{"ticker": {"uuid": "36faaf63-ef1b-487e-95ff-2effb593e8cc", "symbol": "002391", "name": "Jiangsu Changqing Agrochemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002391 fell 16.67%, moving from 6.72 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.52, "close": 5.6, "volume": 36367234}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.152364, "activity_20": 6.244762, "activity_30": 6.232946}, "trend_signal": 0, "fair_value": 5.692124, "relative_strength": -24.742304, "rate_of_change": -0.27231950703121516, "market_dynamics": -0.921981, "expectation": {"probability": 50.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.735213, "high": 6.874947, "low": 6.651372, "close": 6.865632, "volume": 21508608}, "trend_line": 6.831164, "activity_lines": {"activity_5": 6.755086, "activity_10": 6.735213, "activity_20": 6.818344, "activity_30": 6.833838}, "trend_signal": 0, "fair_value": 6.687114, "relative_strength": 6.052625, "rate_of_change": 0.15479562959655654, "market_dynamics": -0.87226, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.865631, "high": 7.01114, "low": 6.685485, "close": 6.982405, "volume": 20214117}, "trend_line": 6.847788, "activity_lines": {"activity_5": 6.846178, "activity_10": 6.775922, "activity_20": 6.83053, "activity_30": 6.843596}, "trend_signal": 0, "fair_value": 6.683308, "relative_strength": 9.37444, "rate_of_change": 0.24335530518664453, "market_dynamics": -0.638224, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.001561, "high": 7.030296, "low": 6.71422, "close": 6.76211, "volume": 20188043}, "trend_line": 6.857689, "activity_lines": {"activity_5": 6.834938, "activity_10": 6.773778, "activity_20": 6.819671, "activity_30": 6.838068}, "trend_signal": 0, "fair_value": 6.679964, "relative_strength": 4.848188, "rate_of_change": 0.14458683592423233, "market_dynamics": -0.491929, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.771688, "high": 6.829156, "low": 6.628017, "close": 6.656751, "volume": 18086667}, "trend_line": 6.851348, "activity_lines": {"activity_5": 6.783059, "activity_10": 6.757069, "activity_20": 6.799004, "activity_30": 6.825104}, "trend_signal": 0, "fair_value": 6.677763, "relative_strength": 4.997308, "rate_of_change": -0.0924655521707084, "market_dynamics": -0.504443, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.628017, "high": 6.685486, "low": 6.589705, "close": 6.637595, "volume": 17272191}, "trend_line": 6.841883, "activity_lines": {"activity_5": 6.728783, "activity_10": 6.740167, "activity_20": 6.777331, "activity_30": 6.811314}, "trend_signal": 0, "fair_value": 6.672408, "relative_strength": -0.052056, "rate_of_change": -0.13814799656942858, "market_dynamics": -0.576511, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.637595, "high": 6.675907, "low": 6.455612, "close": 6.46519, "volume": 13547834}, "trend_line": 6.828225, "activity_lines": {"activity_5": 6.623547, "activity_10": 6.694541, "activity_20": 6.741123, "activity_30": 6.787011}, "trend_signal": 0, "fair_value": 6.667621, "relative_strength": -0.564806, "rate_of_change": -0.19962340776655185, "market_dynamics": -0.943312, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.446034, "high": 6.618439, "low": 6.359831, "close": 6.580127, "volume": 20531234}, "trend_line": 6.816224, "activity_lines": {"activity_5": 6.583319, "activity_10": 6.671842, "activity_20": 6.71861, "activity_30": 6.771005}, "trend_signal": 0, "fair_value": 6.664249, "relative_strength": 1.304455, "rate_of_change": -0.1757557784050717, "market_dynamics": -1.048505, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.599283, "high": 6.733376, "low": 6.599283, "close": 6.704641, "volume": 19279611}, "trend_line": 6.805268, "activity_lines": {"activity_5": 6.611415, "activity_10": 6.671215, "activity_20": 6.710425, "activity_30": 6.763806}, "trend_signal": 0, "fair_value": 6.662069, "relative_strength": 4.201445, "rate_of_change": -0.16073415427662277, "market_dynamics": -0.886196, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.695063, "high": 6.848313, "low": 6.647173, "close": 6.81, "volume": 16483816}, "trend_line": 6.800619, "activity_lines": {"activity_5": 6.678461, "activity_10": 6.689283, "activity_20": 6.713705, "activity_30": 6.764111}, "trend_signal": 0, "fair_value": 6.661638, "relative_strength": 3.678469, "rate_of_change": -0.06831472324087283, "market_dynamics": -0.651372, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.800422, "high": 6.963249, "low": 6.76211, "close": 6.877047, "volume": 20351340}, "trend_line": 6.803173, "activity_lines": {"activity_5": 6.75764, "activity_10": 6.717843, "activity_20": 6.725012, "activity_30": 6.769042}, "trend_signal": 0, "fair_value": 6.659491, "relative_strength": 6.913492, "rate_of_change": 0.03755540488299587, "market_dynamics": -0.095224, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.896203, "high": 6.953671, "low": 6.838734, "close": 6.905781, "volume": 16535276}, "trend_line": 6.81569, "activity_lines": {"activity_5": 6.830433, "activity_10": 6.749049, "activity_20": 6.740242, "activity_30": 6.775662}, "trend_signal": 0, "fair_value": 6.653972, "relative_strength": 4.224994, "rate_of_change": 0.1839876775145934, "market_dynamics": 0.354733, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.905781, "high": 6.972827, "low": 6.771688, "close": 6.790844, "volume": 22911410}, "trend_line": 6.823755, "activity_lines": {"activity_5": 6.835542, "activity_10": 6.758627, "activity_20": 6.744291, "activity_30": 6.774059}, "trend_signal": 0, "fair_value": 6.649862, "relative_strength": 1.049015, "rate_of_change": 0.11832991230528694, "market_dynamics": 0.627785, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.800422, "high": 6.896202, "low": 6.723797, "close": 6.733376, "volume": 20226127}, "trend_line": 6.82121, "activity_lines": {"activity_5": 6.807446, "activity_10": 6.761239, "activity_20": 6.743045, "activity_30": 6.768228}, "trend_signal": 0, "fair_value": 6.646456, "relative_strength": 3.943061, "rate_of_change": -0.03729618076851328, "market_dynamics": 0.667606, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.685485, "high": 6.800422, "low": 6.436456, "close": 6.513081, "volume": 36290498}, "trend_line": 6.8107, "activity_lines": {"activity_5": 6.704003, "activity_10": 6.72432, "activity_20": 6.722158, "activity_30": 6.748349}, "trend_signal": 0, "fair_value": 6.640226, "relative_strength": 3.667568, "rate_of_change": -0.15407823538639068, "market_dynamics": 0.438406, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.503502, "high": 6.675907, "low": 6.436456, "close": 6.503502, "volume": 23427375}, "trend_line": 6.79304, "activity_lines": {"activity_5": 6.617162, "activity_10": 6.688272, "activity_20": 6.701905, "activity_30": 6.72853}, "trend_signal": 0, "fair_value": 6.634556, "relative_strength": 6.596103, "rate_of_change": -0.25929786952882, "market_dynamics": 0.105785, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.723798, "high": 6.752532, "low": 6.436456, "close": 6.474768, "volume": 28782904}, "trend_line": 6.774111, "activity_lines": {"activity_5": 6.545646, "activity_10": 6.649437, "activity_20": 6.68024, "activity_30": 6.707996}, "trend_signal": 0, "fair_value": 6.628137, "relative_strength": 2.636589, "rate_of_change": -0.2786528564530751, "market_dynamics": -0.246675, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.474768, "high": 6.628017, "low": 6.46519, "close": 6.513081, "volume": 19856390}, "trend_line": 6.754596, "activity_lines": {"activity_5": 6.515635, "activity_10": 6.617394, "activity_20": 6.662711, "activity_30": 6.691155}, "trend_signal": 0, "fair_value": 6.619875, "relative_strength": 4.938056, "rate_of_change": -0.28808208191451495, "market_dynamics": -0.519044, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.513081, "high": 6.599283, "low": 6.493925, "close": 6.541814, "volume": 12993200}, "trend_line": 6.739144, "activity_lines": {"activity_5": 6.513719, "activity_10": 6.591795, "activity_20": 6.648088, "activity_30": 6.677427}, "trend_signal": 0, "fair_value": 6.613943, "relative_strength": 6.659517, "rate_of_change": -0.22876275649943664, "market_dynamics": -0.69139, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.522659, "high": 6.599283, "low": 6.455612, "close": 6.56097, "volume": 16001900}, "trend_line": 6.719363, "activity_lines": {"activity_5": 6.530959, "activity_10": 6.572638, "activity_20": 6.635944, "activity_30": 6.665932}, "trend_signal": 0, "fair_value": 6.608923, "relative_strength": 6.432773, "rate_of_change": -0.29352392529376375, "market_dynamics": -0.688018, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.56097, "high": 6.589705, "low": 6.484346, "close": 6.541814, "volume": 10962675}, "trend_line": 6.699874, "activity_lines": {"activity_5": 6.538621, "activity_10": 6.554527, "activity_20": 6.622718, "activity_30": 6.654478}, "trend_signal": 0, "fair_value": 6.605474, "relative_strength": 6.632138, "rate_of_change": -0.29004237455247006, "market_dynamics": -0.681535, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.51308, "high": 6.532236, "low": 6.340675, "close": 6.359831, "volume": 19971156}, "trend_line": 6.683325, "activity_lines": {"activity_5": 6.483069, "activity_10": 6.509423, "activity_20": 6.59308, "activity_30": 6.632539}, "trend_signal": 0, "fair_value": 6.60131, "relative_strength": 3.936312, "rate_of_change": -0.24700464516198914, "market_dynamics": -0.774657, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.350254, "high": 6.378987, "low": 6.110802, "close": 6.110802, "volume": 19210966}, "trend_line": 6.659406, "activity_lines": {"activity_5": 6.352169, "activity_10": 6.428967, "activity_20": 6.542134, "activity_30": 6.595602}, "trend_signal": 0, "fair_value": 6.5973, "relative_strength": 4.862176, "rate_of_change": -0.3578907205619994, "market_dynamics": -0.916275, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.129958, "high": 6.302363, "low": 5.928819, "close": 6.273629, "volume": 25948637}, "trend_line": 6.634704, "activity_lines": {"activity_5": 6.302363, "activity_10": 6.390481, "activity_20": 6.510845, "activity_30": 6.570713}, "trend_signal": 0, "fair_value": 6.594446, "relative_strength": 5.270401, "rate_of_change": -0.370933984202188, "market_dynamics": -1.032706, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.283207, "high": 6.340675, "low": 6.21616, "close": 6.244895, "volume": 13965592}, "trend_line": 6.614945, "activity_lines": {"activity_5": 6.260858, "activity_10": 6.355129, "activity_20": 6.479147, "activity_30": 6.545564}, "trend_signal": 0, "fair_value": 6.590731, "relative_strength": 3.774371, "rate_of_change": -0.2978128338506213, "market_dynamics": -1.25808, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.292785, "high": 6.321519, "low": 6.139536, "close": 6.21616, "volume": 18880005}, "trend_line": 6.59609, "activity_lines": {"activity_5": 6.230847, "activity_10": 6.319429, "activity_20": 6.446672, "activity_30": 6.519836}, "trend_signal": 0, "fair_value": 6.586944, "relative_strength": 2.00193, "rate_of_change": -0.2850363835224541, "market_dynamics": -1.321186, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.225739, "high": 6.388566, "low": 6.206582, "close": 6.350254, "volume": 20358548}, "trend_line": 6.588537, "activity_lines": {"activity_5": 6.267244, "activity_10": 6.313334, "activity_20": 6.428976, "activity_30": 6.503976}, "trend_signal": 0, "fair_value": 6.585259, "relative_strength": 4.110654, "rate_of_change": -0.11450723079886095, "market_dynamics": -1.183686, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36941, "high": 6.388566, "low": 6.302363, "close": 6.359831, "volume": 14593728}, "trend_line": 6.582235, "activity_lines": {"activity_5": 6.307471, "activity_10": 6.311244, "activity_20": 6.412739, "activity_30": 6.489221}, "trend_signal": 0, "fair_value": 6.584764, "relative_strength": 5.669841, "rate_of_change": -0.09565097684053088, "market_dynamics": -1.10955, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.331097, "high": 6.359831, "low": 6.177848, "close": 6.197004, "volume": 13534170}, "trend_line": 6.566158, "activity_lines": {"activity_5": 6.276821, "activity_10": 6.282336, "activity_20": 6.382043, "activity_30": 6.464367}, "trend_signal": 0, "fair_value": 6.583169, "relative_strength": 4.15038, "rate_of_change": -0.24424834421742947, "market_dynamics": -1.007045, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.225739, "high": 6.235317, "low": 5.967131, "close": 5.976709, "volume": 17803569}, "trend_line": 6.541495, "activity_lines": {"activity_5": 6.177848, "activity_10": 6.219643, "activity_20": 6.332785, "activity_30": 6.426338}, "trend_signal": 0, "fair_value": 6.578751, "relative_strength": 2.235069, "rate_of_change": -0.3756077755058504, "market_dynamics": -0.944164, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.967131, "high": 6.110802, "low": 5.928819, "close": 6.053334, "volume": 15008974}, "trend_line": 6.518766, "activity_lines": {"activity_5": 6.122296, "activity_10": 6.181505, "activity_20": 6.294792, "activity_30": 6.394844}, "trend_signal": 0, "fair_value": 6.574824, "relative_strength": 5.345826, "rate_of_change": -0.34745879955575903, "market_dynamics": -1.022809, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.034178, "high": 6.062911, "low": 5.842616, "close": 5.900084, "volume": 16382307}, "trend_line": 6.486581, "activity_lines": {"activity_5": 6.026515, "activity_10": 6.124385, "activity_20": 6.246126, "activity_30": 6.354929}, "trend_signal": 0, "fair_value": 6.570761, "relative_strength": 4.388417, "rate_of_change": -0.4937284142428203, "market_dynamics": -1.117106, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.91924, "high": 6.053334, "low": 5.852194, "close": 6.034178, "volume": 16341448}, "trend_line": 6.454973, "activity_lines": {"activity_5": 6.005443, "activity_10": 6.100005, "activity_20": 6.21502, "activity_30": 6.325742}, "trend_signal": 0, "fair_value": 6.567106, "relative_strength": 3.258433, "rate_of_change": -0.4872828998820843, "market_dynamics": -1.089664, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.043755, "high": 6.12038, "low": 6.015022, "close": 6.043756, "volume": 13998719}, "trend_line": 6.431028, "activity_lines": {"activity_5": 6.009275, "activity_10": 6.078759, "activity_20": 6.18843, "activity_30": 6.299212}, "trend_signal": 0, "fair_value": 6.565263, "relative_strength": 7.847349, "rate_of_change": -0.3709543014354892, "market_dynamics": -1.06407, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.034178, "high": 6.053334, "low": 5.87135, "close": 5.967131, "volume": 12876353}, "trend_line": 6.408041, "activity_lines": {"activity_5": 5.997781, "activity_10": 6.047761, "activity_20": 6.157826, "activity_30": 6.269283}, "trend_signal": 0, "fair_value": 6.562928, "relative_strength": 7.670738, "rate_of_change": -0.3574389662119421, "market_dynamics": -1.070046, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.976709, "high": 6.034178, "low": 5.564852, "close": 5.660633, "volume": 20814398}, "trend_line": 6.375476, "activity_lines": {"activity_5": 5.88476, "activity_10": 5.966086, "activity_20": 6.100631, "activity_30": 6.221063}, "trend_signal": 0, "fair_value": 6.558741, "relative_strength": 4.425281, "rate_of_change": -0.5081896323697048, "market_dynamics": -0.979365, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.651055, "high": 5.651055, "low": 5.124261, "close": 5.47865, "volume": 36473855}, "trend_line": 6.342591, "activity_lines": {"activity_5": 5.737258, "activity_10": 5.861424, "activity_20": 6.030118, "activity_30": 6.163203}, "trend_signal": 0, "fair_value": 6.553332, "relative_strength": 1.237037, "rate_of_change": -0.5158046238429926, "market_dynamics": -0.914139, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.555275, "high": 5.574431, "low": 4.530422, "close": 4.731561, "volume": 45395339}, "trend_line": 6.280972, "activity_lines": {"activity_5": 5.368821, "activity_10": 5.636775, "activity_20": 5.893197, "activity_30": 6.059266}, "trend_signal": 0, "fair_value": 6.544262, "relative_strength": -4.900354, "rate_of_change": -0.9715114848174732, "market_dynamics": -0.923178, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.693249, "high": 4.827342, "low": 4.137722, "close": 4.779451, "volume": 37904496}, "trend_line": 6.216799, "activity_lines": {"activity_5": 5.10319, "activity_10": 5.450438, "activity_20": 5.769321, "activity_30": 5.962393}, "trend_signal": 0, "fair_value": 6.536346, "relative_strength": -12.151361, "rate_of_change": -1.021704920830729, "market_dynamics": -0.901563, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.846498, "high": 5.095528, "low": 4.750717, "close": 5.085949, "volume": 26569352}, "trend_line": 6.159331, "activity_lines": {"activity_5": 5.024011, "activity_10": 5.345602, "activity_20": 5.683027, "activity_30": 5.889435}, "trend_signal": 0, "fair_value": 6.53062, "relative_strength": -8.991936, "rate_of_change": -0.924398553017398, "market_dynamics": -0.954195, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.076372, "high": 5.248777, "low": 4.83692, "close": 5.028481, "volume": 25158842}, "trend_line": 6.097712, "activity_lines": {"activity_5": 4.984422, "activity_10": 5.246512, "activity_20": 5.598284, "activity_30": 5.816477}, "trend_signal": 0, "fair_value": 6.524696, "relative_strength": -13.328705, "rate_of_change": -1.0004170907522312, "market_dynamics": -1.071177, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.038059, "high": 5.047637, "low": 4.894389, "close": 4.971013, "volume": 12675271}, "trend_line": 6.03322, "activity_lines": {"activity_5": 4.96782, "activity_10": 5.155608, "activity_20": 5.515275, "activity_30": 5.743787}, "trend_signal": 0, "fair_value": 6.518064, "relative_strength": -13.511824, "rate_of_change": -1.0576426043079692, "market_dynamics": -1.165808, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98059, "high": 5.13384, "low": 4.951857, "close": 5.13384, "volume": 14613205}, "trend_line": 5.977986, "activity_lines": {"activity_5": 5.039336, "activity_10": 5.111201, "activity_20": 5.454385, "activity_30": 5.685763}, "trend_signal": 0, "fair_value": 6.51084, "relative_strength": -12.759476, "rate_of_change": -0.9154978601808065, "market_dynamics": -1.131876, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.13384, "high": 5.22962, "low": 5.076372, "close": 5.085949, "volume": 16711797}, "trend_line": 5.923072, "activity_lines": {"activity_5": 5.06807, "activity_10": 5.074456, "activity_20": 5.393588, "activity_30": 5.628212}, "trend_signal": 0, "fair_value": 6.501953, "relative_strength": -12.962363, "rate_of_change": -0.9186036902729322, "market_dynamics": -1.063514, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.085949, "high": 5.13384, "low": 4.961435, "close": 5.124262, "volume": 14731021}, "trend_line": 5.876778, "activity_lines": {"activity_5": 5.089142, "activity_10": 5.062091, "activity_20": 5.342094, "activity_30": 5.576676}, "trend_signal": 0, "fair_value": 6.494215, "relative_strength": -10.600339, "rate_of_change": -0.7815876626183254, "market_dynamics": -0.915722, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.152996, "high": 5.354135, "low": 5.114684, "close": 5.325401, "volume": 16770139}, "trend_line": 5.837508, "activity_lines": {"activity_5": 5.174706, "activity_10": 5.101623, "activity_20": 5.315093, "activity_30": 5.541103}, "trend_signal": 0, "fair_value": 6.487033, "relative_strength": -8.362063, "rate_of_change": -0.6682233019521946, "market_dynamics": -0.525467, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.325401, "high": 5.334979, "low": 5.162574, "close": 5.210464, "volume": 17168303}, "trend_line": 5.795364, "activity_lines": {"activity_5": 5.202163, "activity_10": 5.126351, "activity_20": 5.281387, "activity_30": 5.500649}, "trend_signal": 0, "fair_value": 6.479622, "relative_strength": -7.210258, "rate_of_change": -0.7219519013935316, "market_dynamics": -0.294143, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.210464, "high": 5.277511, "low": 4.559157, "close": 4.693249, "volume": 42185798}, "trend_line": 5.734703, "activity_lines": {"activity_5": 5.041252, "activity_10": 5.061917, "activity_20": 5.203851, "activity_30": 5.429544}, "trend_signal": 0, "fair_value": 6.468275, "relative_strength": -16.722123, "rate_of_change": -1.0467159612407524, "market_dynamics": -0.142747, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.645359, "high": 4.827342, "low": 4.587891, "close": 4.827342, "volume": 19153905}, "trend_line": 5.677554, "activity_lines": {"activity_5": 4.954411, "activity_10": 5.02256, "activity_20": 5.147021, "activity_30": 5.371005}, "trend_signal": 0, "fair_value": 6.458013, "relative_strength": -15.886281, "rate_of_change": -0.9965468133223273, "market_dynamics": -0.045368, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.827342, "high": 5.057216, "low": 4.779451, "close": 4.980591, "volume": 7798900}, "trend_line": 5.624875, "activity_lines": {"activity_5": 4.935893, "activity_10": 5.010196, "activity_20": 5.111309, "activity_30": 5.326039}, "trend_signal": 0, "fair_value": 6.448507, "relative_strength": -14.188652, "rate_of_change": -0.9278467452709297, "market_dynamics": -0.051305, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.047637, "high": 5.22962, "low": 5.018903, "close": 5.172152, "volume": 17819055}, "trend_line": 5.57922, "activity_lines": {"activity_5": 4.990807, "activity_10": 5.034576, "activity_20": 5.098583, "activity_30": 5.296832}, "trend_signal": 0, "fair_value": 6.440286, "relative_strength": -12.047115, "rate_of_change": -0.8116624813884752, "market_dynamics": 0.0933, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.143418, "high": 5.210464, "low": 5.057215, "close": 5.114684, "volume": 15416134}, "trend_line": 5.537715, "activity_lines": {"activity_5": 5.036782, "activity_10": 5.045896, "activity_20": 5.084581, "activity_30": 5.266862}, "trend_signal": 0, "fair_value": 6.431584, "relative_strength": -12.623287, "rate_of_change": -0.7439211932850811, "market_dynamics": 0.267962, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.105106, "high": 5.172152, "low": 4.951857, "close": 5.047637, "volume": 14232506}, "trend_line": 5.502276, "activity_lines": {"activity_5": 5.066793, "activity_10": 5.042413, "activity_20": 5.067934, "activity_30": 5.235244}, "trend_signal": 0, "fair_value": 6.423919, "relative_strength": -10.945492, "rate_of_change": -0.6399570942166619, "market_dynamics": 0.445756, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.018903, "high": 5.057216, "low": 4.875232, "close": 4.913545, "volume": 9399502}, "trend_line": 5.45694, "activity_lines": {"activity_5": 5.028481, "activity_10": 5.016117, "activity_20": 5.043213, "activity_30": 5.197261}, "trend_signal": 0, "fair_value": 6.416129, "relative_strength": -12.490084, "rate_of_change": -0.8239499436233264, "market_dynamics": 0.437092, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.894389, "high": 4.903966, "low": 4.386751, "close": 4.549578, "volume": 18304790}, "trend_line": 5.400429, "activity_lines": {"activity_5": 4.8631, "activity_10": 4.92678, "activity_20": 4.989211, "activity_30": 5.138722}, "trend_signal": 0, "fair_value": 6.405667, "relative_strength": -17.628451, "rate_of_change": -1.0355803802130943, "market_dynamics": 0.241957, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.530422, "high": 4.578313, "low": 4.463375, "close": 4.568734, "volume": 7242122}, "trend_line": 5.345515, "activity_lines": {"activity_5": 4.732838, "activity_10": 4.851374, "activity_20": 4.943784, "activity_30": 5.085064}, "trend_signal": 0, "fair_value": 6.395215, "relative_strength": -16.9269, "rate_of_change": -1.0168451432284387, "market_dynamics": -0.044215, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.578313, "high": 4.607047, "low": 4.43, "close": 4.47, "volume": 11979794}, "trend_line": 5.28284, "activity_lines": {"activity_5": 4.609893, "activity_10": 4.771775, "activity_20": 4.894153, "activity_30": 5.028579}, "trend_signal": 0, "fair_value": 6.384412, "relative_strength": -16.708747, "rate_of_change": -1.1724782364281008, "market_dynamics": -0.345527, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.32, "close": 4.52, "volume": 10764822}, "trend_line": 5.221512, "activity_lines": {"activity_5": 4.546594, "activity_10": 4.714729, "activity_20": 4.854087, "activity_30": 4.979363}, "trend_signal": 0, "fair_value": 6.373761, "relative_strength": -13.505611, "rate_of_change": -1.1608907330148273, "market_dynamics": -0.53411, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.43, "close": 4.55, "volume": 6835509}, "trend_line": 5.166612, "activity_lines": {"activity_5": 4.52847, "activity_10": 4.666288, "activity_20": 4.817885, "activity_30": 4.93604}, "trend_signal": 0, "fair_value": 6.363076, "relative_strength": -11.220617, "rate_of_change": -1.0514195888087579, "market_dynamics": -0.666228, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.34, "close": 4.51, "volume": 6677218}, "trend_line": 5.117722, "activity_lines": {"activity_5": 4.521249, "activity_10": 4.615616, "activity_20": 4.778967, "activity_30": 4.893678}, "trend_signal": 0, "fair_value": 6.351088, "relative_strength": -13.329589, "rate_of_change": -0.9462680766428774, "market_dynamics": -0.743235, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.34, "close": 4.44, "volume": 5926603}, "trend_line": 5.063944, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.560774, "activity_20": 4.736124, "activity_30": 4.849954}, "trend_signal": 0, "fair_value": 6.338827, "relative_strength": -14.819581, "rate_of_change": -1.0508190949019787, "market_dynamics": -0.781786, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.21, "close": 4.36, "volume": 6178035}, "trend_line": 5.012608, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.504698, "activity_20": 4.688465, "activity_30": 4.804538}, "trend_signal": 0, "fair_value": 6.325878, "relative_strength": -13.069723, "rate_of_change": -1.0137552863933732, "market_dynamics": -0.811576, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.29, "close": 4.46, "volume": 6442025}, "trend_line": 4.960135, "activity_lines": {"activity_5": 4.442, "activity_10": 4.480526, "activity_20": 4.653239, "activity_30": 4.768886}, "trend_signal": 0, "fair_value": 6.314209, "relative_strength": -10.283085, "rate_of_change": -1.0468203378361123, "market_dynamics": -0.787257, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.37, "close": 4.45, "volume": 4873376}, "trend_line": 4.90701, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.465219, "activity_20": 4.620269, "activity_30": 4.735974}, "trend_signal": 0, "fair_value": 6.302883, "relative_strength": -8.501087, "rate_of_change": -1.0710393971131942, "market_dynamics": -0.760779, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.4, "close": 4.46, "volume": 4443065}, "trend_line": 4.856772, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.460159, "activity_20": 4.591281, "activity_30": 4.707135}, "trend_signal": 0, "fair_value": 6.291214, "relative_strength": -7.599018, "rate_of_change": -1.023800644384245, "market_dynamics": -0.748454, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.29, "close": 4.4, "volume": 6020956}, "trend_line": 4.814751, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.445818, "activity_20": 4.559741, "activity_30": 4.677666}, "trend_signal": 0, "fair_value": 6.279568, "relative_strength": -6.706522, "rate_of_change": -0.8652042961868518, "market_dynamics": -0.727036, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.38, "close": 4.52, "volume": 8568780}, "trend_line": 4.782796, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.456364, "activity_20": 4.544036, "activity_30": 4.65865}, "trend_signal": 0, "fair_value": 6.271014, "relative_strength": -5.818645, "rate_of_change": -0.6636895656701656, "market_dynamics": -0.503928, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.46, "close": 4.51, "volume": 7927643}, "trend_line": 4.775411, "activity_lines": {"activity_5": 4.48, "activity_10": 4.464182, "activity_20": 4.530667, "activity_30": 4.64105}, "trend_signal": 0, "fair_value": 6.262222, "relative_strength": -3.228193, "rate_of_change": -0.1544075892009652, "market_dynamics": -0.155502, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.38, "close": 4.39, "volume": 5019789}, "trend_line": 4.762429, "activity_lines": {"activity_5": 4.454, "activity_10": 4.450364, "activity_20": 4.506742, "activity_30": 4.616185}, "trend_signal": 0, "fair_value": 6.251325, "relative_strength": -3.843738, "rate_of_change": -0.27185094644209784, "market_dynamics": 0.198265, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.32, "close": 4.46, "volume": 3496429}, "trend_line": 4.741564, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.452182, "activity_20": 4.491566, "activity_30": 4.596673}, "trend_signal": 0, "fair_value": 6.240643, "relative_strength": -3.15426, "rate_of_change": -0.4381167677250346, "market_dynamics": 0.548824, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.45, "high": 4.92, "low": 4.41, "close": 4.87, "volume": 11591040}, "trend_line": 4.736281, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.529455, "activity_20": 4.517917, "activity_30": 4.604959}, "trend_signal": 0, "fair_value": 6.231952, "relative_strength": -9.848124, "rate_of_change": -0.11141893265598378, "market_dynamics": 0.930412, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93, "high": 5.28, "low": 4.93, "close": 5.27, "volume": 30069533}, "trend_line": 4.746248, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.671636, "activity_20": 4.583802, "activity_30": 4.639393}, "trend_signal": 0, "fair_value": 6.224836, "relative_strength": -11.413976, "rate_of_change": 0.21043937215717598, "market_dynamics": 1.218631, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.73, "high": 5.74, "low": 4.81, "close": 4.83, "volume": 49357159}, "trend_line": 4.73612, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.717273, "activity_20": 4.607042, "activity_30": 4.644796}, "trend_signal": 0, "fair_value": 6.214203, "relative_strength": -14.539358, "rate_of_change": -0.21338960795980141, "market_dynamics": 1.445115, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.77, "close": 4.85, "volume": 18103314}, "trend_line": 4.728255, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.759818, "activity_20": 4.633224, "activity_30": 4.652143}, "trend_signal": 0, "fair_value": 6.201375, "relative_strength": -16.176726, "rate_of_change": -0.16606420445427458, "market_dynamics": 1.584021, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.83, "close": 5.02, "volume": 20534253}, "trend_line": 4.724779, "activity_lines": {"activity_5": 4.96, "activity_10": 4.826, "activity_20": 4.675899, "activity_30": 4.670965}, "trend_signal": 0, "fair_value": 6.191262, "relative_strength": -14.894649, "rate_of_change": -0.073515493559464, "market_dynamics": 1.490573, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.92, "close": 4.97, "volume": 23941968}, "trend_line": 4.712933, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.872909, "activity_20": 4.711571, "activity_30": 4.686786}, "trend_signal": 0, "fair_value": 6.182747, "relative_strength": -13.92096, "rate_of_change": -0.25072072154063174, "market_dynamics": 1.38621, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.01, "high": 5.3, "low": 4.96, "close": 5.22, "volume": 27676288}, "trend_line": 4.71325, "activity_lines": {"activity_5": 5.038, "activity_10": 4.954909, "activity_20": 4.769143, "activity_30": 4.7195}, "trend_signal": 1, "fair_value": 6.175543, "relative_strength": -14.818547, "rate_of_change": 0.00672617242809921, "market_dynamics": 1.416091, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.1, "close": 5.11, "volume": 26235882}, "trend_line": 4.727142, "activity_lines": {"activity_5": 5.082, "activity_10": 5.004182, "activity_20": 4.812667, "activity_30": 4.745097}, "trend_signal": 1, "fair_value": 6.166996, "relative_strength": -12.961894, "rate_of_change": 0.29474354214182036, "market_dynamics": 1.459261, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.41, "low": 5.12, "close": 5.21, "volume": 32855069}, "trend_line": 4.739897, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.060727, "activity_20": 4.862905, "activity_30": 4.776249}, "trend_signal": 1, "fair_value": 6.157695, "relative_strength": -8.177505, "rate_of_change": 0.26982476938497496, "market_dynamics": 1.503078, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.13, "close": 5.34, "volume": 31122160}, "trend_line": 4.751878, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.126, "activity_20": 4.922381, "activity_30": 4.814965}, "trend_signal": 1, "fair_value": 6.151086, "relative_strength": -6.94943, "rate_of_change": 0.25276920574433526, "market_dynamics": 1.564024, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.33, "close": 5.49, "volume": 27128828}, "trend_line": 4.762473, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.202545, "activity_20": 4.99219, "activity_30": 4.862586}, "trend_signal": 1, "fair_value": 6.14509, "relative_strength": -5.495215, "rate_of_change": 0.22296447846515324, "market_dynamics": 1.530781, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.43, "close": 5.51, "volume": 30575246}, "trend_line": 4.77565, "activity_lines": {"activity_5": 5.404, "activity_10": 5.271455, "activity_20": 5.058905, "activity_30": 4.910814}, "trend_signal": 1, "fair_value": 6.138119, "relative_strength": -4.076742, "rate_of_change": 0.276683983300268, "market_dynamics": 1.556077, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.26, "close": 5.37, "volume": 28599606}, "trend_line": 4.786395, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.310545, "activity_20": 5.10681, "activity_30": 4.949159}, "trend_signal": 1, "fair_value": 6.129495, "relative_strength": -5.453757, "rate_of_change": 0.22499555034393234, "market_dynamics": 1.494049, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.01, "close": 5.18, "volume": 24336470}, "trend_line": 4.795277, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.305273, "activity_20": 5.132286, "activity_30": 4.974553}, "trend_signal": 1, "fair_value": 6.117562, "relative_strength": -8.405121, "rate_of_change": 0.1855676349319234, "market_dynamics": 1.264361, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.83, "close": 4.85, "volume": 19175479}, "trend_line": 4.805291, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.234, "activity_20": 5.122857, "activity_30": 4.978083}, "trend_signal": 1, "fair_value": 6.103107, "relative_strength": -7.147088, "rate_of_change": 0.20883048049155148, "market_dynamics": 0.808225, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.73, "close": 5.04, "volume": 18634830}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.200364, "activity_20": 5.129667, "activity_30": 4.993226}, "trend_signal": 1, "fair_value": 6.091322, "relative_strength": -1.982715, "rate_of_change": 0.326910482632567, "market_dynamics": 0.316422, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.95, "close": 5.15, "volume": 41287182}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.185455, "activity_20": 5.143905, "activity_30": 5.014452}, "trend_signal": 1, "fair_value": 6.079604, "relative_strength": -2.888186, "rate_of_change": 0.47017216345157054, "market_dynamics": 0.064599, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.48, "low": 4.83, "close": 5.01, "volume": 51690772}, "trend_line": 4.86, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.146364, "activity_20": 5.14181, "activity_30": 5.025183}, "trend_signal": 1, "fair_value": 6.066232, "relative_strength": -6.190003, "rate_of_change": 0.3372031974947984, "market_dynamics": -0.096903, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.98, "close": 5.01, "volume": 4547950}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.109091, "activity_20": 5.137333, "activity_30": 5.03486}, "trend_signal": 1, "fair_value": 6.051408, "relative_strength": -4.460467, "rate_of_change": 0.3154938271604946, "market_dynamics": -0.206935, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.91, "close": 5.01, "volume": 14682557}, "trend_line": 4.892, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.075455, "activity_20": 5.129905, "activity_30": 5.043548}, "trend_signal": 1, "fair_value": 6.036933, "relative_strength": -7.863995, "rate_of_change": 0.34186382755803524, "market_dynamics": -0.267031, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.96, "close": 4.99, "volume": 16322256}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.044182, "activity_20": 5.117952, "activity_30": 5.049871}, "trend_signal": 1, "fair_value": 6.021633, "relative_strength": -9.449669, "rate_of_change": 0.3747547015535418, "market_dynamics": -0.555891, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.97, "close": 5.03, "volume": 24734280}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.029273, "activity_20": 5.109238, "activity_30": 5.057591}, "trend_signal": 1, "fair_value": 6.009551, "relative_strength": -10.385976, "rate_of_change": 0.45483676972622317, "market_dynamics": -0.698565, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.04, "high": 5.12, "low": 5.01, "close": 5.04, "volume": 20725446}, "trend_line": 4.952, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.024909, "activity_20": 5.102619, "activity_30": 5.064516}, "trend_signal": 1, "fair_value": 5.998928, "relative_strength": -6.787549, "rate_of_change": 0.391938073257319, "market_dynamics": -0.666228, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.97, "close": 5.02, "volume": 20544748}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.022909, "activity_20": 5.093095, "activity_30": 5.068903}, "trend_signal": 1, "fair_value": 5.987015, "relative_strength": -8.915481, "rate_of_change": 0.383683360258484, "market_dynamics": -0.679852, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.97, "close": 5.1, "volume": 18762563}, "trend_line": 4.992333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.038364, "activity_20": 5.090381, "activity_30": 5.077226}, "trend_signal": 1, "fair_value": 5.974105, "relative_strength": -8.357184, "rate_of_change": 0.42914906457453766, "market_dynamics": -0.643613, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.08, "close": 5.22, "volume": 35564384}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.071091, "activity_20": 5.098714, "activity_30": 5.091914}, "trend_signal": 1, "fair_value": 5.963241, "relative_strength": -3.490679, "rate_of_change": 0.5475195665032709, "market_dynamics": -0.513458, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.27, "high": 5.99, "low": 5.17, "close": 5.17, "volume": 200939611}, "trend_line": 5.041333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.091455, "activity_20": 5.101095, "activity_30": 5.101613}, "trend_signal": 1, "fair_value": 5.953335, "relative_strength": -3.480648, "rate_of_change": 0.43162225701425494, "market_dynamics": -0.271953, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.0, "close": 5.11, "volume": 37555434}, "trend_line": 5.061333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.100545, "activity_20": 5.098, "activity_30": 5.106043}, "trend_signal": 1, "fair_value": 5.944032, "relative_strength": -2.13514, "rate_of_change": 0.3967204705580937, "market_dynamics": -0.064758, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.45, "close": 4.76, "volume": 44840478}, "trend_line": 5.073667, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.044182, "activity_20": 5.061571, "activity_30": 5.086602}, "trend_signal": 0, "fair_value": 5.933706, "relative_strength": -3.616731, "rate_of_change": 0.24369074313031897, "market_dynamics": -0.075738, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.72, "close": 4.95, "volume": 28688175}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.026909, "activity_20": 5.045381, "activity_30": 5.078624}, "trend_signal": 0, "fair_value": 5.923784, "relative_strength": 0.77034, "rate_of_change": 0.321917067083817, "market_dynamics": -0.236786, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.74, "low": 4.89, "close": 5.38, "volume": 154251430}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.088909, "activity_20": 5.072, "activity_30": 5.097333}, "trend_signal": 0, "fair_value": 5.915515, "relative_strength": 7.894712, "rate_of_change": 0.3339882121807534, "market_dynamics": -0.043217, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.2, "close": 5.26, "volume": 30705769}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.122, "activity_20": 5.087714, "activity_30": 5.107204}, "trend_signal": 0, "fair_value": 5.905663, "relative_strength": 5.624106, "rate_of_change": -0.0065204621108353395, "market_dynamics": 0.092504, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.26, "close": 5.45, "volume": 54850733}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.185455, "activity_20": 5.122714, "activity_30": 5.129355}, "trend_signal": 0, "fair_value": 5.898075, "relative_strength": 6.958866, "rate_of_change": 0.4046866576575347, "market_dynamics": 0.551367, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.38, "close": 5.56, "volume": 43982206}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.406, "activity_10": 5.261455, "activity_20": 5.16781, "activity_30": 5.157269}, "trend_signal": 1, "fair_value": 5.892528, "relative_strength": 8.471528, "rate_of_change": 0.4615849994529253, "market_dynamics": 1.000394, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.51, "close": 5.62, "volume": 45324572}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.506, "activity_10": 5.338545, "activity_20": 5.21681, "activity_30": 5.187527}, "trend_signal": 1, "fair_value": 5.889457, "relative_strength": 10.072535, "rate_of_change": 0.388274121529809, "market_dynamics": 1.020273, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.55, "close": 5.56, "volume": 129657850}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.395273, "activity_20": 5.256429, "activity_30": 5.212624}, "trend_signal": 1, "fair_value": 5.885188, "relative_strength": 9.771128, "rate_of_change": 0.3803326242506304, "market_dynamics": 1.210363, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 6.19, "low": 5.53, "close": 6.19, "volume": 104912335}, "trend_line": 5.223, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.560364, "activity_20": 5.353571, "activity_30": 5.277097}, "trend_signal": 1, "fair_value": 5.884609, "relative_strength": 19.960509, "rate_of_change": 0.6229064588423703, "market_dynamics": 1.326231, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.81, "low": 5.89, "close": 5.91, "volume": 359985609}, "trend_line": 5.249667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.656, "activity_20": 5.419095, "activity_30": 5.321419}, "trend_signal": 1, "fair_value": 5.882119, "relative_strength": 14.838506, "rate_of_change": 0.5105686387133788, "market_dynamics": 1.429985, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.78, "low": 5.73, "close": 5.76, "volume": 252782116}, "trend_line": 5.268, "activity_lines": {"activity_5": 5.85, "activity_10": 5.709818, "activity_20": 5.466048, "activity_30": 5.354344}, "trend_signal": 1, "fair_value": 5.878319, "relative_strength": 12.880915, "rate_of_change": 0.3492221506621307, "market_dynamics": 1.450941, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.71, "high": 6.19, "low": 5.65, "close": 5.95, "volume": 108592380}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.78, "activity_20": 5.527524, "activity_30": 5.398344}, "trend_signal": 1, "fair_value": 5.872716, "relative_strength": 12.143642, "rate_of_change": 0.3859719058466199, "market_dynamics": 1.360038, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.74, "close": 5.75, "volume": 84237135}, "trend_line": 5.297, "activity_lines": {"activity_5": 5.856, "activity_10": 5.795636, "activity_20": 5.565476, "activity_30": 5.428129}, "trend_signal": 1, "fair_value": 5.866819, "relative_strength": 6.935119, "rate_of_change": 0.16388907430753663, "market_dynamics": 1.102876, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.74, "close": 5.92, "volume": 63840469}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.835455, "activity_20": 5.616, "activity_30": 5.468323}, "trend_signal": 1, "fair_value": 5.86219, "relative_strength": 7.989361, "rate_of_change": 0.258013970171793, "market_dynamics": 0.874896, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.83, "close": 6.03, "volume": 56624169}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.916, "activity_10": 5.883273, "activity_20": 5.672762, "activity_30": 5.514731}, "trend_signal": 1, "fair_value": 5.858625, "relative_strength": 7.584176, "rate_of_change": 0.4142605815804351, "market_dynamics": 0.819126, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.07, "high": 7.04, "low": 6.04, "close": 6.67, "volume": 183901167}, "trend_line": 5.382333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.036909, "activity_20": 5.785762, "activity_30": 5.601011}, "trend_signal": 1, "fair_value": 5.858744, "relative_strength": 15.902022, "rate_of_change": 0.9313538610230157, "market_dynamics": 0.983198, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.24, "close": 6.29, "volume": 159106923}, "trend_line": 5.430333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.101273, "activity_20": 5.854714, "activity_30": 5.65957}, "trend_signal": 1, "fair_value": 5.856189, "relative_strength": 10.846868, "rate_of_change": 0.8918065827588155, "market_dynamics": 1.14607, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.27, "high": 6.43, "low": 6.22, "close": 6.39, "volume": 50910140}, "trend_line": 5.475333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.171636, "activity_20": 5.927524, "activity_30": 5.721484}, "trend_signal": 1, "fair_value": 5.855409, "relative_strength": 11.037198, "rate_of_change": 0.828678462260048, "market_dynamics": 1.239454, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.16, "close": 6.25, "volume": 62518976}, "trend_line": 5.512, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.201455, "activity_20": 5.981429, "activity_30": 5.771462}, "trend_signal": 1, "fair_value": 5.852, "relative_strength": 3.869401, "rate_of_change": 0.6696761639885567, "market_dynamics": 1.172914, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.19, "close": 6.31, "volume": 61054099}, "trend_line": 5.555333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.241091, "activity_20": 6.035905, "activity_30": 5.822946}, "trend_signal": 1, "fair_value": 5.848857, "relative_strength": 0.357514, "rate_of_change": 0.7861574746008801, "market_dynamics": 0.940947, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.31, "high": 6.45, "low": 6.02, "close": 6.21, "volume": 59092949}, "trend_line": 5.595333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.255273, "activity_20": 6.075143, "activity_30": 5.865183}, "trend_signal": 1, "fair_value": 5.84543, "relative_strength": -5.172154, "rate_of_change": 0.7200288443555055, "market_dynamics": 0.699313, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.98, "close": 6.16, "volume": 45866253}, "trend_line": 5.633667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.252182, "activity_20": 6.102714, "activity_30": 5.901613}, "trend_signal": 1, "fair_value": 5.840131, "relative_strength": -4.914846, "rate_of_change": 0.6851066772969521, "market_dynamics": 0.393465, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 6.4, "low": 6.14, "close": 6.23, "volume": 42601089}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.258, "activity_20": 6.13119, "activity_30": 5.940086}, "trend_signal": 1, "fair_value": 5.833667, "relative_strength": -6.078233, "rate_of_change": 0.7336784371529208, "market_dynamics": 0.083108, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.91, "close": 6.1, "volume": 38823227}, "trend_line": 5.710667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.231455, "activity_20": 6.143238, "activity_30": 5.967505}, "trend_signal": 1, "fair_value": 5.826849, "relative_strength": -8.77775, "rate_of_change": 0.6284933920704866, "market_dynamics": -0.27606, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.66, "close": 5.88, "volume": 48854643}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.161636, "activity_20": 6.130333, "activity_30": 5.97843}, "trend_signal": 1, "fair_value": 5.819874, "relative_strength": -12.768683, "rate_of_change": 0.4903105013827714, "market_dynamics": -0.585794, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.75, "close": 5.94, "volume": 12942868}, "trend_line": 5.769333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.105455, "activity_20": 6.121095, "activity_30": 5.991419}, "trend_signal": 1, "fair_value": 5.812925, "relative_strength": -13.747649, "rate_of_change": 0.5343749689605477, "market_dynamics": -0.825842, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.89, "close": 6.11, "volume": 17544108}, "trend_line": 5.803, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.093455, "activity_20": 6.126238, "activity_30": 6.013398}, "trend_signal": 1, "fair_value": 5.809992, "relative_strength": -10.065844, "rate_of_change": 0.5835509928097466, "market_dynamics": -0.892534, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.95, "close": 6.02, "volume": 33868416}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.068364, "activity_20": 6.120476, "activity_30": 6.027398}, "trend_signal": 1, "fair_value": 5.807318, "relative_strength": -6.758183, "rate_of_change": 0.45953816991211055, "market_dynamics": -0.94148, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.22, "low": 6.02, "close": 6.11, "volume": 27266884}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.048, "activity_10": 6.066364, "activity_20": 6.121095, "activity_30": 6.045484}, "trend_signal": 1, "fair_value": 5.806535, "relative_strength": -9.594496, "rate_of_change": 0.5374749535436597, "market_dynamics": -0.902024, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.07, "high": 6.51, "low": 5.81, "close": 6.04, "volume": 164252511}, "trend_line": 5.892, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.054182, "activity_20": 6.115429, "activity_30": 6.057032}, "trend_signal": 1, "fair_value": 5.803273, "relative_strength": -11.144789, "rate_of_change": 0.5289199795256881, "market_dynamics": -0.755743, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 7.15, "low": 6.11, "close": 6.79, "volume": 245371713}, "trend_line": 5.959667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.183273, "activity_20": 6.180571, "activity_30": 6.114968}, "trend_signal": 1, "fair_value": 5.805236, "relative_strength": -0.450613, "rate_of_change": 1.1484555329259887, "market_dynamics": -0.339209, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 160786634}, "trend_line": 6.018, "activity_lines": {"activity_5": 6.468, "activity_10": 6.285455, "activity_20": 6.232238, "activity_30": 6.162731}, "trend_signal": 1, "fair_value": 5.806742, "relative_strength": -0.491274, "rate_of_change": 0.9787962985180245, "market_dynamics": 0.076897, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.03, "close": 6.03, "volume": 96854880}, "trend_line": 6.039667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.256, "activity_20": 6.216524, "activity_30": 6.163505}, "trend_signal": 1, "fair_value": 5.801505, "relative_strength": -5.534781, "rate_of_change": 0.36003655699567766, "market_dynamics": 0.162396, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.92, "close": 6.08, "volume": 42113667}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.239273, "activity_20": 6.204238, "activity_30": 6.166108}, "trend_signal": 1, "fair_value": 5.796111, "relative_strength": -7.901732, "rate_of_change": 0.45255806321773195, "market_dynamics": 0.134905, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.85, "close": 5.97, "volume": 36111325}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.202909, "activity_20": 6.180714, "activity_30": 6.159849}, "trend_signal": 1, "fair_value": 5.79031, "relative_strength": -10.508204, "rate_of_change": 0.2856930937860528, "market_dynamics": -0.326837, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.65, "close": 5.65, "volume": 34338320}, "trend_line": 6.087333, "activity_lines": {"activity_5": 5.942, "activity_10": 6.106727, "activity_20": 6.127, "activity_30": 6.131828}, "trend_signal": 0, "fair_value": 5.78204, "relative_strength": -15.730291, "rate_of_change": 0.04930696594022901, "market_dynamics": -0.854389, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.63, "high": 5.92, "low": 5.57, "close": 5.92, "volume": 33740485}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.064909, "activity_20": 6.103857, "activity_30": 6.121032}, "trend_signal": 0, "fair_value": 5.774903, "relative_strength": -10.726674, "rate_of_change": 0.16427555384270562, "market_dynamics": -0.97909, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.82, "close": 5.95, "volume": 23940798}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.032, "activity_20": 6.085333, "activity_30": 6.111527}, "trend_signal": 0, "fair_value": 5.768496, "relative_strength": -13.171865, "rate_of_change": 0.21320797141963382, "market_dynamics": -1.033353, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.85, "close": 5.93, "volume": 13413914}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.996727, "activity_20": 6.067, "activity_30": 6.099892}, "trend_signal": 0, "fair_value": 5.762917, "relative_strength": -12.787308, "rate_of_change": -0.14182533095986488, "market_dynamics": -1.010308, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.91, "close": 6.04, "volume": 35481762}, "trend_line": 6.106, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.984727, "activity_20": 6.060667, "activity_30": 6.095914}, "trend_signal": 0, "fair_value": 5.759774, "relative_strength": -14.630265, "rate_of_change": 0.07101338044176976, "market_dynamics": -0.83116, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.94, "close": 6.05, "volume": 41295768}, "trend_line": 6.115667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.974545, "activity_20": 6.056571, "activity_30": 6.092301}, "trend_signal": 0, "fair_value": 5.756576, "relative_strength": -15.181728, "rate_of_change": 0.15831968555519677, "market_dynamics": -0.743743, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.46, "low": 6.01, "close": 6.43, "volume": 43629502}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.046909, "activity_20": 6.089429, "activity_30": 6.112581}, "trend_signal": 0, "fair_value": 5.754142, "relative_strength": -10.701788, "rate_of_change": 0.2616231393893751, "market_dynamics": -0.502551, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.27, "close": 6.53, "volume": 48322079}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.142364, "activity_20": 6.130524, "activity_30": 6.13828}, "trend_signal": 0, "fair_value": 5.752229, "relative_strength": -7.700966, "rate_of_change": 0.4240282454999562, "market_dynamics": -0.201606, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.25, "close": 6.39, "volume": 46808426}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.203273, "activity_20": 6.156857, "activity_30": 6.153269}, "trend_signal": 0, "fair_value": 5.748105, "relative_strength": -7.686155, "rate_of_change": 0.25441453719404444, "market_dynamics": 0.03865, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.26, "close": 6.26, "volume": 40942800}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.234909, "activity_20": 6.169429, "activity_30": 6.15886}, "trend_signal": 0, "fair_value": 5.743088, "relative_strength": -10.735211, "rate_of_change": 0.12419547106886418, "market_dynamics": 0.126817, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31, "high": 6.74, "low": 6.31, "close": 6.7, "volume": 58438904}, "trend_line": 6.182, "activity_lines": {"activity_5": 6.48, "activity_10": 6.341273, "activity_20": 6.222095, "activity_30": 6.192344}, "trend_signal": 1, "fair_value": 5.740534, "relative_strength": -7.080346, "rate_of_change": 0.016178611875106517, "market_dynamics": 0.34073, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.37, "close": 6.66, "volume": 56733485}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.421273, "activity_20": 6.267333, "activity_30": 6.223183}, "trend_signal": 1, "fair_value": 5.73832, "relative_strength": -5.515136, "rate_of_change": 0.1994985441604647, "market_dynamics": 0.574226, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.88, "low": 6.47, "close": 6.72, "volume": 60676070}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.498727, "activity_20": 6.315667, "activity_30": 6.257097}, "trend_signal": 1, "fair_value": 5.735535, "relative_strength": -5.413791, "rate_of_change": 0.17758167021372795, "market_dynamics": 0.817977, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.69, "high": 6.87, "low": 6.01, "close": 6.04, "volume": 53540001}, "trend_line": 6.198333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.438545, "activity_20": 6.295905, "activity_30": 6.24643}, "trend_signal": 1, "fair_value": 5.72857, "relative_strength": -12.345056, "rate_of_change": -0.11280619428482824, "market_dynamics": 0.918291, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.26, "low": 5.68, "close": 6.24, "volume": 53588213}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.412727, "activity_20": 6.295524, "activity_30": 6.249118}, "trend_signal": 1, "fair_value": 5.72462, "relative_strength": -8.62254, "rate_of_change": -0.037639152333379645, "market_dynamics": 0.800734, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.19, "high": 6.49, "low": 5.84, "close": 5.91, "volume": 50066795}, "trend_line": 6.186, "activity_lines": {"activity_5": 6.182, "activity_10": 6.323273, "activity_20": 6.262762, "activity_30": 6.230667}, "trend_signal": 0, "fair_value": 5.718733, "relative_strength": -10.658949, "rate_of_change": -0.1613944480309843, "market_dynamics": 0.353688, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.36, "low": 5.86, "close": 6.23, "volume": 42829618}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.154, "activity_10": 6.294545, "activity_20": 6.264667, "activity_30": 6.233505}, "trend_signal": 0, "fair_value": 5.713703, "relative_strength": -11.920318, "rate_of_change": 0.03771419333980182, "market_dynamics": -0.022085, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 6.28, "low": 6.04, "close": 6.09, "volume": 36836418}, "trend_line": 6.183667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.244, "activity_20": 6.255476, "activity_30": 6.227161}, "trend_signal": 0, "fair_value": 5.70891, "relative_strength": -16.989197, "rate_of_change": -0.07539995019660838, "market_dynamics": -0.198505, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.78, "low": 6.03, "close": 6.49, "volume": 89615039}, "trend_line": 6.196667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.274182, "activity_20": 6.284095, "activity_30": 6.246925}, "trend_signal": 1, "fair_value": 5.707039, "relative_strength": -11.614764, "rate_of_change": 0.21023124304720645, "market_dynamics": -0.211389, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.4, "close": 6.64, "volume": 59793486}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.329818, "activity_20": 6.325048, "activity_30": 6.275527}, "trend_signal": 1, "fair_value": 5.707444, "relative_strength": -10.211244, "rate_of_change": 0.4088165460561414, "market_dynamics": -0.001885, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.44, "close": 6.51, "volume": 28482102}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.466, "activity_10": 6.354909, "activity_20": 6.350429, "activity_30": 6.294108}, "trend_signal": 1, "fair_value": 5.707195, "relative_strength": -14.168576, "rate_of_change": 0.3053680488588756, "market_dynamics": -0.039378, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.15, "close": 6.21, "volume": 33667012}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.328909, "activity_20": 6.343143, "activity_30": 6.292108}, "trend_signal": 1, "fair_value": 5.704186, "relative_strength": -17.659147, "rate_of_change": 0.053404903060414594, "market_dynamics": -0.094097, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.86, "close": 5.97, "volume": 38146516}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.267455, "activity_20": 6.311619, "activity_30": 6.274409}, "trend_signal": 1, "fair_value": 5.699401, "relative_strength": -20.508252, "rate_of_change": -0.026680191463206198, "market_dynamics": -0.463907, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.52, "close": 5.6, "volume": 36367234}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.152364, "activity_20": 6.244762, "activity_30": 6.232946}, "trend_signal": 0, "fair_value": 5.692124, "relative_strength": -24.742304, "rate_of_change": -0.27231950703121516, "market_dynamics": -0.921981, "expectation": {"probability": 50.641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36faaf63-ef1b-487e-95ff-2effb593e8cc/", "share_image": "https://sharemaestro.com/terminal/36faaf63-ef1b-487e-95ff-2effb593e8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}