, "activity_20": 25.138672, "activity_30": 24.855781}, "trend_signal": 1, "fair_value": 25.537114, "relative_strength": null, "rate_of_change": 0.09253308230637053, "market_dynamics": 0.993922, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.432117, "high": 24.432117, "low": 22.648066, "close": 23.493143, "volume": 14400610}, "trend_line": 24.72261, "activity_lines": {"activity_5": 24.842761, "activity_10": 25.208904, "activity_20": 25.041108, "activity_30": 24.775235}, "trend_signal": 1, "fair_value": 25.486015, "relative_strength": null, "rate_of_change": -0.07675332233969805, "market_dynamics": 0.656321, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.530701, "high": 24.394556, "low": 23.079993, "close": 23.267788, "volume": 24457328}, "trend_line": 24.684969, "activity_lines": {"activity_5": 24.124133, "activity_10": 24.819657, "activity_20": 24.92396, "activity_30": 24.681376}, "trend_signal": 0, "fair_value": 25.431912, "relative_strength": null, "rate_of_change": -0.15225334218353445, "market_dynamics": 0.197183, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.342907, "high": 23.511922, "low": 21.202044, "close": 21.314722, "volume": 21366799}, "trend_line": 24.571085, "activity_lines": {"activity_5": 22.961057, "activity_10": 24.132328, "activity_20": 24.625366, "activity_30": 24.463941}, "trend_signal": 0, "fair_value": 25.333884, "relative_strength": null, "rate_of_change": -0.4613495767403992, "market_dynamics": -0.202695, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.521296, "high": 22.291253, "low": 21.089367, "close": 21.972002, "volume": 18022247}, "trend_line": 24.358876, "activity_lines": {"activity_5": 22.430223, "activity_10": 23.658401, "activity_20": 24.39259, "activity_30": 24.296258}, "trend_signal": 0, "fair_value": 25.2557, "relative_strength": null, "rate_of_change": -0.863653355153024, "market_dynamics": -0.478485, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.159798, "high": 23.774834, "low": 21.915665, "close": 23.56826, "volume": 27452284}, "trend_line": 24.215526, "activity_lines": {"activity_5": 22.646813, "activity_10": 23.494508, "activity_20": 24.308976, "activity_30": 24.24525}, "trend_signal": 0, "fair_value": 25.217349, "relative_strength": null, "rate_of_change": -0.5884918499523463, "market_dynamics": -0.494082, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.54948, "high": 24.751369, "low": 23.249009, "close": 24.488455, "volume": 19028294}, "trend_line": 24.183601, "activity_lines": {"activity_5": 23.235237, "activity_10": 23.531384, "activity_20": 24.301912, "activity_30": 24.262859}, "trend_signal": 0, "fair_value": 25.201152, "relative_strength": null, "rate_of_change": -0.13183690496750344, "market_dynamics": -0.492067, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.488455, "high": 24.544793, "low": 20.901573, "close": 21.709091, "volume": 22628854}, "trend_line": 24.081566, "activity_lines": {"activity_5": 22.830852, "activity_10": 23.083408, "activity_20": 24.023975, "activity_30": 24.103213}, "trend_signal": 0, "fair_value": 25.125237, "relative_strength": null, "rate_of_change": -0.4219181419673636, "market_dynamics": -0.474198, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.859326, "high": 23.023655, "low": 20.770116, "close": 22.347593, "volume": 15262186}, "trend_line": 24.015212, "activity_lines": {"activity_5": 22.743214, "activity_10": 22.836201, "activity_20": 23.811588, "activity_30": 23.991344}, "trend_signal": 0, "fair_value": 25.066138, "relative_strength": null, "rate_of_change": -0.2755385592448617, "market_dynamics": -0.427714, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.328814, "high": 24.582353, "low": 22.234917, "close": 23.831173, "volume": 16808430}, "trend_line": 23.987668, "activity_lines": {"activity_5": 23.081245, "activity_10": 22.952634, "activity_20": 23.750153, "activity_30": 23.97947}, "trend_signal": 0, "fair_value": 25.04041, "relative_strength": null, "rate_of_change": -0.11469396980546707, "market_dynamics": -0.463685, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.605817, "high": 25.220856, "low": 22.554167, "close": 25.220856, "volume": 31043026}, "trend_line": 24.052145, "activity_lines": {"activity_5": 23.758559, "activity_10": 23.346662, "activity_20": 23.830368, "activity_30": 24.059031}, "trend_signal": 0, "fair_value": 25.044093, "relative_strength": null, "rate_of_change": 0.2687922811004393, "market_dynamics": -0.270894, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.634003, "high": 26.441522, "low": 24.413337, "close": 24.67625, "volume": 34791093}, "trend_line": 24.078436, "activity_lines": {"activity_5": 24.144165, "activity_10": 23.629379, "activity_20": 23.857464, "activity_30": 24.099295}, "trend_signal": 0, "fair_value": 25.036736, "relative_strength": null, "rate_of_change": 0.10930833819603411, "market_dynamics": -0.01647, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.732589, "high": 24.770147, "low": 23.098773, "close": 23.56826, "volume": 14999726}, "trend_line": 24.056527, "activity_lines": {"activity_5": 24.14792, "activity_10": 23.689132, "activity_20": 23.785476, "activity_30": 24.066381}, "trend_signal": 0, "fair_value": 25.007942, "relative_strength": null, "rate_of_change": -0.09099012909310573, "market_dynamics": 0.049381, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.643378, "high": 23.756054, "low": 20.694999, "close": 21.183264, "volume": 27286454}, "trend_line": 24.029609, "activity_lines": {"activity_5": 23.232733, "activity_10": 23.309786, "activity_20": 23.499849, "activity_30": 23.881009}, "trend_signal": 0, "fair_value": 24.934391, "relative_strength": -8.263327, "rate_of_change": -0.11189478847049887, "market_dynamics": 0.047942, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.258382, "high": 21.295941, "low": 20.657438, "close": 21.108147, "volume": 16980573}, "trend_line": 24.020846, "activity_lines": {"activity_5": 22.370128, "activity_10": 22.919173, "activity_20": 23.232286, "activity_30": 23.692528}, "trend_signal": 0, "fair_value": 24.862197, "relative_strength": -9.814013, "rate_of_change": -0.036467509729358694, "market_dynamics": -0.253411, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.35228, "high": 22.02834, "low": 21.295942, "close": 21.652752, "volume": 17573613}, "trend_line": 24.034617, "activity_lines": {"activity_5": 21.870594, "activity_10": 22.643285, "activity_20": 23.02589, "activity_30": 23.539747}, "trend_signal": 0, "fair_value": 24.802763, "relative_strength": -9.527447, "rate_of_change": 0.05732937133022699, "market_dynamics": -0.473262, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.727869, "high": 21.859327, "low": 21.35228, "close": 21.709091, "volume": 11864492}, "trend_line": 23.985165, "activity_lines": {"activity_5": 21.627713, "activity_10": 22.412468, "activity_20": 22.842746, "activity_30": 23.389713}, "trend_signal": 0, "fair_value": 24.746515, "relative_strength": -5.902588, "rate_of_change": -0.20575322668966298, "market_dynamics": -0.504471, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.802988, "high": 21.878105, "low": 20.676218, "close": 20.845234, "volume": 12508602}, "trend_line": 23.923192, "activity_lines": {"activity_5": 21.29469, "activity_10": 22.07512, "activity_20": 22.59593, "activity_30": 23.187137}, "trend_signal": 0, "fair_value": 24.676849, "relative_strength": -6.136727, "rate_of_change": -0.2583805448075854, "market_dynamics": -0.551111, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.845234, "high": 21.314721, "low": 20.488422, "close": 21.220823, "volume": 7545061}, "trend_line": 23.818027, "activity_lines": {"activity_5": 21.268398, "activity_10": 21.821767, "activity_20": 22.411175, "activity_30": 23.012791}, "trend_signal": 0, "fair_value": 24.616217, "relative_strength": -8.970411, "rate_of_change": -0.4395943484464762, "market_dynamics": -0.510852, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.333499, "high": 21.990782, "low": 19.831142, "close": 20.99547, "volume": 18003988}, "trend_line": 23.658401, "activity_lines": {"activity_5": 21.164485, "activity_10": 21.547928, "activity_20": 22.234916, "activity_30": 22.83069}, "trend_signal": 0, "fair_value": 24.55379, "relative_strength": -8.072152, "rate_of_change": -0.6701898524172442, "market_dynamics": -0.567088, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.995471, "high": 21.258381, "low": 19.305315, "close": 21.220823, "volume": 25099008}, "trend_line": 23.533831, "activity_lines": {"activity_5": 21.143202, "activity_10": 21.366621, "activity_20": 22.100151, "activity_30": 22.673427}, "trend_signal": 0, "fair_value": 24.497299, "relative_strength": -5.854764, "rate_of_change": -0.5265360072305904, "market_dynamics": -0.573635, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.145707, "high": 23.530701, "low": 20.694999, "close": 23.136332, "volume": 239145138}, "trend_line": 23.437429, "activity_lines": {"activity_5": 21.789216, "activity_10": 21.606315, "activity_20": 22.163644, "activity_30": 22.647782}, "trend_signal": 0, "fair_value": 24.474616, "relative_strength": 0.378491, "rate_of_change": -0.409631564023714, "market_dynamics": -0.185068, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.474362, "high": 24.66, "low": 22.360001, "close": 24.08, "volume": 65035284}, "trend_line": 23.359964, "activity_lines": {"activity_5": 22.654637, "activity_10": 22.045585, "activity_20": 22.318708, "activity_30": 22.689238}, "trend_signal": 0, "fair_value": 24.468147, "relative_strength": -4.490167, "rate_of_change": -0.330518334583542, "market_dynamics": 0.269955, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.959999, "high": 24.76, "low": 22.540001, "close": 22.9, "volume": 32299619}, "trend_line": 23.240661, "activity_lines": {"activity_5": 22.911074, "activity_10": 22.261004, "activity_20": 22.357525, "activity_30": 22.659563}, "trend_signal": 0, "fair_value": 24.442855, "relative_strength": -9.921084, "rate_of_change": -0.5107156843221254, "market_dynamics": 0.563059, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.08, "high": 25.4, "low": 22.32, "close": 25.0, "volume": 33514322}, "trend_line": 23.305288, "activity_lines": {"activity_5": 23.755566, "activity_10": 22.827028, "activity_20": 22.588792, "activity_30": 22.773069}, "trend_signal": 0, "fair_value": 24.451698, "relative_strength": -1.90643, "rate_of_change": 0.2780772887655887, "market_dynamics": 0.982493, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.040001, "high": 25.540001, "low": 24.26, "close": 24.68, "volume": 37763811}, "trend_line": 23.280999, "activity_lines": {"activity_5": 24.226422, "activity_10": 23.264109, "activity_20": 22.775164, "activity_30": 22.86176}, "trend_signal": 0, "fair_value": 24.455265, "relative_strength": -5.712606, "rate_of_change": -0.10422098195053227, "market_dynamics": 1.005289, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.780001, "high": 27.139999, "low": 24.4, "close": 26.0, "volume": 51859598}, "trend_line": 23.293825, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.88615, "activity_20": 23.081956, "activity_30": 23.03718}, "trend_signal": 0, "fair_value": 24.479031, "relative_strength": -1.413825, "rate_of_change": 0.05509213758394515, "market_dynamics": 1.095348, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200001, "high": 28.76, "low": 25.780001, "close": 27.5, "volume": 64621300}, "trend_line": 23.331612, "activity_lines": {"activity_5": 25.896, "activity_10": 24.702901, "activity_20": 23.524408, "activity_30": 23.308546}, "trend_signal": 0, "fair_value": 24.524803, "relative_strength": 2.375991, "rate_of_change": 0.16221895716998636, "market_dynamics": 1.388419, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.799999, "high": 28.719999, "low": 27.139999, "close": 28.52, "volume": 38557093}, "trend_line": 23.365213, "activity_lines": {"activity_5": 26.997333, "activity_10": 25.584111, "activity_20": 24.036427, "activity_30": 23.64328}, "trend_signal": 1, "fair_value": 24.584433, "relative_strength": 7.141788, "rate_of_change": 0.1440149098999284, "market_dynamics": 1.492185, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799999, "high": 29.92, "low": 28.299999, "close": 29.780001, "volume": 39597081}, "trend_line": 23.517811, "activity_lines": {"activity_5": 28.144, "activity_10": 26.5617, "activity_20": 24.639053, "activity_30": 24.057138}, "trend_signal": 1, "fair_value": 24.660838, "relative_strength": 6.891713, "rate_of_change": 0.6530991179065971, "market_dynamics": 1.602428, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.0, "close": 29.26, "volume": 41918482}, "trend_line": 23.674984, "activity_lines": {"activity_5": 28.798667, "activity_10": 27.285024, "activity_20": 25.163828, "activity_30": 24.427602}, "trend_signal": 1, "fair_value": 24.727493, "relative_strength": 5.711555, "rate_of_change": 0.6683147508924203, "market_dynamics": 1.562156, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.26, "high": 31.879999, "low": 28.120001, "close": 30.639999, "volume": 58064656}, "trend_line": 23.913213, "activity_lines": {"activity_5": 29.608, "activity_10": 28.113091, "activity_20": 25.800797, "activity_30": 24.876957}, "trend_signal": 1, "fair_value": 24.811957, "relative_strength": 16.157775, "rate_of_change": 1.0062477761336628, "market_dynamics": 1.542114, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.84, "high": 32.02, "low": 27.799999, "close": 28.1, "volume": 32183701}, "trend_line": 24.074287, "activity_lines": {"activity_5": 29.261333, "activity_10": 28.342909, "activity_20": 26.167463, "activity_30": 25.147073}, "trend_signal": 1, "fair_value": 24.858267, "relative_strength": 9.938081, "rate_of_change": 0.6735774067667227, "market_dynamics": 1.369151, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 30.959999, "low": 27.459999, "close": 30.58, "volume": 25964793}, "trend_line": 24.383129, "activity_lines": {"activity_5": 29.701333, "activity_10": 28.950545, "activity_20": 26.748739, "activity_30": 25.566796}, "trend_signal": 1, "fair_value": 24.937736, "relative_strength": 9.616824, "rate_of_change": 1.2828708073472683, "market_dynamics": 1.270911, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.0, "close": 29.700001, "volume": 18746874}, "trend_line": 24.640729, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.258546, "activity_20": 27.20146, "activity_30": 25.90982}, "trend_signal": 1, "fair_value": 25.002972, "relative_strength": 7.674819, "rate_of_change": 1.0564681833902452, "market_dynamics": 1.139312, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.700001, "high": 30.379999, "low": 28.02, "close": 28.139999, "volume": 17212886}, "trend_line": 24.79312, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.197454, "activity_20": 27.464695, "activity_30": 26.135579}, "trend_signal": 1, "fair_value": 25.045365, "relative_strength": 4.624878, "rate_of_change": 0.6184516699972551, "market_dynamics": 0.798144, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.280001, "high": 30.0, "low": 27.18, "close": 28.84, "volume": 22783993}, "trend_line": 24.938172, "activity_lines": {"activity_5": 29.008, "activity_10": 29.200727, "activity_20": 27.763706, "activity_30": 26.396668}, "trend_signal": 1, "fair_value": 25.09596, "relative_strength": 8.371096, "rate_of_change": 0.585049400801526, "market_dynamics": 0.635519, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.32, "high": 29.9, "low": 26.68, "close": 28.4, "volume": 21422023}, "trend_line": 25.161202, "activity_lines": {"activity_5": 28.784, "activity_10": 29.072364, "activity_20": 27.986855, "activity_30": 26.620012}, "trend_signal": 1, "fair_value": 25.139434, "relative_strength": 11.748417, "rate_of_change": 0.8943317898360706, "market_dynamics": 0.342433, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.459999, "high": 30.459999, "low": 27.559999, "close": 28.860001, "volume": 36232170}, "trend_line": 25.378283, "activity_lines": {"activity_5": 28.693334, "activity_10": 29.011273, "activity_20": 28.217839, "activity_30": 26.858644}, "trend_signal": 1, "fair_value": 25.187753, "relative_strength": 5.923119, "rate_of_change": 0.8627608490246226, "market_dynamics": 0.126587, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.92, "high": 30.879999, "low": 28.620001, "close": 30.6, "volume": 19873701}, "trend_line": 25.60391, "activity_lines": {"activity_5": 29.297334, "activity_10": 29.260364, "activity_20": 28.57816, "activity_30": 27.195529}, "trend_signal": 1, "fair_value": 25.257141, "relative_strength": 11.803548, "rate_of_change": 0.8890554179729155, "market_dynamics": 0.076544, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.74, "high": 31.68, "low": 29.66, "close": 30.1, "volume": 25155990}, "trend_line": 25.766548, "activity_lines": {"activity_5": 29.674667, "activity_10": 29.403636, "activity_20": 28.845125, "activity_30": 27.4856}, "trend_signal": 1, "fair_value": 25.318443, "relative_strength": 10.363626, "rate_of_change": 0.6352076694536154, "market_dynamics": -0.008436, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.08, "high": 30.379999, "low": 26.700001, "close": 27.24, "volume": 20336594}, "trend_line": 25.852007, "activity_lines": {"activity_5": 28.968, "activity_10": 29.011636, "activity_20": 28.797429, "activity_30": 27.580661}, "trend_signal": 1, "fair_value": 25.342462, "relative_strength": 3.402708, "rate_of_change": 0.33166646925308024, "market_dynamics": -0.202382, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.379999, "high": 28.200001, "low": 26.540001, "close": 26.540001, "volume": 13349746}, "trend_line": 25.951065, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.554182, "activity_20": 28.663524, "activity_30": 27.625048}, "trend_signal": 1, "fair_value": 25.357247, "relative_strength": -2.410799, "rate_of_change": 0.3831733451101086, "market_dynamics": -0.444036, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.540001, "high": 26.6, "low": 24.66, "close": 25.360001, "volume": 21070704}, "trend_line": 26.090289, "activity_lines": {"activity_5": 27.032001, "activity_10": 27.910546, "activity_20": 28.405524, "activity_30": 27.586915}, "trend_signal": 1, "fair_value": 25.35728, "relative_strength": -6.274956, "rate_of_change": 0.5364866528599065, "market_dynamics": -0.660865, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.360001, "high": 26.02, "low": 25.200001, "close": 25.5, "volume": 13247727}, "trend_line": 26.236684, "activity_lines": {"activity_5": 26.209334, "activity_10": 27.387273, "activity_20": 28.149143, "activity_30": 27.548831}, "trend_signal": 0, "fair_value": 25.359, "relative_strength": -6.469002, "rate_of_change": 0.5611091544444059, "market_dynamics": -0.866137, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.799999, "high": 26.98, "low": 25.6, "close": 26.459999, "volume": 16534743}, "trend_line": 26.396926, "activity_lines": {"activity_5": 26.046667, "activity_10": 27.114909, "activity_20": 27.98181, "activity_30": 27.563239}, "trend_signal": 0, "fair_value": 25.372107, "relative_strength": -5.352618, "rate_of_change": 0.6107555360273433, "market_dynamics": -0.863323, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.639999, "high": 30.440001, "low": 27.639999, "close": 30.1, "volume": 52226862}, "trend_line": 26.676623, "activity_lines": {"activity_5": 27.34, "activity_10": 27.534909, "activity_20": 28.152667, "activity_30": 27.802147}, "trend_signal": 1, "fair_value": 25.427729, "relative_strength": 7.141741, "rate_of_change": 1.059581710385515, "market_dynamics": -0.563688, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 28.299999, "close": 29.24, "volume": 31053306}, "trend_line": 26.956448, "activity_lines": {"activity_5": 28.156, "activity_10": 27.775636, "activity_20": 28.222095, "activity_30": 27.967526}, "trend_signal": 1, "fair_value": 25.472058, "relative_strength": 4.474084, "rate_of_change": 1.0489521106176087, "market_dynamics": -0.38535, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.24, "high": 29.6, "low": 27.92, "close": 29.26, "volume": 13926843}, "trend_line": 27.224421, "activity_lines": {"activity_5": 28.798667, "activity_10": 28.004727, "activity_20": 28.285143, "activity_30": 28.116142}, "trend_signal": 1, "fair_value": 25.515598, "relative_strength": 2.688918, "rate_of_change": 0.9940961064306314, "market_dynamics": -0.230484, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.34, "high": 30.299999, "low": 28.0, "close": 30.059999, "volume": 23354388}, "trend_line": 27.526572, "activity_lines": {"activity_5": 29.448, "activity_10": 28.372, "activity_20": 28.420857, "activity_30": 28.299083}, "trend_signal": 1, "fair_value": 25.567238, "relative_strength": -0.426521, "rate_of_change": 1.1098528045830691, "market_dynamics": 0.017271, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.379999, "high": 34.299999, "low": 30.379999, "close": 33.18, "volume": 65081070}, "trend_line": 27.925211, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.316363, "activity_20": 28.852381, "activity_30": 28.66382}, "trend_signal": 1, "fair_value": 25.652775, "relative_strength": 5.966381, "rate_of_change": 1.4481970366669676, "market_dynamics": 0.218035, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.720001, "high": 34.34, "low": 31.66, "close": 33.439999, "volume": 32055075}, "trend_line": 28.268667, "activity_lines": {"activity_5": 31.857333, "activity_10": 30.252, "activity_20": 29.29, "activity_30": 29.019613}, "trend_signal": 1, "fair_value": 25.7393, "relative_strength": 4.067361, "rate_of_change": 1.2299137148865222, "market_dynamics": 0.496757, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.619999, "high": 34.860001, "low": 31.879999, "close": 31.940001, "volume": 33984288}, "trend_line": 28.530667, "activity_lines": {"activity_5": 32.158667, "activity_10": 30.802182, "activity_20": 29.571429, "activity_30": 29.256473}, "trend_signal": 1, "fair_value": 25.807439, "relative_strength": -6.569014, "rate_of_change": 0.9268212045513162, "market_dynamics": 0.760294, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620001, "high": 33.52, "low": 30.719999, "close": 33.32, "volume": 36088982}, "trend_line": 28.878, "activity_lines": {"activity_5": 32.74, "activity_10": 31.505091, "activity_20": 29.966, "activity_30": 29.565462}, "trend_signal": 1, "fair_value": 25.889098, "relative_strength": -0.332547, "rate_of_change": 1.2174023130969878, "market_dynamics": 0.926915, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.919998, "high": 34.400002, "low": 31.040001, "close": 33.119999, "volume": 50391912}, "trend_line": 29.148667, "activity_lines": {"activity_5": 32.984, "activity_10": 32.026909, "activity_20": 30.328476, "activity_30": 29.83914}, "trend_signal": 1, "fair_value": 25.966849, "relative_strength": -5.517867, "rate_of_change": 0.9372775122930934, "market_dynamics": 0.90354, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.400002, "high": 35.720001, "low": 31.459999, "close": 32.200001, "volume": 55594641}, "trend_line": 29.399333, "activity_lines": {"activity_5": 32.717333, "activity_10": 32.242909, "activity_20": 30.587048, "activity_30": 30.036}, "trend_signal": 1, "fair_value": 26.033159, "relative_strength": -6.582902, "rate_of_change": 0.8599569922013893, "market_dynamics": 0.899066, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.18, "high": 34.34, "low": 31.18, "close": 31.6, "volume": 32046686}, "trend_line": 29.586, "activity_lines": {"activity_5": 32.316, "activity_10": 32.245455, "activity_20": 30.769143, "activity_30": 30.177978}, "trend_signal": 1, "fair_value": 26.091758, "relative_strength": -6.898848, "rate_of_change": 0.6349361735519643, "market_dynamics": 0.845396, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 29.0, "close": 29.98, "volume": 22691136}, "trend_line": 29.668667, "activity_lines": {"activity_5": 31.497333, "activity_10": 31.926182, "activity_20": 30.783809, "activity_30": 30.203398}, "trend_signal": 1, "fair_value": 26.13226, "relative_strength": -5.35893, "rate_of_change": 0.27941255999459447, "market_dynamics": 0.628695, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 31.66, "low": 28.799999, "close": 30.82, "volume": 19966031}, "trend_line": 29.745333, "activity_lines": {"activity_5": 31.089333, "activity_10": 31.746182, "activity_20": 30.870952, "activity_30": 30.277677}, "trend_signal": 1, "fair_value": 26.180587, "relative_strength": -5.007315, "rate_of_change": 0.25840729548111974, "market_dynamics": 0.375873, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.860001, "high": 33.119999, "low": 30.6, "close": 33.119999, "volume": 24453574}, "trend_line": 29.856667, "activity_lines": {"activity_5": 31.614666, "activity_10": 31.956, "activity_20": 31.167809, "activity_30": 30.495398}, "trend_signal": 1, "fair_value": 26.251398, "relative_strength": 2.325626, "rate_of_change": 0.3742906492255539, "market_dynamics": 0.248838, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.080002, "high": 41.48, "low": 31.48, "close": 37.799999, "volume": 76513986}, "trend_line": 30.141333, "activity_lines": {"activity_5": 33.699999, "activity_10": 32.961091, "activity_20": 31.898381, "activity_30": 31.007871}, "trend_signal": 1, "fair_value": 26.36805, "relative_strength": 19.385178, "rate_of_change": 0.9534419900252022, "market_dynamics": 0.471269, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.799999, "high": 39.5, "low": 35.98, "close": 36.860001, "volume": 45548788}, "trend_line": 30.348667, "activity_lines": {"activity_5": 35.098667, "activity_10": 33.711273, "activity_20": 32.502762, "activity_30": 31.441333}, "trend_signal": 1, "fair_value": 26.47297, "relative_strength": 14.001401, "rate_of_change": 0.6878726962739155, "market_dynamics": 0.824985, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.060001, "high": 43.119999, "low": 36.700001, "close": 41.959999, "volume": 49182599}, "trend_line": 30.810667, "activity_lines": {"activity_5": 37.846666, "activity_10": 35.326545, "activity_20": 33.547047, "activity_30": 32.190451}, "trend_signal": 1, "fair_value": 26.626307, "relative_strength": 19.018569, "rate_of_change": 1.5223073883277962, "market_dynamics": 1.254206, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.740002, "high": 43.860001, "low": 38.200001, "close": 39.68, "volume": 40899634}, "trend_line": 31.114, "activity_lines": {"activity_5": 39.036, "activity_10": 36.345091, "activity_20": 34.300762, "activity_30": 32.762667}, "trend_signal": 1, "fair_value": 26.754284, "relative_strength": 8.525274, "rate_of_change": 0.9845064373322462, "market_dynamics": 1.495539, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.68, "high": 42.900002, "low": 38.939999, "close": 40.700001, "volume": 26166047}, "trend_line": 31.480667, "activity_lines": {"activity_5": 39.974667, "activity_10": 37.433455, "activity_20": 35.083428, "activity_30": 33.381118}, "trend_signal": 1, "fair_value": 26.889679, "relative_strength": 12.415104, "rate_of_change": 1.1784630712862365, "market_dynamics": 1.387086, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.040001, "high": 42.5, "low": 35.02, "close": 35.02, "volume": 31630863}, "trend_line": 31.71, "activity_lines": {"activity_5": 38.514667, "activity_10": 37.351273, "activity_20": 35.252762, "activity_30": 33.609462}, "trend_signal": 1, "fair_value": 26.967856, "relative_strength": -3.58185, "rate_of_change": 0.7284883766916389, "market_dynamics": 1.063906, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.099998, "high": 36.580002, "low": 33.5, "close": 36.099998, "volume": 26040634}, "trend_line": 31.952, "activity_lines": {"activity_5": 37.599999, "activity_10": 37.414181, "activity_20": 35.48419, "activity_30": 33.892688}, "trend_signal": 1, "fair_value": 27.054828, "relative_strength": -4.808443, "rate_of_change": 0.7631661936297726, "market_dynamics": 0.646343, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.16, "high": 37.84, "low": 34.400002, "close": 35.32, "volume": 28708078}, "trend_line": 32.182667, "activity_lines": {"activity_5": 36.476, "activity_10": 37.253454, "activity_20": 35.612762, "activity_30": 34.109978}, "trend_signal": 1, "fair_value": 27.132802, "relative_strength": -2.522251, "rate_of_change": 0.7219172508763156, "market_dynamics": 0.22798, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.68, "high": 35.32, "low": 32.119999, "close": 34.299999, "volume": 15189531}, "trend_line": 32.364, "activity_lines": {"activity_5": 35.454666, "activity_10": 36.810181, "activity_20": 35.615238, "activity_30": 34.24658}, "trend_signal": 1, "fair_value": 27.199785, "relative_strength": -1.625094, "rate_of_change": 0.5634492629215443, "market_dynamics": -0.18595, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 35.52, "low": 34.040001, "close": 34.720001, "volume": 6028253}, "trend_line": 32.501333, "activity_lines": {"activity_5": 34.932, "activity_10": 36.38, "activity_20": 35.633714, "activity_30": 34.39858}, "trend_signal": 1, "fair_value": 27.269416, "relative_strength": 0.463186, "rate_of_change": 0.42433877147449406, "market_dynamics": -0.400782, "expectation": {"probability": 49.2647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36f8e940-91a2-4fb0-9398-b8fdf3eebf83/", "share_image": "https://sharemaestro.com/terminal/36f8e940-91a2-4fb0-9398-b8fdf3eebf83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}