{"ticker": {"uuid": "36fa23ed-d302-40be-b35e-480d297cb6f9", "symbol": "3383", "name": "Agile Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3383 fell 30.00%, moving from 0.28 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.54 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.54"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.193, "close": 0.196, "volume": 16932956}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.228982, "activity_20": 0.245233, "activity_30": 0.259482}, "trend_signal": 0, "fair_value": 0.615314, "relative_strength": -43.536877, "rate_of_change": -2.5288975740600885, "market_dynamics": -0.381151, "expectation": {"probability": 37.4207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.25, "close": 1.42, "volume": 121115529}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.409636, "activity_20": 1.616429, "activity_30": 1.822086}, "trend_signal": 0, "fair_value": 5.822626, "relative_strength": -35.141524, "rate_of_change": -1.3402554399243114, "market_dynamics": -1.343896, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.33, "close": 1.48, "volume": 108876703}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.408182, "activity_20": 1.582238, "activity_30": 1.783011}, "trend_signal": 0, "fair_value": 5.780944, "relative_strength": -33.936388, "rate_of_change": -1.630173944354483, "market_dynamics": -1.084453, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.22, "close": 1.24, "volume": 48464151}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.366364, "activity_20": 1.530857, "activity_30": 1.730645}, "trend_signal": 0, "fair_value": 5.736955, "relative_strength": -40.513233, "rate_of_change": -2.209617837592552, "market_dynamics": -0.972744, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 95146657}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.334364, "activity_20": 1.48519, "activity_30": 1.681204}, "trend_signal": 0, "fair_value": 5.690661, "relative_strength": -39.776857, "rate_of_change": -2.0933713396529905, "market_dynamics": -0.751137, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 71398604}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.264, "activity_10": 1.298364, "activity_20": 1.439095, "activity_30": 1.630602}, "trend_signal": 0, "fair_value": 5.644311, "relative_strength": -40.246333, "rate_of_change": -3.2750557059317433, "market_dynamics": -0.653236, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 40574473}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.23, "activity_10": 1.275273, "activity_20": 1.400905, "activity_30": 1.586086}, "trend_signal": 0, "fair_value": 5.599251, "relative_strength": -41.423501, "rate_of_change": -2.9999999999999973, "market_dynamics": -0.664447, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 52900607}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.249455, "activity_20": 1.362857, "activity_30": 1.542022}, "trend_signal": 0, "fair_value": 5.552882, "relative_strength": -42.174648, "rate_of_change": -2.134183396635923, "market_dynamics": -0.538196, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.07, "close": 1.38, "volume": 163393713}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.269273, "activity_20": 1.351143, "activity_30": 1.514688}, "trend_signal": 0, "fair_value": 5.50776, "relative_strength": -33.404731, "rate_of_change": -1.718720806002434, "market_dynamics": -0.179526, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.1, "close": 1.13, "volume": 910754181}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.241818, "activity_20": 1.318857, "activity_30": 1.473226}, "trend_signal": 0, "fair_value": 5.46032, "relative_strength": -43.757152, "rate_of_change": -2.7077843723609702, "market_dynamics": 0.116871, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.9, "close": 0.96, "volume": 317562082}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.184545, "activity_20": 1.274714, "activity_30": 1.423892}, "trend_signal": 0, "fair_value": 5.411243, "relative_strength": -50.372529, "rate_of_change": -2.763837888705466, "market_dynamics": 0.225333, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.84, "close": 0.85, "volume": 168103491}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.113636, "activity_20": 1.22419, "activity_30": 1.370538}, "trend_signal": 0, "fair_value": 5.358824, "relative_strength": -52.609723, "rate_of_change": -3.379069767441862, "market_dynamics": 0.251779, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.78, "close": 0.86, "volume": 158975330}, "trend_line": 1.56, "activity_lines": {"activity_5": 0.948, "activity_10": 1.054909, "activity_20": 1.178905, "activity_30": 1.321484}, "trend_signal": 0, "fair_value": 5.304603, "relative_strength": -51.704304, "rate_of_change": -3.723493874407296, "market_dynamics": -0.072169, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.85, "close": 0.89, "volume": 121260750}, "trend_line": 1.508333, "activity_lines": {"activity_5": 0.899333, "activity_10": 1.012909, "activity_20": 1.140286, "activity_30": 1.278258}, "trend_signal": 0, "fair_value": 5.250365, "relative_strength": -49.908269, "rate_of_change": -3.311987179487188, "market_dynamics": -0.282088, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.92, "close": 1.06, "volume": 346422199}, "trend_line": 1.465333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.008182, "activity_20": 1.122095, "activity_30": 1.249333}, "trend_signal": 0, "fair_value": 5.197908, "relative_strength": -38.767141, "rate_of_change": -2.8508293592993015, "market_dynamics": -0.138816, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.01, "close": 1.11, "volume": 556865291}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.002, "activity_10": 1.015818, "activity_20": 1.111333, "activity_30": 1.226409}, "trend_signal": 0, "fair_value": 5.142319, "relative_strength": -34.717308, "rate_of_change": -2.570473742145982, "market_dynamics": 0.228989, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.97, "close": 1.04, "volume": 153429286}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.012, "activity_20": 1.09619, "activity_30": 1.201398}, "trend_signal": 0, "fair_value": 5.091862, "relative_strength": -37.602794, "rate_of_change": -2.8017738029946786, "market_dynamics": 0.403436, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.88, "close": 0.93, "volume": 81684044}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.991273, "activity_20": 1.073048, "activity_30": 1.171871}, "trend_signal": 0, "fair_value": 5.039606, "relative_strength": -42.775013, "rate_of_change": -3.266922107393199, "market_dynamics": 0.53757, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.91, "volume": 31417250}, "trend_line": 1.304, "activity_lines": {"activity_5": 0.978, "activity_10": 0.971091, "activity_20": 1.050571, "activity_30": 1.143978}, "trend_signal": 0, "fair_value": 4.98262, "relative_strength": -42.244086, "rate_of_change": -2.855699740675373, "market_dynamics": 0.448941, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.82, "close": 0.84, "volume": 76466898}, "trend_line": 1.264, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.946727, "activity_20": 1.02319, "activity_30": 1.114043}, "trend_signal": 0, "fair_value": 4.926796, "relative_strength": -46.965586, "rate_of_change": -3.06748466257669, "market_dynamics": 0.203713, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 77939000}, "trend_line": 1.23, "activity_lines": {"activity_5": 0.866, "activity_10": 0.920364, "activity_20": 0.993667, "activity_30": 1.084108}, "trend_signal": 0, "fair_value": 4.868875, "relative_strength": -46.784841, "rate_of_change": -2.6898734177215213, "market_dynamics": 0.091633, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 68246300}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.893273, "activity_20": 0.964667, "activity_30": 1.055075}, "trend_signal": 0, "fair_value": 4.812897, "relative_strength": -48.074431, "rate_of_change": -2.628699186991865, "market_dynamics": -0.002549, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 61386000}, "trend_line": 1.168, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.865636, "activity_20": 0.937762, "activity_30": 1.027484}, "trend_signal": 0, "fair_value": 4.751562, "relative_strength": -48.872189, "rate_of_change": -2.4770658288155314, "market_dynamics": -0.173096, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 102640058}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.845091, "activity_20": 0.917095, "activity_30": 1.003742}, "trend_signal": 0, "fair_value": 4.688809, "relative_strength": -44.397194, "rate_of_change": -2.796832191780822, "market_dynamics": -0.177711, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 51561899}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.822545, "activity_20": 0.896619, "activity_30": 0.980817}, "trend_signal": 0, "fair_value": 4.628458, "relative_strength": -45.382898, "rate_of_change": -2.4662367781082755, "market_dynamics": -0.088459, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 1.07, "low": 0.79, "close": 1.04, "volume": 238272000}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.852364, "activity_20": 0.903095, "activity_30": 0.976473}, "trend_signal": 0, "fair_value": 4.570465, "relative_strength": -26.072017, "rate_of_change": -1.655599535099192, "market_dynamics": 0.304132, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.87, "close": 0.89, "volume": 125802260}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.856182, "activity_20": 0.895952, "activity_30": 0.963634}, "trend_signal": 0, "fair_value": 4.514271, "relative_strength": -32.685364, "rate_of_change": -2.0507805325987083, "market_dynamics": 0.679089, "expectation": {"probability": 40.2333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.78, "close": 0.79, "volume": 74052116}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.866, "activity_10": 0.844545, "activity_20": 0.88081, "activity_30": 0.945785}, "trend_signal": 0, "fair_value": 4.460198, "relative_strength": -36.764239, "rate_of_change": -2.125030585927941, "market_dynamics": 0.787341, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 97729119}, "trend_line": 1.031, "activity_lines": {"activity_5": 0.876, "activity_10": 0.853636, "activity_20": 0.876952, "activity_30": 0.935849}, "trend_signal": 0, "fair_value": 4.407571, "relative_strength": -28.967341, "rate_of_change": -1.2452107279693603, "market_dynamics": 0.923423, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 52931940}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.848545, "activity_20": 0.86781, "activity_30": 0.921591}, "trend_signal": 0, "fair_value": 4.355121, "relative_strength": -32.34681, "rate_of_change": -1.2286129970902022, "market_dynamics": 0.652089, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.78, "close": 0.85, "volume": 32360791}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.842, "activity_10": 0.851273, "activity_20": 0.864, "activity_30": 0.910731}, "trend_signal": 0, "fair_value": 4.301548, "relative_strength": -30.733645, "rate_of_change": -1.505696073877606, "market_dynamics": 0.554688, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.78, "volume": 34769790}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.840364, "activity_20": 0.854048, "activity_30": 0.896344}, "trend_signal": 0, "fair_value": 4.248906, "relative_strength": -33.125023, "rate_of_change": -2.126919242273174, "market_dynamics": 0.555204, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 45362349}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.825818, "activity_20": 0.842524, "activity_30": 0.882043}, "trend_signal": 0, "fair_value": 4.196136, "relative_strength": -32.511436, "rate_of_change": -2.4448209015888187, "market_dynamics": 0.470702, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.67, "volume": 67944659}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.795091, "activity_20": 0.822905, "activity_30": 0.863484}, "trend_signal": 0, "fair_value": 4.142329, "relative_strength": -35.581181, "rate_of_change": -1.9839881712536838, "market_dynamics": 0.437842, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.62, "close": 0.73, "volume": 80737538}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.777636, "activity_20": 0.810048, "activity_30": 0.850022}, "trend_signal": 0, "fair_value": 4.091322, "relative_strength": -31.244189, "rate_of_change": -1.811078902315732, "market_dynamics": 0.427279, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.64, "close": 0.65, "volume": 56097590}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.746545, "activity_20": 0.791143, "activity_30": 0.832495}, "trend_signal": 0, "fair_value": 4.03848, "relative_strength": -35.815954, "rate_of_change": -1.9168528329646162, "market_dynamics": 0.317184, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 37236580}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.729818, "activity_20": 0.778238, "activity_30": 0.818688}, "trend_signal": 0, "fair_value": 3.985491, "relative_strength": -31.431126, "rate_of_change": -1.9173672566371727, "market_dynamics": 0.203126, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 18276598}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.729455, "activity_20": 0.773667, "activity_30": 0.810516}, "trend_signal": 0, "fair_value": 3.932491, "relative_strength": -25.842935, "rate_of_change": -1.503834021115025, "market_dynamics": 0.217636, "expectation": {"probability": 37.8427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 76485645}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.735091, "activity_20": 0.772762, "activity_30": 0.80514}, "trend_signal": 0, "fair_value": 3.874506, "relative_strength": -23.169768, "rate_of_change": -2.2518329205469247, "market_dynamics": 0.27597, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.74, "close": 0.75, "volume": 86588000}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.748, "activity_10": 0.735273, "activity_20": 0.768619, "activity_30": 0.798452}, "trend_signal": 0, "fair_value": 3.81776, "relative_strength": -24.90665, "rate_of_change": -1.4838338602757264, "market_dynamics": 0.340145, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 60583628}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.731091, "activity_20": 0.762048, "activity_30": 0.790645}, "trend_signal": 0, "fair_value": 3.759901, "relative_strength": -25.377719, "rate_of_change": -0.9512485136741984, "market_dynamics": 0.404661, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 95572533}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.723818, "activity_20": 0.753, "activity_30": 0.781419}, "trend_signal": 0, "fair_value": 3.701045, "relative_strength": -28.586483, "rate_of_change": -0.6402160864345644, "market_dynamics": 0.490479, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.66, "close": 0.72, "volume": 129354045}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.723636, "activity_20": 0.747238, "activity_30": 0.774473}, "trend_signal": 0, "fair_value": 3.633752, "relative_strength": -23.262119, "rate_of_change": -0.563874118455863, "market_dynamics": 0.441582, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 60758238}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.707818, "activity_20": 0.733143, "activity_30": 0.762022}, "trend_signal": 0, "fair_value": 3.563581, "relative_strength": -31.926595, "rate_of_change": -1.0530984204131204, "market_dynamics": 0.300559, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.52, "close": 0.55, "volume": 47110250}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.678182, "activity_20": 0.712238, "activity_30": 0.744968}, "trend_signal": 0, "fair_value": 3.493472, "relative_strength": -40.217393, "rate_of_change": -2.0875980710593844, "market_dynamics": 0.024499, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.465, "volume": 75385312}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.636364, "activity_20": 0.684333, "activity_30": 0.723527}, "trend_signal": 0, "fair_value": 3.425695, "relative_strength": -48.380036, "rate_of_change": -2.6964894216092854, "market_dynamics": -0.380843, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.375, "close": 0.38, "volume": 123518120}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.582455, "activity_20": 0.651071, "activity_30": 0.697989}, "trend_signal": 0, "fair_value": 3.356913, "relative_strength": -55.614817, "rate_of_change": -2.835661798350936, "market_dynamics": -0.772733, "expectation": {"probability": 38.9476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.58, "low": 0.38, "close": 0.495, "volume": 433973003}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.555091, "activity_20": 0.63119, "activity_30": 0.68129}, "trend_signal": 0, "fair_value": 3.290018, "relative_strength": -45.832655, "rate_of_change": -1.9235029509188317, "market_dynamics": -0.757132, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.51, "close": 0.63, "volume": 191624000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.557091, "activity_20": 0.625571, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 3.221918, "relative_strength": -33.050253, "rate_of_change": -1.2623540407367229, "market_dynamics": -0.453508, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.52, "close": 0.67, "volume": 363367041}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.569273, "activity_20": 0.625, "activity_30": 0.670366}, "trend_signal": 0, "fair_value": 3.156721, "relative_strength": -29.578775, "rate_of_change": -0.7763013698630107, "market_dynamics": 0.041069, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.58, "close": 0.92, "volume": 657357734}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.628364, "activity_20": 0.648905, "activity_30": 0.682989}, "trend_signal": 0, "fair_value": 3.093731, "relative_strength": -5.540396, "rate_of_change": 0.5522321915472584, "market_dynamics": 0.70517, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.68, "close": 0.69, "volume": 368417993}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.642, "activity_20": 0.650571, "activity_30": 0.680516}, "trend_signal": 0, "fair_value": 3.03181, "relative_strength": -24.792406, "rate_of_change": -0.4118995020135024, "market_dynamics": 1.023484, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.59, "close": 0.59, "volume": 255914375}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.637455, "activity_20": 0.643143, "activity_30": 0.671785}, "trend_signal": 0, "fair_value": 2.970821, "relative_strength": -32.853391, "rate_of_change": -0.8272062625028788, "market_dynamics": 1.062456, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 173182187}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.629818, "activity_20": 0.633667, "activity_30": 0.661505}, "trend_signal": 0, "fair_value": 2.908914, "relative_strength": -36.185346, "rate_of_change": -1.1121413865344711, "market_dynamics": 0.879898, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 94443756}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.625273, "activity_20": 0.625667, "activity_30": 0.652387}, "trend_signal": 0, "fair_value": 2.851429, "relative_strength": -32.360907, "rate_of_change": -0.984067940050582, "market_dynamics": 0.501548, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 100049850}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.609455, "activity_20": 0.612714, "activity_30": 0.639849}, "trend_signal": 0, "fair_value": 2.791743, "relative_strength": -38.83653, "rate_of_change": -2.5081885982908596, "market_dynamics": 0.231848, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.495, "close": 0.51, "volume": 70693731}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.534, "activity_10": 0.592818, "activity_20": 0.600429, "activity_30": 0.628452}, "trend_signal": 0, "fair_value": 2.734479, "relative_strength": -36.800547, "rate_of_change": -1.8447078423748313, "market_dynamics": 0.078014, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 76429400}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.579273, "activity_20": 0.591857, "activity_30": 0.619806}, "trend_signal": 0, "fair_value": 2.679889, "relative_strength": -32.419732, "rate_of_change": -1.2363501483679575, "market_dynamics": 0.035273, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.55, "volume": 104760735}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.566727, "activity_20": 0.585286, "activity_30": 0.612344}, "trend_signal": 0, "fair_value": 2.623487, "relative_strength": -32.087572, "rate_of_change": -1.702653128365978, "market_dynamics": 0.04851, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 45729773}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.548364, "activity_20": 0.576048, "activity_30": 0.603032}, "trend_signal": 0, "fair_value": 2.568402, "relative_strength": -32.9421, "rate_of_change": -1.5282738299917638, "market_dynamics": 0.067397, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.475, "volume": 48031744}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.526545, "activity_20": 0.564619, "activity_30": 0.592108}, "trend_signal": 0, "fair_value": 2.519994, "relative_strength": -34.903283, "rate_of_change": -1.939990657005006, "market_dynamics": 0.087951, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 49341843}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.512818, "activity_20": 0.554357, "activity_30": 0.581989}, "trend_signal": 0, "fair_value": 2.47104, "relative_strength": -33.726113, "rate_of_change": -1.6089694587019052, "market_dynamics": -0.029334, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 72311011}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.503909, "activity_20": 0.545595, "activity_30": 0.572849}, "trend_signal": 0, "fair_value": 2.419274, "relative_strength": -32.917244, "rate_of_change": -1.5014469161142467, "market_dynamics": -0.25528, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 30360096}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.491545, "activity_20": 0.535119, "activity_30": 0.562376}, "trend_signal": 0, "fair_value": 2.368829, "relative_strength": -37.720412, "rate_of_change": -1.1975510057436123, "market_dynamics": -0.49434, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.43, "volume": 39507407}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.477545, "activity_20": 0.523595, "activity_30": 0.551086}, "trend_signal": 0, "fair_value": 2.319103, "relative_strength": -40.466633, "rate_of_change": -1.6528925619834725, "market_dynamics": -0.814817, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 50636534}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.466091, "activity_20": 0.512643, "activity_30": 0.540441}, "trend_signal": 0, "fair_value": 2.268141, "relative_strength": -41.03641, "rate_of_change": -1.232436974789903, "market_dynamics": -1.046411, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 42526600}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.454273, "activity_20": 0.500905, "activity_30": 0.529624}, "trend_signal": 0, "fair_value": 2.222756, "relative_strength": -39.630885, "rate_of_change": -1.5314795624052409, "market_dynamics": -1.184162, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.375, "volume": 59284081}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.435909, "activity_20": 0.48469, "activity_30": 0.516484}, "trend_signal": 0, "fair_value": 2.183494, "relative_strength": -44.815705, "rate_of_change": -2.217855865290402, "market_dynamics": -1.253766, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 33253265}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.430545, "activity_20": 0.474286, "activity_30": 0.50772}, "trend_signal": 0, "fair_value": 2.139455, "relative_strength": -38.780215, "rate_of_change": -2.1207670814533635, "market_dynamics": -1.092222, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425, "high": 0.63, "low": 0.425, "close": 0.63, "volume": 171099014}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.463727, "activity_20": 0.483881, "activity_30": 0.512634}, "trend_signal": 0, "fair_value": 2.096827, "relative_strength": -19.755279, "rate_of_change": -0.7222393754073887, "market_dynamics": -0.363084, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.72, "high": 2.39, "low": 0.67, "close": 1.7, "volume": 697302182}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.689273, "activity_20": 0.595571, "activity_30": 0.586839}, "trend_signal": 1, "fair_value": 2.06375, "relative_strength": 94.259423, "rate_of_change": 5.941258527589286, "market_dynamics": 0.3833, "expectation": {"probability": 21.4433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.83, "low": 0.97, "close": 1.11, "volume": 325181345}, "trend_line": 0.5965, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.785273, "activity_20": 0.647357, "activity_30": 0.620871}, "trend_signal": 1, "fair_value": 2.028365, "relative_strength": 35.359129, "rate_of_change": 2.403433476394852, "market_dynamics": 1.035903, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.87, "close": 0.93, "volume": 236532786}, "trend_line": 0.6035, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.837, "activity_20": 0.68, "activity_30": 0.642387}, "trend_signal": 1, "fair_value": 1.988237, "relative_strength": 15.959374, "rate_of_change": 1.1735121542330271, "market_dynamics": 1.480914, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 56349692}, "trend_line": 0.6105, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.864182, "activity_20": 0.702452, "activity_30": 0.657645}, "trend_signal": 1, "fair_value": 1.954391, "relative_strength": 6.039284, "rate_of_change": 1.1599005799502908, "market_dynamics": 1.252469, "expectation": {"probability": 29.9499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.84, "close": 0.93, "volume": 73224691}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.900636, "activity_20": 0.732143, "activity_30": 0.678258}, "trend_signal": 1, "fair_value": 1.926506, "relative_strength": 17.776303, "rate_of_change": 2.0748566748566724, "market_dynamics": 0.99499, "expectation": {"probability": 20.4117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.88, "close": 1.09, "volume": 173034538}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.957091, "activity_20": 0.775357, "activity_30": 0.708376}, "trend_signal": 1, "fair_value": 1.895224, "relative_strength": 36.148506, "rate_of_change": 3.34308459851051, "market_dynamics": 0.871748, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.83, "close": 0.85, "volume": 95447414}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.957909, "activity_20": 0.792952, "activity_30": 0.721667}, "trend_signal": 1, "fair_value": 1.864071, "relative_strength": 13.33853, "rate_of_change": 2.4327639751552774, "market_dynamics": 0.716086, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.75, "close": 0.76, "volume": 39456075}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.878, "activity_10": 0.934545, "activity_20": 0.800357, "activity_30": 0.72814}, "trend_signal": 1, "fair_value": 1.835545, "relative_strength": 3.387673, "rate_of_change": 1.339008924199631, "market_dynamics": 0.597809, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 31877666}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.911455, "activity_20": 0.810524, "activity_30": 0.736624}, "trend_signal": 1, "fair_value": 1.807917, "relative_strength": 8.381778, "rate_of_change": 0.8477187733732202, "market_dynamics": 0.449948, "expectation": {"probability": 25.2511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 25397861}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.890727, "activity_20": 0.824262, "activity_30": 0.747968}, "trend_signal": 1, "fair_value": 1.781058, "relative_strength": 12.910799, "rate_of_change": 0.889987199017455, "market_dynamics": 0.230258, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 1.03, "low": 0.81, "close": 0.83, "volume": 54723722}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.862364, "activity_20": 0.834476, "activity_30": 0.757634}, "trend_signal": 1, "fair_value": 1.76016, "relative_strength": 10.31274, "rate_of_change": -0.4410681494397704, "market_dynamics": 0.094963, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 34839998}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.844364, "activity_20": 0.840143, "activity_30": 0.765559}, "trend_signal": 1, "fair_value": 1.738622, "relative_strength": 8.173505, "rate_of_change": 0.5413731029421189, "market_dynamics": -0.019374, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 8117157}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.826545, "activity_20": 0.841405, "activity_30": 0.771312}, "trend_signal": 1, "fair_value": 1.716442, "relative_strength": 2.80884, "rate_of_change": 0.8812733812843979, "market_dynamics": -0.166857, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 20383750}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.766, "activity_10": 0.798909, "activity_20": 0.834619, "activity_30": 0.772161}, "trend_signal": 1, "fair_value": 1.695417, "relative_strength": -4.396334, "rate_of_change": 0.679495597910988, "market_dynamics": -0.338287, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 38401240}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.755636, "activity_20": 0.817119, "activity_30": 0.766258}, "trend_signal": 1, "fair_value": 1.675801, "relative_strength": -14.381981, "rate_of_change": 0.1446131597975417, "market_dynamics": -0.596946, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 29103889}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.720182, "activity_20": 0.799762, "activity_30": 0.760935}, "trend_signal": 0, "fair_value": 1.652724, "relative_strength": -14.702159, "rate_of_change": 0.48129963898917405, "market_dynamics": -0.787567, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.59, "close": 0.61, "volume": 38809089}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.693455, "activity_20": 0.781548, "activity_30": 0.755398}, "trend_signal": 0, "fair_value": 1.630929, "relative_strength": -16.07261, "rate_of_change": 0.4791379540780544, "market_dynamics": -0.877297, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 10986600}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.672909, "activity_20": 0.763381, "activity_30": 0.75029}, "trend_signal": 0, "fair_value": 1.608109, "relative_strength": -14.861213, "rate_of_change": 0.3813109028315205, "market_dynamics": -0.932777, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.65, "volume": 30600752}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.660364, "activity_20": 0.746905, "activity_30": 0.746946}, "trend_signal": 0, "fair_value": 1.58234, "relative_strength": -13.978251, "rate_of_change": 0.4750417834442022, "market_dynamics": -0.842515, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 69803360}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.648727, "activity_20": 0.728429, "activity_30": 0.742742}, "trend_signal": 0, "fair_value": 1.558558, "relative_strength": -20.085646, "rate_of_change": 0.6144643751054759, "market_dynamics": -0.777956, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 40626528}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.631818, "activity_20": 0.705143, "activity_30": 0.735032}, "trend_signal": 0, "fair_value": 1.538301, "relative_strength": -28.157476, "rate_of_change": 0.540239605355881, "market_dynamics": -0.80113, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.58, "close": 0.68, "volume": 93319412}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.635636, "activity_20": 0.695714, "activity_30": 0.732882}, "trend_signal": 0, "fair_value": 1.518365, "relative_strength": -14.530151, "rate_of_change": 0.9580378308588005, "market_dynamics": -0.610145, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.61, "close": 0.66, "volume": 75907818}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.648, "activity_10": 0.638, "activity_20": 0.686429, "activity_30": 0.729}, "trend_signal": 0, "fair_value": 1.499263, "relative_strength": -20.722113, "rate_of_change": 0.8331400911177554, "market_dynamics": -0.5042, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 52898564}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.635091, "activity_20": 0.674619, "activity_30": 0.722151}, "trend_signal": 0, "fair_value": 1.474391, "relative_strength": -24.029102, "rate_of_change": 0.7802612897584095, "market_dynamics": -0.485004, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 68236851}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622727, "activity_20": 0.658143, "activity_30": 0.711065}, "trend_signal": 0, "fair_value": 1.451571, "relative_strength": -29.805716, "rate_of_change": 0.5922116111189384, "market_dynamics": -0.468544, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 30688000}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.609273, "activity_20": 0.642476, "activity_30": 0.699054}, "trend_signal": 0, "fair_value": 1.429519, "relative_strength": -29.698392, "rate_of_change": 0.5433549724451114, "market_dynamics": -0.692582, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 31087930}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.586, "activity_20": 0.623667, "activity_30": 0.682914}, "trend_signal": 0, "fair_value": 1.404519, "relative_strength": -35.360731, "rate_of_change": 0.3151991374919484, "market_dynamics": -0.919219, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.395, "close": 0.475, "volume": 52593847}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.562182, "activity_20": 0.605143, "activity_30": 0.665656}, "trend_signal": 0, "fair_value": 1.380513, "relative_strength": -31.338992, "rate_of_change": 0.448888888888878, "market_dynamics": -1.001895, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.445, "close": 0.475, "volume": 12842124}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.541, "activity_20": 0.587976, "activity_30": 0.648183}, "trend_signal": 0, "fair_value": 1.359776, "relative_strength": -32.833186, "rate_of_change": 0.20111740832063704, "market_dynamics": -1.086938, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.465, "close": 0.485, "volume": 30621039}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.524818, "activity_20": 0.57331, "activity_30": 0.631258}, "trend_signal": 0, "fair_value": 1.338526, "relative_strength": -33.013236, "rate_of_change": -0.6466996640051993, "market_dynamics": -1.103531, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 21174450}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.477, "activity_10": 0.508727, "activity_20": 0.558952, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 1.319423, "relative_strength": -36.10336, "rate_of_change": -5.521885521885526, "market_dynamics": -1.115446, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 21264064}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.490273, "activity_20": 0.543929, "activity_30": 0.597129}, "trend_signal": 0, "fair_value": 1.301635, "relative_strength": -39.901415, "rate_of_change": -3.159942979330014, "market_dynamics": -1.212382, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 19984286}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.477, "activity_20": 0.531071, "activity_30": 0.582333}, "trend_signal": 0, "fair_value": 1.283365, "relative_strength": -39.47026, "rate_of_change": -2.3552514010065777, "market_dynamics": -1.284941, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 11870250}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.463909, "activity_20": 0.517833, "activity_30": 0.56728}, "trend_signal": 0, "fair_value": 1.265032, "relative_strength": -42.12928, "rate_of_change": -2.0602020403025265, "market_dynamics": -1.415789, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 16573299}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454273, "activity_20": 0.505881, "activity_30": 0.553108}, "trend_signal": 0, "fair_value": 1.247276, "relative_strength": -40.84324, "rate_of_change": -2.565468155224136, "market_dynamics": -1.463497, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 28531330}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.442455, "activity_20": 0.492357, "activity_30": 0.538398}, "trend_signal": 0, "fair_value": 1.230385, "relative_strength": -45.003604, "rate_of_change": -3.6071090047393355, "market_dynamics": -1.516035, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 34740922}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.418, "activity_10": 0.434182, "activity_20": 0.480286, "activity_30": 0.525484}, "trend_signal": 0, "fair_value": 1.215128, "relative_strength": -44.049847, "rate_of_change": -2.4037681487199385, "market_dynamics": -1.521952, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.38, "close": 0.38, "volume": 60461444}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.421909, "activity_20": 0.46631, "activity_30": 0.511581}, "trend_signal": 0, "fair_value": 1.198013, "relative_strength": -46.941963, "rate_of_change": -2.127120067170442, "market_dynamics": -1.446427, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.375, "close": 0.42, "volume": 45605864}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.418636, "activity_20": 0.457286, "activity_30": 0.501075}, "trend_signal": 0, "fair_value": 1.180577, "relative_strength": -42.761461, "rate_of_change": -2.173178251746223, "market_dynamics": -1.184889, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.4, "close": 0.425, "volume": 29285209}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.417273, "activity_20": 0.449833, "activity_30": 0.49171}, "trend_signal": 0, "fair_value": 1.164776, "relative_strength": -40.714423, "rate_of_change": -2.484710619871008, "market_dynamics": -0.824409, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.425, "close": 0.48, "volume": 65514411}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.427, "activity_20": 0.448643, "activity_30": 0.486806}, "trend_signal": 0, "fair_value": 1.152147, "relative_strength": -33.225973, "rate_of_change": -2.0983812949640455, "market_dynamics": -0.163081, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 47447988}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.433818, "activity_20": 0.446548, "activity_30": 0.481688}, "trend_signal": 0, "fair_value": 1.13859, "relative_strength": -36.668901, "rate_of_change": -2.0513178513887658, "market_dynamics": 0.385556, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 49495871}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.448455, "activity_20": 0.449762, "activity_30": 0.480194}, "trend_signal": 0, "fair_value": 1.125385, "relative_strength": -31.732502, "rate_of_change": -1.62556947447985, "market_dynamics": 0.78215, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.47, "volume": 53128300}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.454727, "activity_20": 0.449881, "activity_30": 0.476677}, "trend_signal": 0, "fair_value": 1.112692, "relative_strength": -34.447115, "rate_of_change": -1.4617731172545243, "market_dynamics": 1.053089, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 23947904}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.458455, "activity_20": 0.449762, "activity_30": 0.473011}, "trend_signal": 0, "fair_value": 1.099615, "relative_strength": -36.346858, "rate_of_change": -0.9028061288656004, "market_dynamics": 0.897727, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 38882361}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.463455, "activity_20": 0.451071, "activity_30": 0.47029}, "trend_signal": 0, "fair_value": 1.086795, "relative_strength": -35.714556, "rate_of_change": -0.9112262211349204, "market_dynamics": 0.860538, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 29716000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.465455, "activity_20": 0.45181, "activity_30": 0.467226}, "trend_signal": 0, "fair_value": 1.072564, "relative_strength": -36.991606, "rate_of_change": -0.9852216748768483, "market_dynamics": 0.69704, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.445, "close": 0.455, "volume": 28287286}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.461, "activity_10": 0.465636, "activity_20": 0.452214, "activity_30": 0.464161}, "trend_signal": 0, "fair_value": 1.058942, "relative_strength": -36.783509, "rate_of_change": -1.0945273631840697, "market_dynamics": 0.581968, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 20716083}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465364, "activity_20": 0.45319, "activity_30": 0.461774}, "trend_signal": 0, "fair_value": 1.044647, "relative_strength": -36.690993, "rate_of_change": -1.2742454728370176, "market_dynamics": 0.549963, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.54, "volume": 109585034}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.478909, "activity_20": 0.461857, "activity_30": 0.464957}, "trend_signal": 0, "fair_value": 1.030801, "relative_strength": -28.358847, "rate_of_change": -0.6794832340467167, "market_dynamics": 0.752231, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.445, "close": 0.445, "volume": 139355895}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.473091, "activity_20": 0.461214, "activity_30": 0.462226}, "trend_signal": 0, "fair_value": 1.019808, "relative_strength": -41.04204, "rate_of_change": -0.9917243445447017, "market_dynamics": 0.848699, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.405, "volume": 96676942}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.460636, "activity_20": 0.456881, "activity_30": 0.457226}, "trend_signal": 0, "fair_value": 1.010609, "relative_strength": -44.925454, "rate_of_change": -1.8998963730569907, "market_dynamics": 0.83739, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 32322797}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.451091, "activity_20": 0.45369, "activity_30": 0.453462}, "trend_signal": 0, "fair_value": 1.000577, "relative_strength": -43.369883, "rate_of_change": -1.7252124825440034, "market_dynamics": 0.692737, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 18733045}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.440545, "activity_20": 0.449238, "activity_30": 0.449258}, "trend_signal": 0, "fair_value": 0.991538, "relative_strength": -42.124962, "rate_of_change": -1.5766380676187277, "market_dynamics": 0.169271, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 28019313}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.429455, "activity_20": 0.443976, "activity_30": 0.444882}, "trend_signal": 0, "fair_value": 0.981795, "relative_strength": -39.955197, "rate_of_change": -1.2375691573128202, "market_dynamics": -0.238134, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 20747229}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422364, "activity_20": 0.440333, "activity_30": 0.441839}, "trend_signal": 0, "fair_value": 0.974135, "relative_strength": -38.661377, "rate_of_change": -1.069074036804987, "market_dynamics": -0.490596, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 26416300}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.407, "activity_10": 0.419182, "activity_20": 0.438119, "activity_30": 0.440075}, "trend_signal": 0, "fair_value": 0.966506, "relative_strength": -34.308637, "rate_of_change": -0.5215354109801812, "market_dynamics": -0.566487, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 23570680}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.416727, "activity_20": 0.435857, "activity_30": 0.438462}, "trend_signal": 0, "fair_value": 0.954647, "relative_strength": -33.244863, "rate_of_change": -0.41191011235955705, "market_dynamics": -0.533207, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 15565396}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.414909, "activity_20": 0.433405, "activity_30": 0.436968}, "trend_signal": 0, "fair_value": 0.941314, "relative_strength": -32.56369, "rate_of_change": -0.4138394781199869, "market_dynamics": -0.44676, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 19890000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409273, "activity_20": 0.428571, "activity_30": 0.433978}, "trend_signal": 0, "fair_value": 0.927179, "relative_strength": -31.842409, "rate_of_change": -0.6797588215701076, "market_dynamics": -0.438059, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 20767047}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.406273, "activity_20": 0.423881, "activity_30": 0.431183}, "trend_signal": 0, "fair_value": 0.913686, "relative_strength": -32.052892, "rate_of_change": -0.5703426390438199, "market_dynamics": -0.440908, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 12921574}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401455, "activity_20": 0.418167, "activity_30": 0.427581}, "trend_signal": 0, "fair_value": 0.896186, "relative_strength": -33.597045, "rate_of_change": -0.4969793475941476, "market_dynamics": -0.511439, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.275, "close": 0.315, "volume": 102084756}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.385273, "activity_20": 0.406667, "activity_30": 0.419925}, "trend_signal": 0, "fair_value": 0.879487, "relative_strength": -43.262086, "rate_of_change": -1.0376625383070428, "market_dynamics": -0.607942, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 41323266}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.368182, "activity_20": 0.394667, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.86641, "relative_strength": -43.903601, "rate_of_change": -1.0098632933100644, "market_dynamics": -0.809855, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 18626285}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.315, "activity_10": 0.350182, "activity_20": 0.382048, "activity_30": 0.40257}, "trend_signal": 0, "fair_value": 0.853429, "relative_strength": -45.602119, "rate_of_change": -1.1376234897006663, "market_dynamics": -1.080751, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 13485020}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.332273, "activity_20": 0.36931, "activity_30": 0.393215}, "trend_signal": 0, "fair_value": 0.838718, "relative_strength": -47.298377, "rate_of_change": -1.031666666666661, "market_dynamics": -1.33654, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 26132249}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.317636, "activity_20": 0.357976, "activity_30": 0.384462}, "trend_signal": 0, "fair_value": 0.825192, "relative_strength": -45.011798, "rate_of_change": -1.0426615535993968, "market_dynamics": -1.540356, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.275, "close": 0.305, "volume": 37957267}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.310091, "activity_20": 0.349881, "activity_30": 0.377602}, "trend_signal": 0, "fair_value": 0.810801, "relative_strength": -40.300042, "rate_of_change": -0.60778007113458, "market_dynamics": -1.435173, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.25, "volume": 55921844}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.294636, "activity_20": 0.337262, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.795288, "relative_strength": -49.823521, "rate_of_change": -1.3858959526261345, "market_dynamics": -1.33623, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.255, "close": 0.285, "volume": 79367743}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.288636, "activity_20": 0.328976, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.781474, "relative_strength": -42.937577, "rate_of_change": -1.1575848221704594, "market_dynamics": -1.048447, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 26956639}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287364, "activity_20": 0.323333, "activity_30": 0.353376}, "trend_signal": 0, "fair_value": 0.768333, "relative_strength": -36.765947, "rate_of_change": -1.5056461731493112, "market_dynamics": -0.821204, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 21124864}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285091, "activity_20": 0.316952, "activity_30": 0.346441}, "trend_signal": 0, "fair_value": 0.755801, "relative_strength": -38.786244, "rate_of_change": -1.5286624203821668, "market_dynamics": -0.75908, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 4532000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282727, "activity_20": 0.31019, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.743205, "relative_strength": -39.614927, "rate_of_change": -2.0266494178525316, "market_dynamics": -0.648738, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 27515000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283818, "activity_20": 0.305524, "activity_30": 0.333527}, "trend_signal": 0, "fair_value": 0.730385, "relative_strength": -35.491385, "rate_of_change": -1.5845056474421988, "market_dynamics": -0.529142, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 21364791}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284182, "activity_20": 0.300905, "activity_30": 0.327871}, "trend_signal": 0, "fair_value": 0.719006, "relative_strength": -33.224009, "rate_of_change": -1.5654726605790168, "market_dynamics": -0.35807, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 17306284}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283636, "activity_20": 0.29631, "activity_30": 0.322269}, "trend_signal": 0, "fair_value": 0.707724, "relative_strength": -32.477908, "rate_of_change": -1.7263986609710773, "market_dynamics": -0.157734, "expectation": {"probability": 36.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 16747182}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281182, "activity_20": 0.291357, "activity_30": 0.31643}, "trend_signal": 0, "fair_value": 0.697788, "relative_strength": -33.385069, "rate_of_change": -1.7567267683772476, "market_dynamics": 0.087041, "expectation": {"probability": 36.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.244, "close": 0.25, "volume": 24596000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.275273, "activity_20": 0.285214, "activity_30": 0.30971}, "trend_signal": 0, "fair_value": 0.688173, "relative_strength": -36.489924, "rate_of_change": -1.9295981839075933, "market_dynamics": 0.142736, "expectation": {"probability": 36.027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 11293799}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.257, "activity_10": 0.268545, "activity_20": 0.278929, "activity_30": 0.302785}, "trend_signal": 0, "fair_value": 0.679071, "relative_strength": -38.539284, "rate_of_change": -2.111230433042636, "market_dynamics": 0.113109, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.235, "close": 0.235, "volume": 9534024}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.261091, "activity_20": 0.273024, "activity_30": 0.296011}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -40.624146, "rate_of_change": -2.9902941176470694, "market_dynamics": 0.040651, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.23, "close": 0.244, "volume": 7706638}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256182, "activity_20": 0.268738, "activity_30": 0.290473}, "trend_signal": 0, "fair_value": 0.660346, "relative_strength": -37.974233, "rate_of_change": -2.0313310069034887, "market_dynamics": -0.03002, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.232, "close": 0.234, "volume": 11479703}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.250473, "activity_20": 0.264219, "activity_30": 0.284723}, "trend_signal": 0, "fair_value": 0.651654, "relative_strength": -39.08171, "rate_of_change": -1.7639795378373557, "market_dynamics": -0.167571, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.231, "close": 0.24, "volume": 5899500}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.246782, "activity_20": 0.260967, "activity_30": 0.279727}, "trend_signal": 0, "fair_value": 0.643192, "relative_strength": -36.068858, "rate_of_change": -1.8375531214461105, "market_dynamics": -0.171651, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.244, "volume": 11309849}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244455, "activity_20": 0.258452, "activity_30": 0.275366}, "trend_signal": 0, "fair_value": 0.635333, "relative_strength": -35.655283, "rate_of_change": -1.6688061617458223, "market_dynamics": -0.213805, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.238, "close": 0.244, "volume": 19994918}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.242964, "activity_20": 0.256205, "activity_30": 0.27134}, "trend_signal": 0, "fair_value": 0.628692, "relative_strength": -33.710706, "rate_of_change": -1.5884464751958256, "market_dynamics": -0.232166, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.215, "close": 0.217, "volume": 23117441}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.237309, "activity_20": 0.251581, "activity_30": 0.265886}, "trend_signal": 0, "fair_value": 0.622455, "relative_strength": -39.424039, "rate_of_change": -2.078047842193058, "market_dynamics": -0.238208, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.193, "close": 0.196, "volume": 16932956}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.228982, "activity_20": 0.245233, "activity_30": 0.259482}, "trend_signal": 0, "fair_value": 0.615314, "relative_strength": -43.536877, "rate_of_change": -2.5288975740600885, "market_dynamics": -0.381151, "expectation": {"probability": 37.4207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fa23ed-d302-40be-b35e-480d297cb6f9/", "share_image": "https://sharemaestro.com/terminal/36fa23ed-d302-40be-b35e-480d297cb6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}