{"ticker": {"uuid": "36fb3dc4-1d1b-421e-9835-0dbadc4b7a1c", "symbol": "000060", "name": "Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000060 rose 7.38%, moving from 7.18 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.30 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.30"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.34, "close": 7.71, "volume": 1514090568}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.218, "activity_20": 7.060571, "activity_30": 6.874151}, "trend_signal": 1, "fair_value": 5.001521, "relative_strength": 10.298647, "rate_of_change": 1.0896456780806918, "market_dynamics": 0.231972, "expectation": {"probability": 51.1355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.625841, "high": 4.720632, "low": 4.540528, "close": 4.616361, "volume": 112322309}, "trend_line": 4.265631, "activity_lines": {"activity_5": 4.666917, "activity_10": 4.685473, "activity_20": 4.570094, "activity_30": 4.436216}, "trend_signal": 1, "fair_value": 4.275206, "relative_strength": 14.642748, "rate_of_change": 0.4165316011042455, "market_dynamics": 0.642818, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.606882, "high": 4.62584, "low": 4.322506, "close": 4.40782, "volume": 120919294}, "trend_line": 4.280166, "activity_lines": {"activity_5": 4.571493, "activity_10": 4.638767, "activity_20": 4.568378, "activity_30": 4.445389}, "trend_signal": 1, "fair_value": 4.2828, "relative_strength": 10.93167, "rate_of_change": 0.34074677345509746, "market_dynamics": 0.147993, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.455215, "high": 4.568965, "low": 4.407819, "close": 4.568965, "volume": 103280728}, "trend_line": 4.306392, "activity_lines": {"activity_5": 4.550007, "activity_10": 4.623083, "activity_20": 4.579528, "activity_30": 4.464022}, "trend_signal": 1, "fair_value": 4.291598, "relative_strength": 13.63191, "rate_of_change": 0.612733244458262, "market_dynamics": -0.206195, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.559486, "high": 4.701674, "low": 4.540528, "close": 4.625841, "volume": 104224037}, "trend_line": 4.333566, "activity_lines": {"activity_5": 4.562646, "activity_10": 4.617223, "activity_20": 4.592934, "activity_30": 4.484631}, "trend_signal": 1, "fair_value": 4.300811, "relative_strength": 16.754916, "rate_of_change": 0.6310154765288547, "market_dynamics": -0.446761, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.644799, "high": 4.682716, "low": 4.587924, "close": 4.635319, "volume": 86011661}, "trend_line": 4.354104, "activity_lines": {"activity_5": 4.587924, "activity_10": 4.613776, "activity_20": 4.604309, "activity_30": 4.504099}, "trend_signal": 1, "fair_value": 4.3095, "relative_strength": 11.324325, "rate_of_change": 0.4739283998443814, "market_dynamics": -0.610528, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.644798, "high": 4.644798, "low": 4.407819, "close": 4.426778, "volume": 69286211}, "trend_line": 4.37085, "activity_lines": {"activity_5": 4.539896, "activity_10": 4.571378, "activity_20": 4.593747, "activity_30": 4.508788}, "trend_signal": 1, "fair_value": 4.316093, "relative_strength": 8.445939, "rate_of_change": 0.3846026645206334, "market_dynamics": -0.693385, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.379381, "high": 4.646816, "low": 4.360423, "close": 4.598411, "volume": 115254550}, "trend_line": 4.391422, "activity_lines": {"activity_5": 4.561718, "activity_10": 4.568632, "activity_20": 4.598627, "activity_30": 4.523469}, "trend_signal": 1, "fair_value": 4.323669, "relative_strength": 12.578872, "rate_of_change": 0.47066360090143744, "market_dynamics": -0.688764, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.608092, "high": 5.227667, "low": 4.598411, "close": 4.985646, "volume": 696900113}, "trend_line": 4.424586, "activity_lines": {"activity_5": 4.699912, "activity_10": 4.638341, "activity_20": 4.638397, "activity_30": 4.561806}, "trend_signal": 1, "fair_value": 4.333319, "relative_strength": 22.816797, "rate_of_change": 0.755199568613522, "market_dynamics": -0.362731, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.985646, "high": 5.198625, "low": 4.92756, "close": 5.092136, "volume": 402393782}, "trend_line": 4.45656, "activity_lines": {"activity_5": 4.845825, "activity_10": 4.723973, "activity_20": 4.684428, "activity_30": 4.604874}, "trend_signal": 1, "fair_value": 4.344119, "relative_strength": 22.438142, "rate_of_change": 0.7226438812580419, "market_dynamics": -0.031768, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.03405, "high": 5.576179, "low": 5.03405, "close": 5.460008, "volume": 438247836}, "trend_line": 4.505535, "activity_lines": {"activity_5": 5.083275, "activity_10": 4.870598, "activity_20": 4.761965, "activity_30": 4.669612}, "trend_signal": 1, "fair_value": 4.355408, "relative_strength": 33.35486, "rate_of_change": 1.0989417846949314, "market_dynamics": 0.517511, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.382561, "high": 5.547136, "low": 5.334157, "close": 5.518093, "volume": 299680740}, "trend_line": 4.561187, "activity_lines": {"activity_5": 5.285107, "activity_10": 5.011755, "activity_20": 4.840656, "activity_30": 4.734939}, "trend_signal": 1, "fair_value": 4.363157, "relative_strength": 30.070246, "rate_of_change": 1.2351918251661624, "market_dynamics": 1.000483, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.518093, "high": 6.050541, "low": 5.460008, "close": 5.663306, "volume": 611733783}, "trend_line": 4.620415, "activity_lines": {"activity_5": 5.46259, "activity_10": 5.162919, "activity_20": 4.927799, "activity_30": 4.806043}, "trend_signal": 1, "fair_value": 4.373004, "relative_strength": 30.77139, "rate_of_change": 1.2985216348288298, "market_dynamics": 1.260997, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.750434, "high": 5.760115, "low": 5.295433, "close": 5.305114, "volume": 301854095}, "trend_line": 4.667071, "activity_lines": {"activity_5": 5.449682, "activity_10": 5.226131, "activity_20": 4.975301, "activity_30": 4.850217}, "trend_signal": 1, "fair_value": 4.381081, "relative_strength": 26.442217, "rate_of_change": 1.009779424575489, "market_dynamics": 1.293602, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.266391, "high": 5.363199, "low": 5.101816, "close": 5.150221, "volume": 173246075}, "trend_line": 4.705089, "activity_lines": {"activity_5": 5.363845, "activity_10": 5.247796, "activity_20": 5.004411, "activity_30": 4.881388}, "trend_signal": 1, "fair_value": 4.386822, "relative_strength": 25.901794, "rate_of_change": 0.814600849226423, "market_dynamics": 1.129652, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.150221, "high": 5.217986, "low": 4.966284, "close": 5.014688, "volume": 171513966}, "trend_line": 4.732269, "activity_lines": {"activity_5": 5.228958, "activity_10": 5.235284, "activity_20": 5.018297, "activity_30": 4.901362}, "trend_signal": 1, "fair_value": 4.390993, "relative_strength": 25.612805, "rate_of_change": 0.5776723883437601, "market_dynamics": 0.833996, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.276072, "high": 5.305114, "low": 4.821071, "close": 5.005008, "volume": 298650977}, "trend_line": 4.757863, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.214114, "activity_20": 5.029183, "activity_30": 4.918958}, "trend_signal": 1, "fair_value": 4.396562, "relative_strength": 20.562243, "rate_of_change": 0.5408399226671347, "market_dynamics": 0.465677, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.005007, "high": 5.37288, "low": 5.005007, "close": 5.179263, "volume": 247258922}, "trend_line": 4.791161, "activity_lines": {"activity_5": 5.104398, "activity_10": 5.214114, "activity_20": 5.056123, "activity_30": 4.946146}, "trend_signal": 1, "fair_value": 4.40354, "relative_strength": 26.026011, "rate_of_change": 0.699852013393395, "market_dynamics": 0.296984, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.179263, "high": 5.3632, "low": 5.15022, "close": 5.276072, "volume": 195364934}, "trend_line": 4.828002, "activity_lines": {"activity_5": 5.152802, "activity_10": 5.221155, "activity_20": 5.090054, "activity_30": 4.97743}, "trend_signal": 1, "fair_value": 4.411314, "relative_strength": 29.072447, "rate_of_change": 0.7689367984085674, "market_dynamics": 0.213096, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.247029, "high": 5.25671, "low": 4.975965, "close": 5.043731, "volume": 173434300}, "trend_line": 4.851095, "activity_lines": {"activity_5": 5.125696, "activity_10": 5.180671, "activity_20": 5.099574, "activity_30": 4.991348}, "trend_signal": 1, "fair_value": 4.41719, "relative_strength": 22.239372, "rate_of_change": 0.4783138035154139, "market_dynamics": 0.082273, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.024369, "high": 5.043731, "low": 4.937241, "close": 4.975965, "volume": 116611701}, "trend_line": 4.86561, "activity_lines": {"activity_5": 5.0831, "activity_10": 5.128747, "activity_20": 5.101326, "activity_30": 4.999404}, "trend_signal": 1, "fair_value": 4.423566, "relative_strength": 20.667297, "rate_of_change": 0.2992107967376495, "market_dynamics": -0.129366, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.975965, "high": 4.975965, "low": 4.733943, "close": 4.753305, "volume": 150068171}, "trend_line": 4.877758, "activity_lines": {"activity_5": 4.968866, "activity_10": 5.045139, "activity_20": 5.07998, "activity_30": 4.992159}, "trend_signal": 1, "fair_value": 4.427521, "relative_strength": 15.26188, "rate_of_change": 0.2496706476680175, "market_dynamics": -0.4827, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.772667, "high": 4.782348, "low": 4.569368, "close": 4.58873, "volume": 115727541}, "trend_line": 4.880629, "activity_lines": {"activity_5": 4.816553, "activity_10": 4.945514, "activity_20": 5.042309, "activity_30": 4.973512}, "trend_signal": 0, "fair_value": 4.432641, "relative_strength": 16.419972, "rate_of_change": 0.058859008585498626, "market_dynamics": -0.856153, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.569368, "high": 4.666177, "low": 4.337027, "close": 4.58873, "volume": 176449816}, "trend_line": 4.882235, "activity_lines": {"activity_5": 4.70361, "activity_10": 4.865427, "activity_20": 5.003775, "activity_30": 4.95468}, "trend_signal": 0, "fair_value": 4.438053, "relative_strength": 13.489198, "rate_of_change": 0.03290559475018024, "market_dynamics": -1.065033, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.58873, "high": 4.637135, "low": 4.520964, "close": 4.520964, "volume": 129433620}, "trend_line": 4.877476, "activity_lines": {"activity_5": 4.6139, "activity_10": 4.786044, "activity_20": 4.958694, "activity_30": 4.931372}, "trend_signal": 0, "fair_value": 4.442389, "relative_strength": 10.383244, "rate_of_change": -0.09747584866357227, "market_dynamics": -1.234634, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.550006, "high": 4.579049, "low": 4.307985, "close": 4.375751, "volume": 250789983}, "trend_line": 4.870719, "activity_lines": {"activity_5": 4.510638, "activity_10": 4.691699, "activity_20": 4.900282, "activity_30": 4.899002}, "trend_signal": 0, "fair_value": 4.445209, "relative_strength": 5.138751, "rate_of_change": -0.13853476675230095, "market_dynamics": -1.221831, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.356389, "high": 4.530645, "low": 4.337027, "close": 4.491921, "volume": 152794346}, "trend_line": 4.857408, "activity_lines": {"activity_5": 4.486113, "activity_10": 4.630094, "activity_20": 4.85417, "activity_30": 4.874564}, "trend_signal": 0, "fair_value": 4.449299, "relative_strength": 7.375532, "rate_of_change": -0.27328614112207766, "market_dynamics": -1.196971, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.491921, "high": 4.520964, "low": 4.36607, "close": 4.385432, "volume": 129330359}, "trend_line": 4.846551, "activity_lines": {"activity_5": 4.443517, "activity_10": 4.558455, "activity_20": 4.797606, "activity_30": 4.844114}, "trend_signal": 0, "fair_value": 4.4537, "relative_strength": 5.910866, "rate_of_change": -0.22351426933872057, "market_dynamics": -1.22865, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.375751, "high": 4.414475, "low": 4.259581, "close": 4.298305, "volume": 136692638}, "trend_line": 4.829945, "activity_lines": {"activity_5": 4.385432, "activity_10": 4.485409, "activity_20": 4.733759, "activity_30": 4.808743}, "trend_signal": 0, "fair_value": 4.456199, "relative_strength": 4.64094, "rate_of_change": -0.34263541227564626, "market_dynamics": -1.250329, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.346708, "high": 4.385432, "low": 4.172453, "close": 4.211176, "volume": 148531351}, "trend_line": 4.811383, "activity_lines": {"activity_5": 4.317666, "activity_10": 4.414299, "activity_20": 4.664886, "activity_30": 4.768823}, "trend_signal": 0, "fair_value": 4.457147, "relative_strength": 3.950112, "rate_of_change": -0.3843107944293401, "market_dynamics": -1.285274, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.191815, "high": 4.259581, "low": 4.124049, "close": 4.172453, "volume": 117868120}, "trend_line": 4.79785, "activity_lines": {"activity_5": 4.257645, "activity_10": 4.351285, "activity_20": 4.596521, "activity_30": 4.727601}, "trend_signal": 0, "fair_value": 4.45516, "relative_strength": 4.423416, "rate_of_change": -0.2812704787791742, "market_dynamics": -1.310091, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.172453, "high": 4.182134, "low": 4.02724, "close": 4.114368, "volume": 124099964}, "trend_line": 4.781117, "activity_lines": {"activity_5": 4.191815, "activity_10": 4.29232, "activity_20": 4.528755, "activity_30": 4.683506}, "trend_signal": 0, "fair_value": 4.453034, "relative_strength": 4.391755, "rate_of_change": -0.3487603822545584, "market_dynamics": -1.305389, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.095006, "high": 4.220857, "low": 4.017559, "close": 4.182134, "volume": 153775345}, "trend_line": 4.773594, "activity_lines": {"activity_5": 4.173744, "activity_10": 4.257293, "activity_20": 4.474127, "activity_30": 4.644861}, "trend_signal": 0, "fair_value": 4.45181, "relative_strength": 2.336382, "rate_of_change": -0.15734816780262742, "market_dynamics": -1.271801, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.191815, "high": 4.327346, "low": 4.172453, "close": 4.201496, "volume": 135314617}, "trend_line": 4.761346, "activity_lines": {"activity_5": 4.17568, "activity_10": 4.233179, "activity_20": 4.428397, "activity_30": 4.607952}, "trend_signal": 0, "fair_value": 4.452228, "relative_strength": 6.905541, "rate_of_change": -0.25657816730958855, "market_dynamics": -1.268446, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.201496, "high": 4.211177, "low": 4.065963, "close": 4.162773, "volume": 129406086}, "trend_line": 4.74591, "activity_lines": {"activity_5": 4.171163, "activity_10": 4.209065, "activity_20": 4.384234, "activity_30": 4.569334}, "trend_signal": 0, "fair_value": 4.450763, "relative_strength": 6.811493, "rate_of_change": -0.3241940409287487, "market_dynamics": -1.248209, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.143411, "high": 4.153091, "low": 3.765857, "close": 3.882027, "volume": 171323706}, "trend_line": 4.7208, "activity_lines": {"activity_5": 4.07629, "activity_10": 4.140418, "activity_20": 4.318035, "activity_30": 4.5136}, "trend_signal": 0, "fair_value": 4.447207, "relative_strength": 1.537023, "rate_of_change": -0.5290871508309393, "market_dynamics": -1.173747, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.862665, "high": 4.085325, "low": 3.58192, "close": 4.056283, "volume": 211317813}, "trend_line": 4.70845, "activity_lines": {"activity_5": 4.058865, "activity_10": 4.112432, "activity_20": 4.273826, "activity_30": 4.470728}, "trend_signal": 0, "fair_value": 4.445059, "relative_strength": 5.844868, "rate_of_change": -0.26160820199965346, "market_dynamics": -0.967689, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.065963, "high": 4.095006, "low": 3.601282, "close": 3.698091, "volume": 165017532}, "trend_line": 4.67844, "activity_lines": {"activity_5": 3.925914, "activity_10": 4.02724, "activity_20": 4.200021, "activity_30": 4.405543}, "trend_signal": 0, "fair_value": 4.440615, "relative_strength": 4.463281, "rate_of_change": -0.6373647378648997, "market_dynamics": -0.864697, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.678729, "high": 4.327346, "low": 3.456069, "close": 4.124049, "volume": 293619464}, "trend_line": 4.64972, "activity_lines": {"activity_5": 3.967219, "activity_10": 4.031993, "activity_20": 4.173836, "activity_30": 4.369776}, "trend_signal": 0, "fair_value": 4.441589, "relative_strength": 5.856876, "rate_of_change": -0.6138798402886402, "market_dynamics": -0.471828, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.13373, "high": 4.230538, "low": 4.075644, "close": 4.191814, "volume": 216319117}, "trend_line": 4.619709, "activity_lines": {"activity_5": 4.036275, "activity_10": 4.052234, "activity_20": 4.159591, "activity_30": 4.340234}, "trend_signal": 0, "fair_value": 4.442879, "relative_strength": 4.131317, "rate_of_change": -0.6454367144688283, "market_dynamics": -0.098775, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.191815, "high": 4.230538, "low": 4.065963, "close": 4.220858, "volume": 217329802}, "trend_line": 4.578404, "activity_lines": {"activity_5": 4.113077, "activity_10": 4.078109, "activity_20": 4.152169, "activity_30": 4.314502}, "trend_signal": 0, "fair_value": 4.445408, "relative_strength": 0.395285, "rate_of_change": -0.8941039359838545, "market_dynamics": 0.144374, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.240219, "high": 4.482241, "low": 4.153091, "close": 4.424156, "volume": 278648506}, "trend_line": 4.541939, "activity_lines": {"activity_5": 4.235056, "activity_10": 4.140066, "activity_20": 4.167705, "activity_30": 4.30455}, "trend_signal": 0, "fair_value": 4.450232, "relative_strength": 5.499387, "rate_of_change": -0.7964565818132202, "market_dynamics": 0.656961, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.424155, "high": 4.57905, "low": 4.2499, "close": 4.57905, "volume": 335455826}, "trend_line": 4.505798, "activity_lines": {"activity_5": 4.384142, "activity_10": 4.224554, "activity_20": 4.19956, "activity_30": 4.306944}, "trend_signal": 0, "fair_value": 4.454297, "relative_strength": 6.000116, "rate_of_change": -0.7957174237698866, "market_dynamics": 0.935081, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.627454, "high": 4.637135, "low": 4.385433, "close": 4.404794, "volume": 310526601}, "trend_line": 4.475787, "activity_lines": {"activity_5": 4.416411, "activity_10": 4.270142, "activity_20": 4.214865, "activity_30": 4.300428}, "trend_signal": 0, "fair_value": 4.453741, "relative_strength": 2.13309, "rate_of_change": -0.6660529389022767, "market_dynamics": 1.118921, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.395113, "high": 4.511284, "low": 4.298304, "close": 4.540326, "volume": 199615016}, "trend_line": 4.455457, "activity_lines": {"activity_5": 4.475142, "activity_10": 4.336676, "activity_20": 4.243953, "activity_30": 4.304592}, "trend_signal": 0, "fair_value": 4.455397, "relative_strength": 6.738939, "rate_of_change": -0.4542217938431923, "market_dynamics": 1.187806, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.608092, "high": 4.840433, "low": 4.530645, "close": 4.81139, "volume": 282700713}, "trend_line": 4.448681, "activity_lines": {"activity_5": 4.600993, "activity_10": 4.44563, "activity_20": 4.298765, "activity_30": 4.327555}, "trend_signal": 0, "fair_value": 4.459024, "relative_strength": 10.869573, "rate_of_change": -0.15208316453284898, "market_dynamics": 1.256291, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.888837, "high": 5.082454, "low": 4.646815, "close": 4.879156, "volume": 634203644}, "trend_line": 4.444485, "activity_lines": {"activity_5": 4.710064, "activity_10": 4.550007, "activity_20": 4.357957, "activity_30": 4.355328}, "trend_signal": 0, "fair_value": 4.46291, "relative_strength": 15.646822, "rate_of_change": -0.09432009173054716, "market_dynamics": 1.310407, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.772666, "high": 4.879156, "low": 4.47256, "close": 4.724263, "volume": 467358724}, "trend_line": 4.429319, "activity_lines": {"activity_5": 4.73717, "activity_10": 4.61126, "activity_20": 4.400553, "activity_30": 4.373378}, "trend_signal": 0, "fair_value": 4.466621, "relative_strength": 10.767723, "rate_of_change": -0.3412318862590531, "market_dynamics": 1.369398, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.753305, "high": 4.792028, "low": 4.337028, "close": 4.627454, "volume": 368742583}, "trend_line": 4.407698, "activity_lines": {"activity_5": 4.722326, "activity_10": 4.636255, "activity_20": 4.432315, "activity_30": 4.386161}, "trend_signal": 0, "fair_value": 4.470121, "relative_strength": 6.052929, "rate_of_change": -0.4881337289095608, "market_dynamics": 1.410772, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.569368, "high": 4.714582, "low": 4.501603, "close": 4.57905, "volume": 144512369}, "trend_line": 4.392209, "activity_lines": {"activity_5": 4.676504, "activity_10": 4.643295, "activity_20": 4.457901, "activity_30": 4.397216}, "trend_signal": 1, "fair_value": 4.472667, "relative_strength": 3.309697, "rate_of_change": -0.3514079231381016, "market_dynamics": 1.198298, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.57905, "high": 4.850114, "low": 4.530645, "close": 4.753305, "volume": 368618158}, "trend_line": 4.384787, "activity_lines": {"activity_5": 4.686185, "activity_10": 4.674978, "activity_20": 4.49833, "activity_30": 4.420512}, "trend_signal": 1, "fair_value": 4.475397, "relative_strength": 5.366075, "rate_of_change": -0.16898102981893712, "market_dynamics": 1.068694, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.685539, "high": 4.743625, "low": 4.520965, "close": 4.656497, "volume": 347684683}, "trend_line": 4.38156, "activity_lines": {"activity_5": 4.667468, "activity_10": 4.679379, "activity_20": 4.526773, "activity_30": 4.438042}, "trend_signal": 1, "fair_value": 4.477447, "relative_strength": 3.224561, "rate_of_change": -0.07359536506562049, "market_dynamics": 0.971146, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.753304, "high": 4.927561, "low": 4.433837, "close": 4.47256, "volume": 487091247}, "trend_line": 4.377688, "activity_lines": {"activity_5": 4.602284, "activity_10": 4.646112, "activity_20": 4.535117, "activity_30": 4.443913}, "trend_signal": 1, "fair_value": 4.478727, "relative_strength": 1.896638, "rate_of_change": -0.08837035211204045, "market_dynamics": 0.853473, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47256, "high": 4.792028, "low": 4.47256, "close": 4.540326, "volume": 420773156}, "trend_line": 4.376074, "activity_lines": {"activity_5": 4.576468, "activity_10": 4.627102, "activity_20": 4.548532, "activity_30": 4.454406}, "trend_signal": 1, "fair_value": 4.480792, "relative_strength": 3.811285, "rate_of_change": -0.03686877639521145, "market_dynamics": 0.78866, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.501602, "high": 4.569368, "low": 4.346709, "close": 4.414475, "volume": 268796645}, "trend_line": 4.372524, "activity_lines": {"activity_5": 4.514511, "activity_10": 4.582746, "activity_20": 4.548347, "activity_30": 4.456883}, "trend_signal": 1, "fair_value": 4.480006, "relative_strength": 1.81349, "rate_of_change": -0.08112294261933688, "market_dynamics": 0.415446, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.337028, "high": 4.346708, "low": 4.172453, "close": 4.230538, "volume": 175007867}, "trend_line": 4.367684, "activity_lines": {"activity_5": 4.402212, "activity_10": 4.507235, "activity_20": 4.529447, "activity_30": 4.447723}, "trend_signal": 1, "fair_value": 4.478683, "relative_strength": -2.55983, "rate_of_change": -0.11069121633181707, "market_dynamics": -0.078796, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.211176, "high": 4.307985, "low": 4.153091, "close": 4.172453, "volume": 161297817}, "trend_line": 4.357035, "activity_lines": {"activity_5": 4.305404, "activity_10": 4.431724, "activity_20": 4.503354, "activity_30": 4.435127}, "trend_signal": 0, "fair_value": 4.477339, "relative_strength": -2.038203, "rate_of_change": -0.24381342606287246, "market_dynamics": -0.485642, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.104687, "high": 4.162772, "low": 4.017559, "close": 4.104687, "volume": 170683377}, "trend_line": 4.347677, "activity_lines": {"activity_5": 4.218276, "activity_10": 4.356742, "activity_20": 4.470255, "activity_30": 4.418847}, "trend_signal": 0, "fair_value": 4.475384, "relative_strength": -1.492598, "rate_of_change": -0.2147790871544469, "market_dynamics": -0.837915, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14341, "high": 4.2499, "low": 4.095006, "close": 4.211176, "volume": 148758056}, "trend_line": 4.344773, "activity_lines": {"activity_5": 4.191169, "activity_10": 4.312386, "activity_20": 4.445361, "activity_30": 4.41004}, "trend_signal": 0, "fair_value": 4.474638, "relative_strength": 2.491434, "rate_of_change": -0.06679429037621741, "market_dynamics": -0.989217, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.211176, "high": 4.365098, "low": 4.119868, "close": 4.316052, "volume": 187215251}, "trend_line": 4.348268, "activity_lines": {"activity_5": 4.220965, "activity_10": 4.294666, "activity_20": 4.430041, "activity_30": 4.408187}, "trend_signal": 0, "fair_value": 4.474506, "relative_strength": 2.868231, "rate_of_change": 0.08044148681645798, "market_dynamics": -0.97063, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.296434, "high": 4.365099, "low": 4.110059, "close": 4.168914, "volume": 159585253}, "trend_line": 4.348151, "activity_lines": {"activity_5": 4.208276, "activity_10": 4.254977, "activity_20": 4.400116, "activity_30": 4.396616}, "trend_signal": 0, "fair_value": 4.474571, "relative_strength": -1.22872, "rate_of_change": -0.002690726514565496, "market_dynamics": -0.963238, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.139487, "high": 4.168915, "low": 3.913875, "close": 4.011967, "volume": 158388023}, "trend_line": 4.344737, "activity_lines": {"activity_5": 4.147379, "activity_10": 4.197377, "activity_20": 4.355491, "activity_30": 4.374927}, "trend_signal": 0, "fair_value": 4.473153, "relative_strength": -1.591589, "rate_of_change": -0.0785161324894044, "market_dynamics": -0.999908, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.002158, "high": 4.178724, "low": 3.953112, "close": 4.10025, "volume": 127588313}, "trend_line": 4.342008, "activity_lines": {"activity_5": 4.126609, "activity_10": 4.167547, "activity_20": 4.321236, "activity_30": 4.359154}, "trend_signal": 0, "fair_value": 4.473075, "relative_strength": 1.192309, "rate_of_change": -0.0628116270329004, "market_dynamics": -1.018823, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.070822, "high": 4.110059, "low": 3.982539, "close": 4.041395, "volume": 131334880}, "trend_line": 4.336671, "activity_lines": {"activity_5": 4.086517, "activity_10": 4.133785, "activity_20": 4.283656, "activity_30": 4.339759}, "trend_signal": 0, "fair_value": 4.470359, "relative_strength": 1.703763, "rate_of_change": -0.12291548057949053, "market_dynamics": -1.076769, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.031586, "high": 4.10025, "low": 3.982539, "close": 4.031586, "volume": 115941169}, "trend_line": 4.332298, "activity_lines": {"activity_5": 4.054474, "activity_10": 4.107312, "activity_20": 4.246873, "activity_30": 4.320076}, "trend_signal": 0, "fair_value": 4.467341, "relative_strength": 2.077005, "rate_of_change": -0.10083771630359283, "market_dynamics": -1.131617, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.031585, "high": 4.10025, "low": 3.933494, "close": 3.97273, "volume": 111806584}, "trend_line": 4.335322, "activity_lines": {"activity_5": 4.021776, "activity_10": 4.077099, "activity_20": 4.206907, "activity_30": 4.296878}, "trend_signal": 0, "fair_value": 4.461328, "relative_strength": 2.673518, "rate_of_change": 0.06980129252419653, "market_dynamics": -1.164393, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.992349, "high": 4.168915, "low": 3.982539, "close": 4.119868, "volume": 184404463}, "trend_line": 4.337441, "activity_lines": {"activity_5": 4.051204, "activity_10": 4.078325, "activity_20": 4.184948, "activity_30": 4.282978}, "trend_signal": 0, "fair_value": 4.456615, "relative_strength": 4.347499, "rate_of_change": 0.04887756895567218, "market_dynamics": -1.013629, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10025, "high": 4.139486, "low": 3.933494, "close": 3.962921, "volume": 147872939}, "trend_line": 4.346269, "activity_lines": {"activity_5": 4.021122, "activity_10": 4.051972, "activity_20": 4.151656, "activity_30": 4.258816}, "trend_signal": 0, "fair_value": 4.450242, "relative_strength": 3.091859, "rate_of_change": 0.20353014600083966, "market_dynamics": -1.006979, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.933494, "high": 3.97273, "low": 3.835401, "close": 3.894257, "volume": 103860949}, "trend_line": 4.338609, "activity_lines": {"activity_5": 3.977308, "activity_10": 4.015712, "activity_20": 4.115451, "activity_30": 4.229653}, "trend_signal": 0, "fair_value": 4.442, "relative_strength": 3.134037, "rate_of_change": -0.17624311794784087, "market_dynamics": -0.984006, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.894257, "high": 4.070822, "low": 3.825592, "close": 4.061013, "volume": 93871917}, "trend_line": 4.334249, "activity_lines": {"activity_5": 3.998888, "activity_10": 4.015534, "activity_20": 4.098619, "activity_30": 4.211744}, "trend_signal": 0, "fair_value": 4.43572, "relative_strength": 6.33404, "rate_of_change": -0.10049303820648835, "market_dynamics": -0.771569, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.061013, "high": 4.561283, "low": 4.041395, "close": 4.492618, "volume": 257285530}, "trend_line": 4.343308, "activity_lines": {"activity_5": 4.162375, "activity_10": 4.098466, "activity_20": 4.125359, "activity_30": 4.221961}, "trend_signal": 0, "fair_value": 4.428814, "relative_strength": 0.030422, "rate_of_change": 0.20900968080053997, "market_dynamics": -0.323755, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.659375, "high": 4.904605, "low": 4.60052, "close": 4.865368, "volume": 149267102}, "trend_line": 4.358015, "activity_lines": {"activity_5": 4.415452, "activity_10": 4.243286, "activity_20": 4.188841, "activity_30": 4.255643}, "trend_signal": 0, "fair_value": 4.423703, "relative_strength": -1.977755, "rate_of_change": 0.33861287295304826, "market_dynamics": 0.264721, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.355829, "high": 5.355829, "low": 4.669184, "close": 4.737848, "volume": 474399358}, "trend_line": 4.363308, "activity_lines": {"activity_5": 4.576323, "activity_10": 4.349404, "activity_20": 4.239182, "activity_30": 4.280148}, "trend_signal": 0, "fair_value": 4.415632, "relative_strength": -0.010173, "rate_of_change": 0.12145437773848856, "market_dynamics": 0.960195, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.747658, "high": 4.806513, "low": 4.531855, "close": 4.629947, "volume": 253295452}, "trend_line": 4.370813, "activity_lines": {"activity_5": 4.649565, "activity_10": 4.42431, "activity_20": 4.277985, "activity_30": 4.297351}, "trend_signal": 0, "fair_value": 4.410024, "relative_strength": -4.991269, "rate_of_change": 0.1720025265234564, "market_dynamics": 1.350852, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.639756, "high": 4.757467, "low": 4.620138, "close": 4.737848, "volume": 256625422}, "trend_line": 4.377397, "activity_lines": {"activity_5": 4.709728, "activity_10": 4.508134, "activity_20": 4.326637, "activity_30": 4.32103}, "trend_signal": 0, "fair_value": 4.407071, "relative_strength": -5.047809, "rate_of_change": 0.1506355911360231, "market_dynamics": 1.305322, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.737848, "high": 5.041934, "low": 4.688803, "close": 4.914414, "volume": 395688949}, "trend_line": 4.380831, "activity_lines": {"activity_5": 4.783624, "activity_10": 4.61122, "activity_20": 4.390565, "activity_30": 4.355677}, "trend_signal": 0, "fair_value": 4.408046, "relative_strength": 0.037337, "rate_of_change": 0.0784484477875663, "market_dynamics": 1.377205, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.983079, "high": 5.247927, "low": 4.865368, "close": 5.081171, "volume": 483301421}, "trend_line": 4.387565, "activity_lines": {"activity_5": 4.884986, "activity_10": 4.727504, "activity_20": 4.467117, "activity_30": 4.40086}, "trend_signal": 1, "fair_value": 4.409614, "relative_strength": -3.098151, "rate_of_change": 0.1537151284767818, "market_dynamics": 1.395534, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.061553, "high": 5.100789, "low": 4.767276, "close": 4.767276, "volume": 290751328}, "trend_line": 4.388999, "activity_lines": {"activity_5": 4.86733, "activity_10": 4.769238, "activity_20": 4.509448, "activity_30": 4.425357}, "trend_signal": 1, "fair_value": 4.408278, "relative_strength": -5.61276, "rate_of_change": 0.03268327648706545, "market_dynamics": 1.360976, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.786895, "high": 4.884987, "low": 4.659375, "close": 4.659375, "volume": 210327888}, "trend_line": 4.390063, "activity_lines": {"activity_5": 4.811745, "activity_10": 4.776729, "activity_20": 4.538348, "activity_30": 4.442801}, "trend_signal": 1, "fair_value": 4.406786, "relative_strength": -4.992708, "rate_of_change": 0.02424242976586483, "market_dynamics": 1.208074, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.678993, "high": 4.786895, "low": 4.541665, "close": 4.757467, "volume": 194999568}, "trend_line": 4.39601, "activity_lines": {"activity_5": 4.786895, "activity_10": 4.788143, "activity_20": 4.574455, "activity_30": 4.466504}, "trend_signal": 1, "fair_value": 4.407826, "relative_strength": -4.5843, "rate_of_change": 0.1354650263561323, "market_dynamics": 0.955454, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.767277, "high": 5.032125, "low": 4.698612, "close": 4.84575, "volume": 364538395}, "trend_line": 4.399092, "activity_lines": {"activity_5": 4.790164, "activity_10": 4.802946, "activity_20": 4.616868, "activity_30": 4.49552}, "trend_signal": 1, "fair_value": 4.411277, "relative_strength": -4.458149, "rate_of_change": 0.07010903068917361, "market_dynamics": 0.757877, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.894796, "high": 5.09098, "low": 4.865368, "close": 4.875177, "volume": 407053996}, "trend_line": 4.406381, "activity_lines": {"activity_5": 4.807821, "activity_10": 4.816679, "activity_20": 4.658861, "activity_30": 4.526235}, "trend_signal": 1, "fair_value": 4.414084, "relative_strength": -3.232256, "rate_of_change": 0.1656932839776959, "market_dynamics": 0.772631, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.855559, "high": 4.884987, "low": 4.698612, "close": 4.737848, "volume": 189890212}, "trend_line": 4.415224, "activity_lines": {"activity_5": 4.793434, "activity_10": 4.805264, "activity_20": 4.683664, "activity_30": 4.54762}, "trend_signal": 1, "fair_value": 4.415713, "relative_strength": -5.372847, "rate_of_change": 0.2006862320802627, "market_dynamics": 0.676857, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.72804, "high": 4.757467, "low": 4.649565, "close": 4.71823, "volume": 151635078}, "trend_line": 4.421154, "activity_lines": {"activity_5": 4.774469, "activity_10": 4.790283, "activity_20": 4.703563, "activity_30": 4.567169}, "trend_signal": 1, "fair_value": 4.416085, "relative_strength": -5.869038, "rate_of_change": 0.13430802151825874, "market_dynamics": 0.496221, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.71823, "high": 4.737849, "low": 4.463191, "close": 4.482809, "volume": 162028910}, "trend_line": 4.423432, "activity_lines": {"activity_5": 4.673108, "activity_10": 4.730893, "activity_20": 4.697817, "activity_30": 4.571147}, "trend_signal": 1, "fair_value": 4.415127, "relative_strength": -3.726862, "rate_of_change": 0.05152500908134949, "market_dynamics": 0.074863, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.482809, "high": 4.649566, "low": 4.443572, "close": 4.482809, "volume": 197158799}, "trend_line": 4.431841, "activity_lines": {"activity_5": 4.590056, "activity_10": 4.67614, "activity_20": 4.689923, "activity_30": 4.574977}, "trend_signal": 1, "fair_value": 4.413812, "relative_strength": -2.719554, "rate_of_change": 0.1901012607405366, "market_dynamics": -0.397811, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.453382, "high": 4.708421, "low": 4.414145, "close": 4.698612, "volume": 192586485}, "trend_line": 4.449379, "activity_lines": {"activity_5": 4.603135, "activity_10": 4.668471, "activity_20": 4.700153, "activity_30": 4.592188}, "trend_signal": 1, "fair_value": 4.413999, "relative_strength": -1.701568, "rate_of_change": 0.3957271932815291, "market_dynamics": -0.578527, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.71823, "high": 4.737849, "low": 4.60052, "close": 4.639757, "volume": 135179379}, "trend_line": 4.467215, "activity_lines": {"activity_5": 4.608367, "activity_10": 4.657056, "activity_20": 4.702022, "activity_30": 4.604471}, "trend_signal": 1, "fair_value": 4.414226, "relative_strength": -4.207343, "rate_of_change": 0.40086492969018733, "market_dynamics": -0.706307, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.649566, "high": 4.71823, "low": 4.629947, "close": 4.639757, "volume": 29354759}, "trend_line": 4.481501, "activity_lines": {"activity_5": 4.620138, "activity_10": 4.647961, "activity_20": 4.700667, "activity_30": 4.615603}, "trend_signal": 1, "fair_value": 4.41475, "relative_strength": -2.89424, "rate_of_change": 0.31979656228767483, "market_dynamics": -0.694125, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.669184, "high": 4.72804, "low": 4.59071, "close": 4.708421, "volume": 114184867}, "trend_line": 4.49458, "activity_lines": {"activity_5": 4.660029, "activity_10": 4.651706, "activity_20": 4.702302, "activity_30": 4.630243}, "trend_signal": 1, "fair_value": 4.415535, "relative_strength": -5.316247, "rate_of_change": 0.2918441834555049, "market_dynamics": -0.635142, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.708421, "high": 4.757467, "low": 4.60052, "close": 4.620138, "volume": 187907001}, "trend_line": 4.509621, "activity_lines": {"activity_5": 4.655451, "activity_10": 4.640292, "activity_20": 4.692446, "activity_30": 4.638343}, "trend_signal": 1, "fair_value": 4.415755, "relative_strength": -8.449464, "rate_of_change": 0.3346475087772402, "market_dynamics": -0.665697, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.610328, "high": 4.610329, "low": 4.502428, "close": 4.512237, "volume": 186201907}, "trend_line": 4.526297, "activity_lines": {"activity_5": 4.605751, "activity_10": 4.613361, "activity_20": 4.671707, "activity_30": 4.638512}, "trend_signal": 1, "fair_value": 4.415402, "relative_strength": -12.370007, "rate_of_change": 0.3697871728023146, "market_dynamics": -0.688434, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.492618, "high": 4.551474, "low": 4.423954, "close": 4.443573, "volume": 194016629}, "trend_line": 4.537741, "activity_lines": {"activity_5": 4.545588, "activity_10": 4.580545, "activity_20": 4.646109, "activity_30": 4.633175}, "trend_signal": 1, "fair_value": 4.416751, "relative_strength": -10.506957, "rate_of_change": 0.2528336076929996, "market_dynamics": -0.706299, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.453381, "high": 4.747658, "low": 4.443572, "close": 4.71823, "volume": 278253172}, "trend_line": 4.560302, "activity_lines": {"activity_5": 4.590057, "activity_10": 4.603017, "activity_20": 4.648071, "activity_30": 4.644819}, "trend_signal": 1, "fair_value": 4.4176, "relative_strength": -6.870739, "rate_of_change": 0.4971857142133167, "market_dynamics": -0.538743, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.747658, "high": 4.914415, "low": 4.688803, "close": 4.855559, "volume": 289469630}, "trend_line": 4.587768, "activity_lines": {"activity_5": 4.67507, "activity_10": 4.650458, "activity_20": 4.662691, "activity_30": 4.663868}, "trend_signal": 1, "fair_value": 4.418912, "relative_strength": -5.201978, "rate_of_change": 0.602284673251893, "market_dynamics": -0.262493, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.855559, "high": 4.992888, "low": 4.796704, "close": 4.865368, "volume": 273671666}, "trend_line": 4.617522, "activity_lines": {"activity_5": 4.753543, "activity_10": 4.692905, "activity_20": 4.677685, "activity_30": 4.681778}, "trend_signal": 1, "fair_value": 4.420228, "relative_strength": -2.405213, "rate_of_change": 0.6485506677757137, "market_dynamics": 0.064483, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.855559, "high": 5.051743, "low": 4.835941, "close": 4.884987, "volume": 309599811}, "trend_line": 4.643026, "activity_lines": {"activity_5": 4.822208, "activity_10": 4.731963, "activity_20": 4.694782, "activity_30": 4.699034}, "trend_signal": 1, "fair_value": 4.420836, "relative_strength": -1.179196, "rate_of_change": 0.5523308822350982, "market_dynamics": 0.487808, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.865368, "high": 4.914415, "low": 4.757467, "close": 4.786895, "volume": 151292585}, "trend_line": 4.670492, "activity_lines": {"activity_5": 4.833325, "activity_10": 4.749798, "activity_20": 4.70347, "activity_30": 4.708316}, "trend_signal": 1, "fair_value": 4.422244, "relative_strength": -0.733311, "rate_of_change": 0.5915538702561742, "market_dynamics": 0.559308, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.512237, "high": 4.571092, "low": 4.080632, "close": 4.374908, "volume": 344214626}, "trend_line": 4.686514, "activity_lines": {"activity_5": 4.684225, "activity_10": 4.690051, "activity_20": 4.672828, "activity_30": 4.689246}, "trend_signal": 0, "fair_value": 4.423629, "relative_strength": -4.042917, "rate_of_change": 0.3430473705982054, "market_dynamics": 0.378905, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.414145, "high": 4.541665, "low": 4.355289, "close": 4.414145, "volume": 214211038}, "trend_line": 4.698285, "activity_lines": {"activity_5": 4.571092, "activity_10": 4.642254, "activity_20": 4.647277, "activity_30": 4.671673}, "trend_signal": 0, "fair_value": 4.424789, "relative_strength": -2.425686, "rate_of_change": 0.25116749891284695, "market_dynamics": 0.062163, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.433763, "high": 4.610329, "low": 4.423954, "close": 4.541665, "volume": 198205621}, "trend_line": 4.69992, "activity_lines": {"activity_5": 4.529894, "activity_10": 4.622992, "activity_20": 4.635506, "activity_30": 4.661569}, "trend_signal": 0, "fair_value": 4.427481, "relative_strength": -0.849873, "rate_of_change": 0.034799932315714925, "market_dynamics": -0.32186, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.541664, "high": 4.541664, "low": 4.365099, "close": 4.374908, "volume": 101303006}, "trend_line": 4.683571, "activity_lines": {"activity_5": 4.45469, "activity_10": 4.574838, "activity_20": 4.609301, "activity_30": 4.6406}, "trend_signal": 0, "fair_value": 4.428985, "relative_strength": -4.181615, "rate_of_change": -0.3478569847997402, "market_dynamics": -0.698843, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.404335, "high": 4.551473, "low": 4.394526, "close": 4.443573, "volume": 151588888}, "trend_line": 4.673762, "activity_lines": {"activity_5": 4.436379, "activity_10": 4.541665, "activity_20": 4.592019, "activity_30": 4.625117}, "trend_signal": 0, "fair_value": 4.429382, "relative_strength": -4.661931, "rate_of_change": -0.20943421163039347, "market_dynamics": -0.868801, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.463191, "high": 4.551474, "low": 4.433763, "close": 4.463191, "volume": 147939190}, "trend_line": 4.668203, "activity_lines": {"activity_5": 4.447496, "activity_10": 4.512059, "activity_20": 4.578005, "activity_30": 4.611531}, "trend_signal": 0, "fair_value": 4.43169, "relative_strength": -4.573382, "rate_of_change": -0.11894058790327512, "market_dynamics": -0.939158, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.473, "high": 4.502428, "low": 4.374908, "close": 4.384717, "volume": 147974532}, "trend_line": 4.656432, "activity_lines": {"activity_5": 4.42657, "activity_10": 4.472822, "activity_20": 4.557733, "activity_30": 4.593242}, "trend_signal": 0, "fair_value": 4.434864, "relative_strength": -5.649449, "rate_of_change": -0.2521527020140388, "market_dynamics": -1.051942, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.384717, "high": 4.423954, "low": 4.316053, "close": 4.365098, "volume": 128155687}, "trend_line": 4.638122, "activity_lines": {"activity_5": 4.401066, "activity_10": 4.438579, "activity_20": 4.536059, "activity_30": 4.574446}, "trend_signal": 0, "fair_value": 4.438685, "relative_strength": -5.013462, "rate_of_change": -0.3932195294594575, "market_dynamics": -1.024304, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.374908, "high": 4.512237, "low": 4.365099, "close": 4.502428, "volume": 137867659}, "trend_line": 4.61883, "activity_lines": {"activity_5": 4.433109, "activity_10": 4.4384, "activity_20": 4.528025, "activity_30": 4.565692}, "trend_signal": 0, "fair_value": 4.442971, "relative_strength": -3.259982, "rate_of_change": -0.4159442119030092, "market_dynamics": -0.90341, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.502428, "high": 4.571092, "low": 4.453381, "close": 4.541665, "volume": 189164006}, "trend_line": 4.61131, "activity_lines": {"activity_5": 4.46973, "activity_10": 4.452312, "activity_20": 4.524662, "activity_30": 4.560713}, "trend_signal": 0, "fair_value": 4.446853, "relative_strength": -1.787804, "rate_of_change": -0.16281179432887583, "market_dynamics": -0.837598, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.522046, "high": 4.531855, "low": 4.34548, "close": 4.34548, "volume": 144419197}, "trend_line": 4.600847, "activity_lines": {"activity_5": 4.434417, "activity_10": 4.435012, "activity_20": 4.503082, "activity_30": 4.543563}, "trend_signal": 0, "fair_value": 4.449418, "relative_strength": -4.826601, "rate_of_change": -0.22689864702220558, "market_dynamics": -0.866919, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34548, "high": 4.66, "low": 4.325862, "close": 4.6, "volume": 196801828}, "trend_line": 4.595598, "activity_lines": {"activity_5": 4.491791, "activity_10": 4.464523, "activity_20": 4.507143, "activity_30": 4.543508}, "trend_signal": 0, "fair_value": 4.45302, "relative_strength": -2.793452, "rate_of_change": -0.11408768863646322, "market_dynamics": -0.652441, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.54, "close": 4.65, "volume": 216235487}, "trend_line": 4.589073, "activity_lines": {"activity_5": 4.55148, "activity_10": 4.499746, "activity_20": 4.516482, "activity_30": 4.547018}, "trend_signal": 0, "fair_value": 4.455394, "relative_strength": -2.782995, "rate_of_change": -0.14198369831303548, "market_dynamics": -0.456402, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.61, "close": 4.8, "volume": 206769005}, "trend_line": 4.586567, "activity_lines": {"activity_5": 4.642175, "activity_10": 4.560273, "activity_20": 4.539965, "activity_30": 4.560627}, "trend_signal": 0, "fair_value": 4.458577, "relative_strength": -1.243133, "rate_of_change": -0.054607978561254995, "market_dynamics": 0.005075, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.67, "close": 4.79, "volume": 232018889}, "trend_line": 4.588305, "activity_lines": {"activity_5": 4.709699, "activity_10": 4.611252, "activity_20": 4.561125, "activity_30": 4.573751}, "trend_signal": 0, "fair_value": 4.46212, "relative_strength": -3.294916, "rate_of_change": 0.03789326526791087, "market_dynamics": 0.669358, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.83, "close": 4.99, "volume": 342909366}, "trend_line": 4.597364, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.692296, "activity_20": 4.599683, "activity_30": 4.599667}, "trend_signal": 1, "fair_value": 4.467068, "relative_strength": -1.468157, "rate_of_change": 0.1974367440699715, "market_dynamics": 1.148667, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.71, "close": 4.73, "volume": 233888786}, "trend_line": 4.605604, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.716489, "activity_20": 4.612185, "activity_30": 4.608224}, "trend_signal": 1, "fair_value": 4.470348, "relative_strength": -4.901864, "rate_of_change": 0.1792331431663841, "market_dynamics": 1.293054, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.7, "close": 4.92, "volume": 218712215}, "trend_line": 4.620177, "activity_lines": {"activity_5": 4.858, "activity_10": 4.768949, "activity_20": 4.64338, "activity_30": 4.628508}, "trend_signal": 1, "fair_value": 4.476548, "relative_strength": -2.138932, "rate_of_change": 0.316418867101913, "market_dynamics": 1.314171, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.08, "low": 4.88, "close": 5.05, "volume": 279467032}, "trend_line": 4.63189, "activity_lines": {"activity_5": 4.926, "activity_10": 4.834957, "activity_20": 4.686696, "activity_30": 4.656238}, "trend_signal": 1, "fair_value": 4.482001, "relative_strength": -3.721738, "rate_of_change": 0.2535184258092343, "market_dynamics": 1.325608, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.97, "close": 5.1, "volume": 332861750}, "trend_line": 4.647231, "activity_lines": {"activity_5": 4.994, "activity_10": 4.9001, "activity_20": 4.733988, "activity_30": 4.686439}, "trend_signal": 1, "fair_value": 4.487593, "relative_strength": -6.751447, "rate_of_change": 0.3312038930112628, "market_dynamics": 1.302295, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.32, "low": 5.04, "close": 5.25, "volume": 483632724}, "trend_line": 4.667573, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.982364, "activity_20": 4.794074, "activity_30": 4.725327}, "trend_signal": 1, "fair_value": 4.494632, "relative_strength": -7.700901, "rate_of_change": 0.4377230225913088, "market_dynamics": 1.513029, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.41, "low": 5.04, "close": 5.25, "volume": 526967019}, "trend_line": 4.685626, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.048182, "activity_20": 4.849994, "activity_30": 4.762903}, "trend_signal": 1, "fair_value": 4.501064, "relative_strength": -6.644648, "rate_of_change": 0.38677488279240835, "market_dynamics": 1.645801, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.17, "close": 5.53, "volume": 495075180}, "trend_line": 4.715954, "activity_lines": {"activity_5": 5.31, "activity_10": 5.153091, "activity_20": 4.9286, "activity_30": 4.817379}, "trend_signal": 1, "fair_value": 4.509594, "relative_strength": -3.955983, "rate_of_change": 0.647256097691107, "market_dynamics": 1.725668, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.15, "close": 5.22, "volume": 502891515}, "trend_line": 4.739546, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.185636, "activity_20": 4.972976, "activity_30": 4.849898}, "trend_signal": 1, "fair_value": 4.516016, "relative_strength": -9.95528, "rate_of_change": 0.5002593324701605, "market_dynamics": 1.684215, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.06, "close": 5.23, "volume": 349558685}, "trend_line": 4.765761, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.212364, "activity_20": 5.01428, "activity_30": 4.88154}, "trend_signal": 1, "fair_value": 4.52317, "relative_strength": -10.430228, "rate_of_change": 0.5531120491287677, "market_dynamics": 1.554357, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.32, "high": 5.75, "low": 5.22, "close": 5.7, "volume": 296267702}, "trend_line": 4.798486, "activity_lines": {"activity_5": 5.426, "activity_10": 5.316545, "activity_20": 5.096601, "activity_30": 4.941814}, "trend_signal": 1, "fair_value": 4.531574, "relative_strength": -4.503427, "rate_of_change": 0.6866689286348859, "market_dynamics": 1.44588, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.83, "close": 5.92, "volume": 400207615}, "trend_line": 4.833968, "activity_lines": {"activity_5": 5.604, "activity_10": 5.447818, "activity_20": 5.193985, "activity_30": 5.014169}, "trend_signal": 1, "fair_value": 4.543516, "relative_strength": 0.574214, "rate_of_change": 0.739441565527127, "market_dynamics": 1.377516, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.4, "low": 5.65, "close": 5.67, "volume": 836361204}, "trend_line": 4.860789, "activity_lines": {"activity_5": 5.654, "activity_10": 5.512, "activity_20": 5.260249, "activity_30": 5.068107}, "trend_signal": 1, "fair_value": 4.552762, "relative_strength": 1.387223, "rate_of_change": 0.5548443845718463, "market_dynamics": 1.377552, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.44, "close": 5.6, "volume": 474664406}, "trend_line": 4.884622, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.549818, "activity_20": 5.313632, "activity_30": 5.115798}, "trend_signal": 1, "fair_value": 4.563624, "relative_strength": -4.284036, "rate_of_change": 0.4903113465735843, "market_dynamics": 1.358299, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.47, "close": 5.51, "volume": 715918151}, "trend_line": 4.908726, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.561273, "activity_20": 5.353217, "activity_30": 5.156145}, "trend_signal": 1, "fair_value": 4.572756, "relative_strength": -6.210767, "rate_of_change": 0.4934670482178449, "market_dynamics": 1.311053, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.19, "close": 5.4, "volume": 665185119}, "trend_line": 4.942896, "activity_lines": {"activity_5": 5.54, "activity_10": 5.545273, "activity_20": 5.377714, "activity_30": 5.18784}, "trend_signal": 1, "fair_value": 4.581911, "relative_strength": -8.049531, "rate_of_change": 0.6961072995314972, "market_dynamics": 1.127898, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.39, "close": 5.66, "volume": 968815188}, "trend_line": 4.984424, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.573818, "activity_20": 5.421952, "activity_30": 5.234105}, "trend_signal": 1, "fair_value": 4.593948, "relative_strength": -2.185645, "rate_of_change": 0.8401552450223424, "market_dynamics": 1.030007, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.04, "close": 5.05, "volume": 838496572}, "trend_line": 5.001369, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.484, "activity_20": 5.403048, "activity_30": 5.238336}, "trend_signal": 1, "fair_value": 4.601893, "relative_strength": -7.832037, "rate_of_change": 0.33995904040267555, "market_dynamics": 0.65994, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.03, "close": 5.18, "volume": 490773348}, "trend_line": 5.028205, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.426545, "activity_20": 5.394619, "activity_30": 5.24986}, "trend_signal": 1, "fair_value": 4.609334, "relative_strength": -8.508132, "rate_of_change": 0.5365730862889624, "market_dynamics": 0.161444, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.21, "close": 5.55, "volume": 636723100}, "trend_line": 5.065086, "activity_lines": {"activity_5": 5.356, "activity_10": 5.437091, "activity_20": 5.419619, "activity_30": 5.283524}, "trend_signal": 1, "fair_value": 4.619755, "relative_strength": -3.077732, "rate_of_change": 0.7334824256369851, "market_dynamics": -0.107499, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.24, "close": 5.38, "volume": 605303252}, "trend_line": 5.095646, "activity_lines": {"activity_5": 5.36, "activity_10": 5.410909, "activity_20": 5.42481, "activity_30": 5.303841}, "trend_signal": 1, "fair_value": 4.628721, "relative_strength": -6.627436, "rate_of_change": 0.6033461228496488, "market_dynamics": -0.505159, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.19, "close": 5.51, "volume": 540585769}, "trend_line": 5.133156, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.414182, "activity_20": 5.440524, "activity_30": 5.330574}, "trend_signal": 1, "fair_value": 4.63846, "relative_strength": -3.401798, "rate_of_change": 0.7361186393246167, "market_dynamics": -0.565685, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.56, "high": 5.81, "low": 5.47, "close": 5.77, "volume": 663849630}, "trend_line": 5.179986, "activity_lines": {"activity_5": 5.554, "activity_10": 5.472182, "activity_20": 5.477286, "activity_30": 5.371661}, "trend_signal": 1, "fair_value": 4.648954, "relative_strength": -2.211467, "rate_of_change": 0.9123042432375096, "market_dynamics": -0.327479, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.59, "close": 5.85, "volume": 491790774}, "trend_line": 5.224905, "activity_lines": {"activity_5": 5.678, "activity_10": 5.542909, "activity_20": 5.517619, "activity_30": 5.414887}, "trend_signal": 1, "fair_value": 4.660872, "relative_strength": -0.187175, "rate_of_change": 0.8671645058500016, "market_dynamics": -0.268419, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 6.6, "low": 5.88, "close": 6.51, "volume": 1069099659}, "trend_line": 5.290516, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.729091, "activity_20": 5.617, "activity_30": 5.497797}, "trend_signal": 1, "fair_value": 4.677933, "relative_strength": 6.376099, "rate_of_change": 1.2557357502193922, "market_dynamics": 0.1541, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.62, "high": 7.22, "low": 6.4, "close": 6.77, "volume": 1350305868}, "trend_line": 5.371333, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.944364, "activity_20": 5.734429, "activity_30": 5.593247}, "trend_signal": 1, "fair_value": 4.696417, "relative_strength": 9.321486, "rate_of_change": 1.5275825647252497, "market_dynamics": 0.660189, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.89, "high": 7.94, "low": 6.45, "close": 7.79, "volume": 1307591693}, "trend_line": 5.477667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.320182, "activity_20": 5.941762, "activity_30": 5.74929}, "trend_signal": 1, "fair_value": 4.721318, "relative_strength": 23.923382, "rate_of_change": 1.97965756358804, "market_dynamics": 1.097979, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.08, "high": 9.22, "low": 7.65, "close": 7.7, "volume": 2334124642}, "trend_line": 5.579333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.640909, "activity_20": 6.128429, "activity_30": 5.892667}, "trend_signal": 1, "fair_value": 4.744974, "relative_strength": 24.040618, "rate_of_change": 1.8560091367364941, "market_dynamics": 1.555403, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.26, "low": 6.59, "close": 6.87, "volume": 1211017755}, "trend_line": 5.648333, "activity_lines": {"activity_5": 7.238, "activity_10": 6.762545, "activity_20": 6.225714, "activity_30": 5.975935}, "trend_signal": 1, "fair_value": 4.762094, "relative_strength": 12.808416, "rate_of_change": 1.2367069683777603, "market_dynamics": 1.534799, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.84, "close": 7.07, "volume": 770820283}, "trend_line": 5.724333, "activity_lines": {"activity_5": 7.218667, "activity_10": 6.889818, "activity_20": 6.33419, "activity_30": 6.067656}, "trend_signal": 1, "fair_value": 4.780253, "relative_strength": 14.140733, "rate_of_change": 1.3455297341711197, "market_dynamics": 1.377197, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.32, "high": 8.29, "low": 7.27, "close": 8.26, "volume": 951644957}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.205818, "activity_20": 6.547238, "activity_30": 6.231247}, "trend_signal": 1, "fair_value": 4.806405, "relative_strength": 28.821049, "rate_of_change": 1.9041519771823197, "market_dynamics": 1.232992, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.48, "low": 7.41, "close": 7.55, "volume": 1181813584}, "trend_line": 5.927333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.340364, "activity_20": 6.680476, "activity_30": 6.342}, "trend_signal": 1, "fair_value": 4.828066, "relative_strength": 19.83343, "rate_of_change": 1.6114286635102146, "market_dynamics": 1.068176, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.57, "low": 7.12, "close": 7.18, "volume": 632212739}, "trend_line": 6.002667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.370545, "activity_20": 6.770714, "activity_30": 6.422817}, "trend_signal": 1, "fair_value": 4.846201, "relative_strength": 12.767684, "rate_of_change": 1.2709594686176697, "market_dynamics": 0.90847, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.16, "close": 6.16, "volume": 651451816}, "trend_line": 6.039667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.189636, "activity_20": 6.756619, "activity_30": 6.432968}, "trend_signal": 1, "fair_value": 4.856582, "relative_strength": -0.368032, "rate_of_change": 0.6163926801203519, "market_dynamics": 0.593161, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.71, "close": 6.14, "volume": 640072326}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.999455, "activity_20": 6.737952, "activity_30": 6.439441}, "trend_signal": 1, "fair_value": 4.867808, "relative_strength": 0.111244, "rate_of_change": 0.5739720418360902, "market_dynamics": 0.121592, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.12, "high": 6.31, "low": 5.96, "close": 5.99, "volume": 384162628}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.788727, "activity_20": 6.702, "activity_30": 6.434}, "trend_signal": 1, "fair_value": 4.877342, "relative_strength": 0.697702, "rate_of_change": 0.4060857381378333, "market_dynamics": -0.410837, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.98, "high": 6.44, "low": 5.98, "close": 6.28, "volume": 335023454}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.644909, "activity_20": 6.690857, "activity_30": 6.445677}, "trend_signal": 1, "fair_value": 4.888493, "relative_strength": -1.386914, "rate_of_change": 0.56292834890966, "market_dynamics": -0.756638, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 6.81, "low": 6.2, "close": 6.75, "volume": 468298016}, "trend_line": 6.174, "activity_lines": {"activity_5": 6.352, "activity_10": 6.614, "activity_20": 6.721524, "activity_30": 6.485462}, "trend_signal": 1, "fair_value": 4.901866, "relative_strength": 1.854358, "rate_of_change": 0.6630489490787473, "market_dynamics": -0.82143, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.35, "close": 6.49, "volume": 604808593}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.553091, "activity_20": 6.719333, "activity_30": 6.505849}, "trend_signal": 1, "fair_value": 4.914119, "relative_strength": -2.357487, "rate_of_change": 0.6856656948493568, "market_dynamics": -0.87062, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.57, "high": 6.88, "low": 6.31, "close": 6.75, "volume": 448970784}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.546364, "activity_20": 6.735667, "activity_30": 6.54028}, "trend_signal": 1, "fair_value": 4.926034, "relative_strength": 0.478471, "rate_of_change": 0.8150625135429631, "market_dynamics": -0.809197, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.78, "high": 8.23, "low": 6.75, "close": 7.95, "volume": 1425533063}, "trend_line": 6.342, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.763636, "activity_20": 6.860571, "activity_30": 6.64886}, "trend_signal": 1, "fair_value": 4.946796, "relative_strength": 14.530968, "rate_of_change": 1.1967448539971164, "market_dynamics": -0.52795, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.75, "low": 7.32, "close": 7.4, "volume": 2248931813}, "trend_line": 6.391333, "activity_lines": {"activity_5": 7.252, "activity_10": 6.886545, "activity_20": 6.920857, "activity_30": 6.717118}, "trend_signal": 1, "fair_value": 4.963486, "relative_strength": 6.455421, "rate_of_change": 0.777877641122686, "market_dynamics": -0.29202, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.57, "low": 6.85, "close": 7.57, "volume": 866076410}, "trend_line": 6.454667, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.043091, "activity_20": 6.988333, "activity_30": 6.793161}, "trend_signal": 1, "fair_value": 4.981447, "relative_strength": 8.431244, "rate_of_change": 0.9909356936964375, "market_dynamics": -0.064107, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.34, "close": 7.71, "volume": 1514090568}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.218, "activity_20": 7.060571, "activity_30": 6.874151}, "trend_signal": 1, "fair_value": 5.001521, "relative_strength": 10.298647, "rate_of_change": 1.0896456780806918, "market_dynamics": 0.231972, "expectation": {"probability": 51.1355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fb3dc4-1d1b-421e-9835-0dbadc4b7a1c/", "share_image": "https://sharemaestro.com/terminal/36fb3dc4-1d1b-421e-9835-0dbadc4b7a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}