{"ticker": {"uuid": "36fd312c-ef23-45a4-bd43-acdd6e342d5c", "symbol": "QQQT-B", "name": "Evolve NASDAQ Technology Index Fund CAD Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQT-B rose 34.98%, moving from 40.85 to 55.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.30 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.14"}, {"label": "12-Week Change", "value": "34.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.30"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.259998, "high": 55.18, "low": 54.259998, "close": 55.139999, "volume": 1096}, "trend_line": 44.437781, "activity_lines": {"activity_5": 53.504667, "activity_10": 50.600909, "activity_20": 46.876063, "activity_30": 45.650265}, "trend_signal": 1, "fair_value": 32.781494, "relative_strength": 16.296443, "rate_of_change": 0.7523428866847103, "market_dynamics": 1.258195, "expectation": {"probability": 56.1611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.789604, "high": 20.433062, "low": 19.789604, "close": 20.433062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.671131, "high": 20.772257, "low": 20.105247, "close": 20.152252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.292657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.115044, "high": 21.053268, "low": 20.115044, "close": 21.053268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.992317, "high": 21.202187, "low": 20.42544, "close": 20.42544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.407333, "high": 20.407333, "low": 19.839077, "close": 19.839077, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.319634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.839077, "high": 19.839077, "low": 19.839077, "close": 19.839077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.13912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.839077, "high": 19.839077, "low": 19.839077, "close": 19.839077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.998205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.839077, "high": 19.839077, "low": 19.839077, "close": 19.839077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.878168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.839077, "high": 19.839077, "low": 19.839077, "close": 19.839077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.839077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.839077, "high": 19.839077, "low": 19.839077, "close": 19.839077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.839077, "activity_10": 19.970138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.839077, "high": 20.284344, "low": 19.839077, "close": 20.284344, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.987499, "activity_10": 20.001865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.284344, "high": 20.314074, "low": 20.284344, "close": 20.314074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.116147, "activity_10": 20.0417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.314074, "high": 20.314074, "low": 20.314074, "close": 20.314074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.213129, "activity_10": 20.078594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.314074, "high": 21.106815, "low": 20.314074, "close": 21.106815, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 20.542691, "activity_10": 20.273062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.908628, "high": 20.908628, "low": 20.373528, "close": 20.373528, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 20.543308, "activity_10": 20.321817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.373528, "high": 20.373528, "low": 19.967247, "close": 19.967247, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.372868, "activity_10": 20.286985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.967247, "high": 19.967247, "low": 19.967247, "close": 19.967247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.223567, "activity_10": 20.249823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.967247, "high": 19.967247, "low": 19.967247, "close": 19.967247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.097389, "activity_10": 20.210331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.058109, "high": 22.058109, "low": 22.018471, "close": 22.018471, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.678074, "activity_10": 20.541458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.284817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.018471, "high": 22.018471, "low": 22.018471, "close": 22.018471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.197981, "activity_10": 20.832959, "activity_20": 20.511836, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.018471, "high": 22.018471, "low": 22.018471, "close": 22.018471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.608226, "activity_10": 21.084835, "activity_20": 20.66869, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.018471, "high": 22.018471, "low": 22.018471, "close": 22.018471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.881723, "activity_10": 21.305182, "activity_20": 20.817995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.018471, "high": 23.207587, "low": 22.018471, "close": 23.128313, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 22.388418, "activity_10": 21.696329, "activity_20": 21.064112, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.326502, "high": 23.346319, "low": 23.316592, "close": 23.346319, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 22.757045, "activity_10": 22.075946, "activity_20": 21.321111, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.346319, "high": 23.376083, "low": 23.346319, "close": 23.376083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.04707, "activity_10": 22.420255, "activity_20": 21.567035, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.376083, "high": 23.376083, "low": 23.376083, "close": 23.376083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.246587, "activity_10": 22.709973, "activity_20": 21.796117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.137957, "high": 23.782883, "low": 23.137957, "close": 23.782883, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 23.491196, "activity_10": 23.011676, "activity_20": 22.047098, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.782883, "high": 23.782883, "low": 23.753119, "close": 23.753119, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.608257, "activity_10": 23.238592, "activity_20": 22.276465, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.340628, "high": 25.797037, "low": 25.330706, "close": 25.330706, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": 24.209527, "activity_10": 23.683508, "activity_20": 22.63744, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.225753, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.330706, "high": 25.836725, "low": 24.665936, "close": 25.836725, "volume": 628}, "trend_line": 21.446573, "activity_lines": {"activity_5": 24.847177, "activity_10": 24.160205, "activity_20": 23.020456, "activity_30": 22.270194}, "trend_signal": 1, "fair_value": 21.446573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.758742, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.836725, "high": 26.372509, "low": 25.836725, "close": 26.372509, "volume": 200}, "trend_line": 21.644554, "activity_lines": {"activity_5": 25.499379, "activity_10": 24.664894, "activity_20": 23.425939, "activity_30": 22.587996}, "trend_signal": 1, "fair_value": 21.605474, "relative_strength": null, "rate_of_change": 0.9231358315382071, "market_dynamics": 1.917874, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.670166, "high": 26.759462, "low": 26.253445, "close": 26.680086, "volume": 683}, "trend_line": 21.862149, "activity_lines": {"activity_5": 26.054345, "activity_10": 25.146343, "activity_20": 23.831724, "activity_30": 22.912869}, "trend_signal": 1, "fair_value": 21.764055, "relative_strength": null, "rate_of_change": 1.0053106199370028, "market_dynamics": 2.174086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.896254, "high": 26.977749, "low": 25.49938, "close": 26.888447, "volume": 901}, "trend_line": 22.056655, "activity_lines": {"activity_5": 26.485617, "activity_10": 25.580918, "activity_20": 24.227039, "activity_30": 23.237147}, "trend_signal": 1, "fair_value": 21.91934, "relative_strength": null, "rate_of_change": 0.8896929574489706, "market_dynamics": 2.165794, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.076967, "high": 27.235718, "low": 26.848761, "close": 27.235718, "volume": 6281}, "trend_line": 22.283664, "activity_lines": {"activity_5": 26.823625, "activity_10": 26.010267, "activity_20": 24.62412, "activity_30": 23.57128}, "trend_signal": 1, "fair_value": 22.075704, "relative_strength": null, "rate_of_change": 1.0292086447378466, "market_dynamics": 2.251366, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.969942, "high": 28.138615, "low": 27.225796, "close": 27.503609, "volume": 3038}, "trend_line": 22.539148, "activity_lines": {"activity_5": 27.123929, "activity_10": 26.417608, "activity_20": 25.01753, "activity_30": 23.908051}, "trend_signal": 1, "fair_value": 22.230787, "relative_strength": null, "rate_of_change": 1.1465080428425016, "market_dynamics": 2.327092, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.453999, "high": 27.840956, "low": 27.03728, "close": 27.146421, "volume": 2390}, "trend_line": 22.782726, "activity_lines": {"activity_5": 27.194045, "activity_10": 26.684959, "activity_20": 25.342969, "activity_30": 24.205294}, "trend_signal": 1, "fair_value": 22.367332, "relative_strength": null, "rate_of_change": 1.0806885868090461, "market_dynamics": 2.286898, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.146421, "high": 28.346973, "low": 27.146421, "close": 28.346973, "volume": 747}, "trend_line": 23.066323, "activity_lines": {"activity_5": 27.612751, "activity_10": 27.102041, "activity_20": 25.74856, "activity_30": 24.564278}, "trend_signal": 1, "fair_value": 22.528944, "relative_strength": null, "rate_of_change": 1.2447895831253921, "market_dynamics": 2.171061, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.237832, "high": 28.237832, "low": 27.880402, "close": 27.880402, "volume": 611}, "trend_line": 23.334367, "activity_lines": {"activity_5": 27.764807, "activity_10": 27.351309, "activity_20": 26.069812, "activity_30": 24.874863}, "trend_signal": 1, "fair_value": 22.669772, "relative_strength": null, "rate_of_change": 1.1620577757451838, "market_dynamics": 1.946061, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.880402, "high": 27.979725, "low": 27.572495, "close": 27.572495, "volume": 600}, "trend_line": 23.592148, "activity_lines": {"activity_5": 27.748097, "activity_10": 27.469551, "activity_20": 26.324058, "activity_30": 25.148291}, "trend_signal": 1, "fair_value": 22.795483, "relative_strength": null, "rate_of_change": 1.1047267748895926, "market_dynamics": 1.604074, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.79101, "high": 28.535946, "low": 27.79101, "close": 28.535946, "volume": 800}, "trend_line": 23.882043, "activity_lines": {"activity_5": 28.030086, "activity_10": 27.722207, "activity_20": 26.643613, "activity_30": 25.467246}, "trend_signal": 1, "fair_value": 22.938995, "relative_strength": null, "rate_of_change": 1.2287774729117407, "market_dynamics": 1.39454, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.661886, "high": 27.930063, "low": 26.201813, "close": 26.201813, "volume": 803}, "trend_line": 24.079292, "activity_lines": {"activity_5": 27.465207, "activity_10": 27.501399, "activity_20": 26.709834, "activity_30": 25.616908}, "trend_signal": 1, "fair_value": 23.018575, "relative_strength": null, "rate_of_change": 0.8259301769115789, "market_dynamics": 0.792651, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.201813, "high": 27.522831, "low": 26.201813, "close": 27.522831, "volume": 1083}, "trend_line": 24.319584, "activity_lines": {"activity_5": 27.403642, "activity_10": 27.523879, "activity_20": 26.881946, "activity_30": 25.839072}, "trend_signal": 1, "fair_value": 23.12582, "relative_strength": null, "rate_of_change": 0.997919706277079, "market_dynamics": 0.317957, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.522831, "high": 27.522831, "low": 26.827563, "close": 26.956684, "volume": 500}, "trend_line": 24.541004, "activity_lines": {"activity_5": 27.208305, "activity_10": 27.4281, "activity_20": 26.973928, "activity_30": 26.009208}, "trend_signal": 1, "fair_value": 23.21491, "relative_strength": null, "rate_of_change": 0.9104596525993288, "market_dynamics": -0.115439, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.956684, "high": 28.07905, "low": 26.956684, "close": 27.920132, "volume": 880}, "trend_line": 24.768115, "activity_lines": {"activity_5": 27.395697, "activity_10": 27.506254, "activity_20": 27.139437, "activity_30": 26.227216}, "trend_signal": 1, "fair_value": 23.321846, "relative_strength": null, "rate_of_change": 0.9254348355104001, "market_dynamics": -0.531139, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.920132, "high": 28.893513, "low": 27.920132, "close": 28.764387, "volume": 641}, "trend_line": 25.04781, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.725464, "activity_20": 27.36357, "activity_30": 26.48504}, "trend_signal": 1, "fair_value": 23.442792, "relative_strength": null, "rate_of_change": 1.129254285196902, "market_dynamics": -0.448138, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.102093, "high": 29.608648, "low": 29.08223, "close": 29.608648, "volume": 5008}, "trend_line": 25.36919, "activity_lines": {"activity_5": 28.553159, "activity_10": 28.075253, "activity_20": 27.642451, "activity_30": 26.779287}, "trend_signal": 1, "fair_value": 23.576832, "relative_strength": null, "rate_of_change": 1.2830662640765853, "market_dynamics": -0.238641, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.717905, "high": 29.89669, "low": 28.406821, "close": 28.466415, "volume": 3067}, "trend_line": 25.652496, "activity_lines": {"activity_5": 28.657118, "activity_10": 28.172595, "activity_20": 27.782869, "activity_30": 26.979108}, "trend_signal": 1, "fair_value": 23.680866, "relative_strength": null, "rate_of_change": 1.1167325405344026, "market_dynamics": -0.094023, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.022631, "high": 30.264191, "low": 29.022631, "close": 30.264191, "volume": 800}, "trend_line": 25.995727, "activity_lines": {"activity_5": 29.297431, "activity_10": 28.594635, "activity_20": 28.072201, "activity_30": 27.276637}, "trend_signal": 1, "fair_value": 23.818018, "relative_strength": null, "rate_of_change": 1.3380023526755425, "market_dynamics": 0.050001, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.274124, "high": 31.972569, "low": 30.274124, "close": 31.972569, "volume": 1010}, "trend_line": 26.327531, "activity_lines": {"activity_5": 30.286702, "activity_10": 29.283946, "activity_20": 28.493231, "activity_30": 27.66224}, "trend_signal": 1, "fair_value": 23.984438, "relative_strength": null, "rate_of_change": 1.2763789987485321, "market_dynamics": 0.291571, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.101695, "high": 32.647981, "low": 31.714331, "close": 31.714331, "volume": 4554}, "trend_line": 26.650726, "activity_lines": {"activity_5": 30.919732, "activity_10": 29.846304, "activity_20": 28.858039, "activity_30": 28.009775}, "trend_signal": 1, "fair_value": 24.139036, "relative_strength": null, "rate_of_change": 1.2275932748877907, "market_dynamics": 0.459977, "expectation": {"probability": 68.5767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.495815, "high": 32.032505, "low": 31.346828, "close": 32.032505, "volume": 1560}, "trend_line": 26.984527, "activity_lines": {"activity_5": 31.462157, "activity_10": 30.408723, "activity_20": 29.22516, "activity_30": 28.356987}, "trend_signal": 1, "fair_value": 24.29381, "relative_strength": null, "rate_of_change": 1.252502464660817, "market_dynamics": 0.707799, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.644775, "high": 32.768196, "low": 31.644775, "close": 32.768196, "volume": 3207}, "trend_line": 27.342851, "activity_lines": {"activity_5": 32.088221, "activity_10": 30.998892, "activity_20": 29.635395, "activity_30": 28.730127}, "trend_signal": 1, "fair_value": 24.456779, "relative_strength": 27.658918, "rate_of_change": 1.3278869034836136, "market_dynamics": 1.024188, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.768196, "high": 33.404472, "low": 32.529594, "close": 32.529594, "volume": 5570}, "trend_line": 27.656227, "activity_lines": {"activity_5": 32.347967, "activity_10": 31.450308, "activity_20": 29.993915, "activity_30": 29.064755}, "trend_signal": 1, "fair_value": 24.609096, "relative_strength": 22.43225, "rate_of_change": 1.146098481098411, "market_dynamics": 1.223136, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.798019, "high": 32.798019, "low": 30.899139, "close": 30.899139, "volume": 5389}, "trend_line": 27.907988, "activity_lines": {"activity_5": 31.9132, "activity_10": 31.503952, "activity_20": 30.170291, "activity_30": 29.273975}, "trend_signal": 1, "fair_value": 24.725578, "relative_strength": 15.486953, "rate_of_change": 0.9103230169465935, "market_dynamics": 1.130202, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.157623, "high": 31.66466, "low": 29.885073, "close": 29.885073, "volume": 3497}, "trend_line": 28.124954, "activity_lines": {"activity_5": 31.211973, "activity_10": 31.319057, "activity_20": 30.232644, "activity_30": 29.401529}, "trend_signal": 1, "fair_value": 24.819387, "relative_strength": 10.575852, "rate_of_change": 0.7774333284076206, "market_dynamics": 0.967252, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.994436, "high": 30.859371, "low": 28.701998, "close": 28.701998, "volume": 1344}, "trend_line": 28.302485, "activity_lines": {"activity_5": 30.238339, "activity_10": 30.898681, "activity_20": 30.170983, "activity_30": 29.438758}, "trend_signal": 1, "fair_value": 24.888719, "relative_strength": 8.507355, "rate_of_change": 0.6312223657325872, "market_dynamics": 0.418831, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.854519, "high": 28.731822, "low": 24.854519, "close": 28.701998, "volume": 3461}, "trend_line": 28.466455, "activity_lines": {"activity_5": 29.486738, "activity_10": 30.494789, "activity_20": 30.101915, "activity_30": 29.464533}, "trend_signal": 1, "fair_value": 24.955619, "relative_strength": 7.554033, "rate_of_change": 0.5793484211722011, "market_dynamics": -0.121393, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.701998, "high": 30.600883, "low": 28.701998, "close": 30.600883, "volume": 499}, "trend_line": 28.694714, "activity_lines": {"activity_5": 29.639179, "activity_10": 30.431866, "activity_20": 30.212002, "activity_30": 29.602238}, "trend_signal": 1, "fair_value": 25.052951, "relative_strength": 10.393499, "rate_of_change": 0.8018525664681512, "market_dynamics": -0.487093, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.600883, "high": 30.849428, "low": 30.431873, "close": 30.57106, "volume": 1160}, "trend_line": 28.869393, "activity_lines": {"activity_5": 29.91026, "activity_10": 30.357399, "activity_20": 30.306294, "activity_30": 29.723293}, "trend_signal": 1, "fair_value": 25.146478, "relative_strength": 8.646149, "rate_of_change": 0.6087497509123024, "market_dynamics": -0.72191, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.57106, "high": 30.57106, "low": 29.825424, "close": 29.825424, "volume": 2223}, "trend_line": 29.002349, "activity_lines": {"activity_5": 29.954667, "activity_10": 30.172844, "activity_20": 30.315295, "activity_30": 29.784972}, "trend_signal": 1, "fair_value": 25.224461, "relative_strength": 5.201171, "rate_of_change": 0.4605431087518885, "market_dynamics": -0.764769, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.87101, "high": 28.87101, "low": 27.82712, "close": 27.866888, "volume": 792}, "trend_line": 29.052162, "activity_lines": {"activity_5": 29.350205, "activity_10": 29.666535, "activity_20": 30.131627, "activity_30": 29.711716}, "trend_signal": 1, "fair_value": 25.267779, "relative_strength": 0.356429, "rate_of_change": 0.17175505335792055, "market_dynamics": -0.951896, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.866888, "high": 29.785656, "low": 27.866888, "close": 29.785656, "volume": 5183}, "trend_line": 29.155681, "activity_lines": {"activity_5": 29.441007, "activity_10": 29.584832, "activity_20": 30.122771, "activity_30": 29.759039}, "trend_signal": 1, "fair_value": 25.340648, "relative_strength": 3.19198, "rate_of_change": 0.3563211577850975, "market_dynamics": -0.977284, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.785656, "high": 30.372219, "low": 29.537109, "close": 30.322514, "volume": 2576}, "trend_line": 29.27015, "activity_lines": {"activity_5": 29.638518, "activity_10": 29.654967, "activity_20": 30.154269, "activity_30": 29.834318}, "trend_signal": 1, "fair_value": 25.419726, "relative_strength": 3.339693, "rate_of_change": 0.39261302111241964, "market_dynamics": -1.037729, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.272807, "high": 30.272807, "low": 30.173388, "close": 30.203243, "volume": 2315}, "trend_line": 29.369067, "activity_lines": {"activity_5": 29.814829, "activity_10": 29.743545, "activity_20": 30.158379, "activity_30": 29.894518}, "trend_signal": 1, "fair_value": 25.494468, "relative_strength": 2.195502, "rate_of_change": 0.33794497124203376, "market_dynamics": -1.030815, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.571452, "high": 30.631164, "low": 30.402271, "close": 30.402271, "volume": 552}, "trend_line": 29.465689, "activity_lines": {"activity_5": 30.082005, "activity_10": 29.880962, "activity_20": 30.170573, "activity_30": 29.961176}, "trend_signal": 1, "fair_value": 25.569973, "relative_strength": 1.670609, "rate_of_change": 0.328992405512916, "market_dynamics": -0.923616, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.959567, "high": 31.785553, "low": 30.889906, "close": 31.785553, "volume": 3278}, "trend_line": 29.620327, "activity_lines": {"activity_5": 30.771817, "activity_10": 30.260482, "activity_20": 30.306709, "activity_30": 30.110845}, "trend_signal": 1, "fair_value": 25.664148, "relative_strength": 4.608377, "rate_of_change": 0.5248070051916942, "market_dynamics": -0.790162, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.303038, "high": 32.303038, "low": 31.516861, "close": 31.76565, "volume": 845}, "trend_line": 29.734283, "activity_lines": {"activity_5": 31.193752, "activity_10": 30.580319, "activity_20": 30.430583, "activity_30": 30.249253}, "trend_signal": 1, "fair_value": 25.755215, "relative_strength": 2.723017, "rate_of_change": 0.3847222888525226, "market_dynamics": -0.617581, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.76565, "high": 31.904974, "low": 31.307874, "close": 31.357634, "volume": 900}, "trend_line": 29.850191, "activity_lines": {"activity_5": 31.347681, "activity_10": 30.770268, "activity_20": 30.499887, "activity_30": 30.353985}, "trend_signal": 1, "fair_value": 25.837604, "relative_strength": 2.548644, "rate_of_change": 0.3898126617009647, "market_dynamics": -0.389523, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.004492, "high": 32.651352, "low": 31.098893, "close": 31.626328, "volume": 4028}, "trend_line": 29.985318, "activity_lines": {"activity_5": 31.522167, "activity_10": 30.995311, "activity_20": 30.589575, "activity_30": 30.468574}, "trend_signal": 1, "fair_value": 25.921498, "relative_strength": 3.842372, "rate_of_change": 0.45268387059902115, "market_dynamics": 0.069444, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.098888, "high": 32.999649, "low": 31.098888, "close": 32.999649, "volume": 18346}, "trend_line": 30.134109, "activity_lines": {"activity_5": 32.059554, "activity_10": 31.450863, "activity_20": 30.811703, "activity_30": 30.663047}, "trend_signal": 1, "fair_value": 26.022615, "relative_strength": 5.6324, "rate_of_change": 0.49621284656710735, "market_dynamics": 0.491455, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.880236, "high": 32.880236, "low": 31.825359, "close": 31.825359, "volume": 17986}, "trend_line": 30.32156, "activity_lines": {"activity_5": 32.032353, "activity_10": 31.635194, "activity_20": 30.915875, "activity_30": 30.77216}, "trend_signal": 1, "fair_value": 26.104344, "relative_strength": 1.047673, "rate_of_change": 0.6220558902206231, "market_dynamics": 0.815815, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.994541, "high": 31.994541, "low": 31.745749, "close": 31.745749, "volume": 6960}, "trend_line": 30.462324, "activity_lines": {"activity_5": 31.975961, "activity_10": 31.733078, "activity_20": 31.01345, "activity_30": 30.864043}, "trend_signal": 1, "fair_value": 26.182696, "relative_strength": -1.625949, "rate_of_change": 0.46423732815856844, "market_dynamics": 0.929862, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.885071, "high": 32.263226, "low": 31.885071, "close": 32.263226, "volume": 1505}, "trend_line": 30.639209, "activity_lines": {"activity_5": 32.093389, "activity_10": 31.889411, "activity_20": 31.165178, "activity_30": 30.980231}, "trend_signal": 1, "fair_value": 26.265991, "relative_strength": -1.088448, "rate_of_change": 0.5806681066093388, "market_dynamics": 0.797063, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.681202, "high": 33.666415, "low": 32.681202, "close": 33.646511, "volume": 3006}, "trend_line": 30.830088, "activity_lines": {"activity_5": 32.611538, "activity_10": 32.261964, "activity_20": 31.449916, "activity_30": 31.17425}, "trend_signal": 1, "fair_value": 26.365728, "relative_strength": 2.624807, "rate_of_change": 0.6229893206446645, "market_dynamics": 0.630918, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.646511, "high": 34.77104, "low": 33.228542, "close": 34.512299, "volume": 6947}, "trend_line": 31.021685, "activity_lines": {"activity_5": 33.283605, "activity_10": 32.729329, "activity_20": 31.804027, "activity_30": 31.411812}, "trend_signal": 1, "fair_value": 26.474349, "relative_strength": 6.620536, "rate_of_change": 0.6214610869745216, "market_dynamics": 0.734905, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.129303, "high": 35.35819, "low": 34.124195, "close": 34.124195, "volume": 1710}, "trend_line": 31.172203, "activity_lines": {"activity_5": 33.72546, "activity_10": 33.051402, "activity_20": 32.099141, "activity_30": 31.611974}, "trend_signal": 1, "fair_value": 26.575005, "relative_strength": 7.877458, "rate_of_change": 0.4852025284893395, "market_dynamics": 0.883299, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.124195, "high": 34.840706, "low": 34.124195, "close": 34.840706, "volume": 232}, "trend_line": 31.38468, "activity_lines": {"activity_5": 34.252897, "activity_10": 33.461228, "activity_20": 32.436675, "activity_30": 31.848652}, "trend_signal": 1, "fair_value": 26.682352, "relative_strength": 8.796584, "rate_of_change": 0.6816233039416554, "market_dynamics": 1.09667, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.840706, "high": 34.870586, "low": 33.844688, "close": 34.641506, "volume": 1096}, "trend_line": 31.53059, "activity_lines": {"activity_5": 34.507603, "activity_10": 33.778927, "activity_20": 32.726005, "activity_30": 32.05877}, "trend_signal": 1, "fair_value": 26.784392, "relative_strength": 6.55836, "rate_of_change": 0.4649083565612288, "market_dynamics": 1.180836, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.169395, "high": 35.169395, "low": 33.924371, "close": 33.95425, "volume": 1222}, "trend_line": 31.596646, "activity_lines": {"activity_5": 34.374672, "activity_10": 33.911962, "activity_20": 32.930641, "activity_30": 32.215135}, "trend_signal": 1, "fair_value": 26.87515, "relative_strength": 5.362172, "rate_of_change": 0.20949814132878475, "market_dynamics": 1.003223, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.306835, "high": 34.531939, "low": 33.306835, "close": 34.253056, "volume": 1660}, "trend_line": 31.68127, "activity_lines": {"activity_5": 34.320827, "activity_10": 34.057001, "activity_20": 33.147624, "activity_30": 32.386516}, "trend_signal": 1, "fair_value": 26.967374, "relative_strength": 4.660345, "rate_of_change": 0.267825895191539, "market_dynamics": 0.903248, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.970191, "high": 35.627567, "low": 34.761028, "close": 35.40844, "volume": 1914}, "trend_line": 31.793802, "activity_lines": {"activity_5": 34.669393, "activity_10": 34.38932, "activity_20": 33.45356, "activity_30": 32.626978}, "trend_signal": 1, "fair_value": 27.071584, "relative_strength": 6.189783, "rate_of_change": 0.3552004070543828, "market_dynamics": 0.897177, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.784923, "high": 35.557843, "low": 33.466198, "close": 35.378559, "volume": 25490}, "trend_line": 31.880814, "activity_lines": {"activity_5": 34.922382, "activity_10": 34.651059, "activity_20": 33.720738, "activity_30": 32.858253}, "trend_signal": 1, "fair_value": 27.172889, "relative_strength": 5.583222, "rate_of_change": 0.2736759825075385, "market_dynamics": 1.037677, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.860623, "high": 35.049871, "low": 34.492104, "close": 34.571785, "volume": 26986}, "trend_line": 31.948887, "activity_lines": {"activity_5": 34.87059, "activity_10": 34.700061, "activity_20": 33.884448, "activity_30": 33.031864}, "trend_signal": 1, "fair_value": 27.262032, "relative_strength": 3.384411, "rate_of_change": 0.21352340627186708, "market_dynamics": 1.093963, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.179352, "high": 35.577763, "low": 34.860629, "close": 35.577763, "volume": 64724}, "trend_line": 32.104841, "activity_lines": {"activity_5": 35.158771, "activity_10": 34.889994, "activity_20": 34.12373, "activity_30": 33.265985}, "trend_signal": 1, "fair_value": 27.361029, "relative_strength": 6.005888, "rate_of_change": 0.48813594038503205, "market_dynamics": 1.264707, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.577761, "high": 35.65744, "low": 34.50206, "close": 34.50206, "volume": 21854}, "trend_line": 32.25874, "activity_lines": {"activity_5": 34.980151, "activity_10": 34.849231, "activity_20": 34.234971, "activity_30": 33.420645}, "trend_signal": 1, "fair_value": 27.445041, "relative_strength": 3.998514, "rate_of_change": 0.47936384422524525, "market_dynamics": 1.036025, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.50206, "high": 34.50206, "low": 32.978158, "close": 33.1674, "volume": 101}, "trend_line": 32.407587, "activity_lines": {"activity_5": 34.340044, "activity_10": 34.565989, "activity_20": 34.19958, "activity_30": 33.479268}, "trend_signal": 1, "fair_value": 27.51158, "relative_strength": -1.056204, "rate_of_change": 0.46141603794815417, "market_dynamics": 0.358843, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.1674, "high": 33.1674, "low": 32.310822, "close": 32.310822, "volume": 200}, "trend_line": 32.527881, "activity_lines": {"activity_5": 33.563813, "activity_10": 34.144401, "activity_20": 34.076029, "activity_30": 33.473025}, "trend_signal": 1, "fair_value": 27.566744, "relative_strength": -1.197802, "rate_of_change": 0.3711908572520417, "market_dynamics": -0.189543, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.677353, "high": 31.374565, "low": 30.62755, "close": 31.454247, "volume": 1506}, "trend_line": 32.556327, "activity_lines": {"activity_5": 32.706574, "activity_10": 33.613071, "activity_20": 33.868303, "activity_30": 33.403758}, "trend_signal": 1, "fair_value": 27.61092, "relative_strength": -3.06697, "rate_of_change": 0.08745113153851741, "market_dynamics": -0.856746, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.454247, "high": 31.573769, "low": 30.806835, "close": 31.225163, "volume": 5592}, "trend_line": 32.57813, "activity_lines": {"activity_5": 31.980809, "activity_10": 33.098039, "activity_20": 33.6383, "activity_30": 33.317877}, "trend_signal": 0, "fair_value": 27.65153, "relative_strength": -5.319188, "rate_of_change": 0.06697008541534326, "market_dynamics": -1.253028, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.225163, "high": 31.225163, "low": 30.029942, "close": 29.860619, "volume": 1100}, "trend_line": 32.579303, "activity_lines": {"activity_5": 31.090369, "activity_10": 32.384528, "activity_20": 33.280251, "activity_30": 33.142553}, "trend_signal": 0, "fair_value": 27.676075, "relative_strength": -8.622564, "rate_of_change": 0.00360057498696648, "market_dynamics": -1.353474, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.34217, "high": 29.770885, "low": 26.440854, "close": 26.341152, "volume": 1414}, "trend_line": 32.528446, "activity_lines": {"activity_5": 29.336203, "activity_10": 31.110977, "activity_20": 32.601962, "activity_30": 32.740092}, "trend_signal": 0, "fair_value": 27.661406, "relative_strength": -13.822164, "rate_of_change": -0.1561021732110125, "market_dynamics": -1.390049, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.00515, "high": 28.913453, "low": 25.00515, "close": 28.225513, "volume": 9433}, "trend_line": 32.476441, "activity_lines": {"activity_5": 28.66524, "activity_10": 30.344896, "activity_20": 32.129251, "activity_30": 32.462483}, "trend_signal": 0, "fair_value": 27.667537, "relative_strength": -9.059718, "rate_of_change": -0.15987545178149976, "market_dynamics": -1.356061, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.714047, "high": 28.714047, "low": 27.168674, "close": 27.258406, "volume": 4031}, "trend_line": 32.374304, "activity_lines": {"activity_5": 27.944263, "activity_10": 29.533033, "activity_20": 31.581198, "activity_30": 32.125836}, "trend_signal": 0, "fair_value": 27.663138, "relative_strength": -14.278215, "rate_of_change": -0.3144956677980787, "market_dynamics": -1.336661, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.341152, "high": 29.601393, "low": 26.341152, "close": 29.601393, "volume": 2824}, "trend_line": 32.354242, "activity_lines": {"activity_5": 28.284003, "activity_10": 29.280138, "activity_20": 31.280119, "activity_30": 31.946938}, "trend_signal": 0, "fair_value": 27.683758, "relative_strength": -8.787099, "rate_of_change": -0.06196889977929073, "market_dynamics": -1.24343, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.711065, "high": 30.757931, "low": 29.112856, "close": 30.72802, "volume": 1098}, "trend_line": 32.3651, "activity_lines": {"activity_5": 29.107538, "activity_10": 29.340746, "activity_20": 31.1056, "activity_30": 31.842021}, "trend_signal": 0, "fair_value": 27.715802, "relative_strength": -6.528848, "rate_of_change": 0.03355974156340589, "market_dynamics": -1.094276, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.608379, "high": 31.296319, "low": 30.608379, "close": 31.007185, "volume": 305}, "trend_line": 32.339155, "activity_lines": {"activity_5": 29.966301, "activity_10": 29.52073, "activity_20": 30.975689, "activity_30": 31.754413}, "trend_signal": 0, "fair_value": 27.750088, "relative_strength": -6.853799, "rate_of_change": -0.08016350945926355, "market_dynamics": -0.937128, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.549572, "high": 33.719067, "low": 32.492735, "close": 33.579483, "volume": 3630}, "trend_line": 32.399616, "activity_lines": {"activity_5": 31.371427, "activity_10": 30.207681, "activity_20": 31.105602, "activity_30": 31.834435}, "trend_signal": 0, "fair_value": 27.810185, "relative_strength": -1.530163, "rate_of_change": 0.18695912122627711, "market_dynamics": -0.590642, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.405007, "high": 33.405007, "low": 32.223543, "close": 32.193634, "volume": 1952}, "trend_line": 32.427483, "activity_lines": {"activity_5": 31.957673, "activity_10": 30.619593, "activity_20": 31.109534, "activity_30": 31.821145}, "trend_signal": 0, "fair_value": 27.854914, "relative_strength": -5.144172, "rate_of_change": 0.08601027864034108, "market_dynamics": -0.338345, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.193634, "high": 33.110889, "low": 32.193634, "close": 32.901516, "volume": 514}, "trend_line": 32.469989, "activity_lines": {"activity_5": 32.450864, "activity_10": 31.146767, "activity_20": 31.192541, "activity_30": 31.851728}, "trend_signal": 0, "fair_value": 27.905889, "relative_strength": -4.121414, "rate_of_change": 0.13108017048377124, "market_dynamics": -0.079911, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.452856, "high": 34.087962, "low": 32.452856, "close": 33.99823, "volume": 816}, "trend_line": 32.503275, "activity_lines": {"activity_5": 33.089618, "activity_10": 31.842865, "activity_20": 31.385009, "activity_30": 31.950324}, "trend_signal": 0, "fair_value": 27.966813, "relative_strength": -1.74964, "rate_of_change": 0.10251312373405462, "market_dynamics": 0.201805, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.327247, "high": 34.556562, "low": 34.117874, "close": 34.237514, "volume": 1446}, "trend_line": 32.58368, "activity_lines": {"activity_5": 33.590119, "activity_10": 32.50724, "activity_20": 31.60148, "activity_30": 32.062211}, "trend_signal": 0, "fair_value": 28.028899, "relative_strength": -1.069304, "rate_of_change": 0.24737507220425925, "market_dynamics": 0.332341, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.127841, "high": 34.546591, "low": 34.127841, "close": 34.058052, "volume": 1051}, "trend_line": 32.660757, "activity_lines": {"activity_5": 33.815445, "activity_10": 32.995415, "activity_20": 31.806435, "activity_30": 32.157332}, "trend_signal": 0, "fair_value": 28.088008, "relative_strength": -1.292205, "rate_of_change": 0.2365509359286478, "market_dynamics": 0.483308, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.058052, "high": 35.782889, "low": 34.058052, "close": 35.743008, "volume": 21620}, "trend_line": 32.77675, "activity_lines": {"activity_5": 34.570518, "activity_10": 33.683899, "activity_20": 32.178151, "activity_30": 32.356187}, "trend_signal": 0, "fair_value": 28.162329, "relative_strength": 3.026066, "rate_of_change": 0.3551448608493769, "market_dynamics": 0.749363, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.872731, "high": 35.872731, "low": 35.53346, "close": 35.60331, "volume": 401}, "trend_line": 32.841976, "activity_lines": {"activity_5": 35.0424, "activity_10": 34.192719, "activity_20": 32.530984, "activity_30": 32.538545}, "trend_signal": 0, "fair_value": 28.233877, "relative_strength": 1.517297, "rate_of_change": 0.19900081612729348, "market_dynamics": 0.800408, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.152131, "high": 36.48142, "low": 35.922626, "close": 36.321762, "volume": 868}, "trend_line": 32.902292, "activity_lines": {"activity_5": 35.573646, "activity_10": 34.72304, "activity_20": 32.95212, "activity_30": 32.763048}, "trend_signal": 0, "fair_value": 28.310904, "relative_strength": 3.811144, "rate_of_change": 0.1836552100275582, "market_dynamics": 0.882356, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.291828, "high": 37.120045, "low": 36.291828, "close": 37.120045, "volume": 1038}, "trend_line": 33.002153, "activity_lines": {"activity_5": 36.216085, "activity_10": 35.296799, "activity_20": 33.440617, "activity_30": 33.035161}, "trend_signal": 1, "fair_value": 28.394009, "relative_strength": 4.967887, "rate_of_change": 0.3035077313154873, "market_dynamics": 0.996979, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.120045, "high": 37.329593, "low": 36.611141, "close": 37.359528, "volume": 244}, "trend_line": 33.086114, "activity_lines": {"activity_5": 36.746182, "activity_10": 35.802958, "activity_20": 33.933101, "activity_30": 33.316282}, "trend_signal": 1, "fair_value": 28.477799, "relative_strength": 4.875736, "rate_of_change": 0.25441067435813103, "market_dynamics": 0.959162, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.549123, "high": 38.048048, "low": 37.070156, "close": 37.10009, "volume": 1027}, "trend_line": 33.168067, "activity_lines": {"activity_5": 36.969702, "activity_10": 36.193218, "activity_20": 34.376834, "activity_30": 33.575248}, "trend_signal": 1, "fair_value": 28.557635, "relative_strength": 5.845974, "rate_of_change": 0.2476960576270716, "market_dynamics": 1.071465, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.100087, "high": 38.706627, "low": 37.100087, "close": 38.706627, "volume": 2206}, "trend_line": 33.326479, "activity_lines": {"activity_5": 37.638262, "activity_10": 36.786367, "activity_20": 34.946686, "activity_30": 33.932574}, "trend_signal": 1, "fair_value": 28.650745, "relative_strength": 7.320536, "rate_of_change": 0.47760395563599906, "market_dynamics": 1.237283, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.856305, "high": 39.435056, "low": 38.576908, "close": 39.005981, "volume": 3717}, "trend_line": 33.48491, "activity_lines": {"activity_5": 38.199719, "activity_10": 37.328397, "activity_20": 35.509422, "activity_30": 34.298994}, "trend_signal": 1, "fair_value": 28.744884, "relative_strength": 7.469516, "rate_of_change": 0.4753907546008692, "market_dynamics": 1.454892, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.896215, "high": 38.956089, "low": 37.449333, "close": 38.397289, "volume": 6203}, "trend_line": 33.584539, "activity_lines": {"activity_5": 38.379331, "activity_10": 37.668706, "activity_20": 35.970638, "activity_30": 34.615921}, "trend_signal": 1, "fair_value": 28.831842, "relative_strength": 4.130613, "rate_of_change": 0.29753402353478087, "market_dynamics": 1.57628, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.357378, "high": 38.836346, "low": 38.068006, "close": 38.087959, "volume": 8255}, "trend_line": 33.674852, "activity_lines": {"activity_5": 38.370683, "activity_10": 37.87714, "activity_20": 36.344983, "activity_30": 34.906465}, "trend_signal": 1, "fair_value": 28.914486, "relative_strength": 2.37045, "rate_of_change": 0.2689124302108237, "market_dynamics": 1.724579, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.868431, "high": 39.325292, "low": 37.589031, "close": 39.285378, "volume": 1480}, "trend_line": 33.831972, "activity_lines": {"activity_5": 38.712612, "activity_10": 38.230016, "activity_20": 36.786405, "activity_30": 35.268434}, "trend_signal": 1, "fair_value": 29.006264, "relative_strength": 3.624514, "rate_of_change": 0.46657963040193623, "market_dynamics": 1.777358, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.365213, "high": 40.363057, "low": 39.365213, "close": 40.462841, "volume": 6216}, "trend_line": 33.994808, "activity_lines": {"activity_5": 39.301344, "activity_10": 38.73257, "activity_20": 37.282695, "activity_30": 35.696232}, "trend_signal": 1, "fair_value": 29.10676, "relative_strength": 5.696664, "rate_of_change": 0.48130803607900435, "market_dynamics": 1.812871, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.722287, "high": 41.480651, "low": 40.383017, "close": 41.540524, "volume": 1139}, "trend_line": 34.229423, "activity_lines": {"activity_5": 40.132222, "activity_10": 39.34271, "activity_20": 37.829899, "activity_30": 36.183053}, "trend_signal": 1, "fair_value": 29.21488, "relative_strength": 6.54939, "rate_of_change": 0.6901495075365569, "market_dynamics": 1.86803, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.919704, "high": 42.019487, "low": 41.410802, "close": 41.730114, "volume": 1729}, "trend_line": 34.514847, "activity_lines": {"activity_5": 40.857327, "activity_10": 39.892435, "activity_20": 38.343672, "activity_30": 36.666968}, "trend_signal": 1, "fair_value": 29.32277, "relative_strength": 6.839352, "rate_of_change": 0.8338557153008572, "market_dynamics": 1.888559, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.760071, "high": 42.728683, "low": 41.690171, "close": 42.449081, "volume": 1001}, "trend_line": 34.852789, "activity_lines": {"activity_5": 41.5999, "activity_10": 40.489062, "activity_20": 38.874857, "activity_30": 37.178854}, "trend_signal": 1, "fair_value": 29.434961, "relative_strength": 5.937071, "rate_of_change": 0.9791206665351817, "market_dynamics": 1.865934, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.018265, "high": 43.337807, "low": 41.700154, "close": 41.490456, "volume": 2920}, "trend_line": 35.187329, "activity_lines": {"activity_5": 41.732189, "activity_10": 40.818856, "activity_20": 39.272507, "activity_30": 37.607091}, "trend_signal": 1, "fair_value": 29.537126, "relative_strength": 5.557566, "rate_of_change": 0.9598657943844808, "market_dynamics": 1.738248, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.139525, "high": 42.938377, "low": 42.139525, "close": 42.938377, "volume": 1000}, "trend_line": 35.57777, "activity_lines": {"activity_5": 42.200114, "activity_10": 41.332084, "activity_20": 39.763785, "activity_30": 38.107158}, "trend_signal": 1, "fair_value": 29.649741, "relative_strength": 8.075549, "rate_of_change": 1.1096068132935089, "market_dynamics": 1.643932, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.267911, "high": 43.747223, "low": 42.588882, "close": 43.367764, "volume": 6271}, "trend_line": 36.028008, "activity_lines": {"activity_5": 42.646131, "activity_10": 41.846441, "activity_20": 40.248162, "activity_30": 38.609739}, "trend_signal": 1, "fair_value": 29.764058, "relative_strength": 8.045254, "rate_of_change": 1.265503712008928, "market_dynamics": 1.663892, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.715827, "high": 45.694425, "low": 44.715827, "close": 45.185158, "volume": 3826}, "trend_line": 36.656141, "activity_lines": {"activity_5": 43.576131, "activity_10": 42.611928, "activity_20": 40.861007, "activity_30": 39.200523}, "trend_signal": 1, "fair_value": 29.891505, "relative_strength": 12.606809, "rate_of_change": 1.7434574789702455, "market_dynamics": 1.68564, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.394852, "high": 45.394852, "low": 42.678753, "close": 43.207993, "volume": 1665}, "trend_line": 37.155557, "activity_lines": {"activity_5": 43.61674, "activity_10": 42.894515, "activity_20": 41.233419, "activity_30": 39.623223}, "trend_signal": 1, "fair_value": 30.000657, "relative_strength": 8.757875, "rate_of_change": 1.3624347418349456, "market_dynamics": 1.531744, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.246504, "high": 44.246504, "low": 41.969771, "close": 43.217979, "volume": 1936}, "trend_line": 37.687543, "activity_lines": {"activity_5": 43.610083, "activity_10": 43.085826, "activity_20": 41.56321, "activity_30": 40.014347}, "trend_signal": 1, "fair_value": 30.108115, "relative_strength": 7.069797, "rate_of_change": 1.4317804467310133, "market_dynamics": 1.301475, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.407707, "high": 43.747219, "low": 40.981188, "close": 41.819984, "volume": 2471}, "trend_line": 38.094829, "activity_lines": {"activity_5": 43.02226, "activity_10": 42.951454, "activity_20": 41.724265, "activity_30": 40.280956}, "trend_signal": 1, "fair_value": 30.202565, "relative_strength": 3.967228, "rate_of_change": 1.0806913042858728, "market_dynamics": 0.717319, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.848511, "high": 44.126672, "low": 42.848511, "close": 43.986874, "volume": 2094}, "trend_line": 38.536791, "activity_lines": {"activity_5": 43.231292, "activity_10": 43.186387, "activity_20": 42.062086, "activity_30": 40.661088}, "trend_signal": 1, "fair_value": 30.31284, "relative_strength": 4.878495, "rate_of_change": 1.1601627086972979, "market_dynamics": 0.297207, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.627388, "high": 44.835658, "low": 43.627388, "close": 44.596001, "volume": 2148}, "trend_line": 38.989752, "activity_lines": {"activity_5": 43.602094, "activity_10": 43.487591, "activity_20": 42.42142, "activity_30": 41.052004}, "trend_signal": 1, "fair_value": 30.426198, "relative_strength": 6.397776, "rate_of_change": 1.1753988545647247, "market_dynamics": 0.131122, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.596001, "high": 44.875595, "low": 43.387732, "close": 43.198002, "volume": 1120}, "trend_line": 39.310369, "activity_lines": {"activity_5": 43.546172, "activity_10": 43.482507, "activity_20": 42.61201, "activity_30": 41.323504}, "trend_signal": 1, "fair_value": 30.526764, "relative_strength": 2.349454, "rate_of_change": 0.8223109498106029, "market_dynamics": -0.158305, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.018269, "high": 43.317837, "low": 42.139528, "close": 43.437664, "volume": 1924}, "trend_line": 39.68517, "activity_lines": {"activity_5": 43.570804, "activity_10": 43.507381, "activity_20": 42.797624, "activity_30": 41.589782}, "trend_signal": 1, "fair_value": 30.62763, "relative_strength": 2.205438, "rate_of_change": 0.9534405540685664, "market_dynamics": -0.203938, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.87703, "high": 43.87703, "low": 43.457635, "close": 43.647362, "volume": 1023}, "trend_line": 40.043365, "activity_lines": {"activity_5": 43.65069, "activity_10": 43.534977, "activity_20": 42.973029, "activity_30": 41.845407}, "trend_signal": 1, "fair_value": 30.728558, "relative_strength": 1.975955, "rate_of_change": 0.9025915726202056, "market_dynamics": -0.443251, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.457636, "high": 43.99719, "low": 43.177801, "close": 43.277729, "volume": 1867}, "trend_line": 40.352682, "activity_lines": {"activity_5": 43.485539, "activity_10": 43.482478, "activity_20": 43.089705, "activity_30": 42.054075}, "trend_signal": 1, "fair_value": 30.82509, "relative_strength": 1.516858, "rate_of_change": 0.7724550621557406, "market_dynamics": -0.72398, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.917249, "high": 44.586748, "low": 43.677426, "close": 44.726643, "volume": 2353}, "trend_line": 40.702319, "activity_lines": {"activity_5": 43.850636, "activity_10": 43.695054, "activity_20": 43.32403, "activity_30": 42.336267}, "trend_signal": 1, "fair_value": 30.931209, "relative_strength": 2.568002, "rate_of_change": 0.8664529410957152, "market_dynamics": -0.689411, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.726643, "high": 44.866544, "low": 43.56751, "close": 44.197041, "volume": 2106}, "trend_line": 41.040285, "activity_lines": {"activity_5": 44.03049, "activity_10": 43.819675, "activity_20": 43.477777, "activity_30": 42.561732}, "trend_signal": 1, "fair_value": 31.031708, "relative_strength": 0.082903, "rate_of_change": 0.8303359815935657, "market_dynamics": -0.674999, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.02717, "high": 44.02717, "low": 42.917995, "close": 43.537533, "volume": 2054}, "trend_line": 41.300103, "activity_lines": {"activity_5": 43.923905, "activity_10": 43.806403, "activity_20": 43.539624, "activity_30": 42.722845}, "trend_signal": 1, "fair_value": 31.125736, "relative_strength": -1.612435, "rate_of_change": 0.633080398929985, "market_dynamics": -0.704878, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.717398, "high": 44.546782, "low": 43.487572, "close": 43.487572, "volume": 3615}, "trend_line": 41.562912, "activity_lines": {"activity_5": 43.794009, "activity_10": 43.778238, "activity_20": 43.576463, "activity_30": 42.863972}, "trend_signal": 1, "fair_value": 31.217989, "relative_strength": 2.069313, "rate_of_change": 0.6363398173607393, "market_dynamics": -0.621931, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.167064, "high": 44.187049, "low": 41.06937, "close": 41.06937, "volume": 2156}, "trend_line": 41.721165, "activity_lines": {"activity_5": 42.868697, "activity_10": 43.280079, "activity_20": 43.368594, "activity_30": 42.832131}, "trend_signal": 1, "fair_value": 31.290962, "relative_strength": -5.10321, "rate_of_change": 0.3807553233998666, "market_dynamics": -0.820746, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.578247, "high": 42.858037, "low": 41.259231, "close": 41.269222, "volume": 1046}, "trend_line": 41.859471, "activity_lines": {"activity_5": 42.157228, "activity_10": 42.871303, "activity_20": 43.182003, "activity_30": 42.802973}, "trend_signal": 1, "fair_value": 31.364332, "relative_strength": -6.178336, "rate_of_change": 0.33150081020029054, "market_dynamics": -1.04803, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.269222, "high": 41.778847, "low": 41.269222, "close": 41.778847, "volume": 1499}, "trend_line": 42.006782, "activity_lines": {"activity_5": 41.846127, "activity_10": 42.615672, "activity_20": 43.046141, "activity_30": 42.797772}, "trend_signal": 0, "fair_value": 31.44035, "relative_strength": -6.924968, "rate_of_change": 0.35191796857633956, "market_dynamics": -1.170002, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.778847, "high": 41.958714, "low": 41.778847, "close": 41.958714, "volume": 187}, "trend_line": 42.168736, "activity_lines": {"activity_5": 41.756196, "activity_10": 42.418548, "activity_20": 42.930602, "activity_30": 42.794671}, "trend_signal": 0, "fair_value": 31.51657, "relative_strength": -7.834003, "rate_of_change": 0.3855425059696348, "market_dynamics": -1.330693, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.958714, "high": 41.958714, "low": 41.06937, "close": 41.079365, "volume": 290}, "trend_line": 42.247827, "activity_lines": {"activity_5": 41.478402, "activity_10": 42.088432, "activity_20": 42.729085, "activity_30": 42.724389}, "trend_signal": 0, "fair_value": 31.585367, "relative_strength": -6.252921, "rate_of_change": 0.18755838448655004, "market_dynamics": -1.374307, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.079365, "high": 41.778846, "low": 40.93947, "close": 40.849537, "volume": 3390}, "trend_line": 42.309279, "activity_lines": {"activity_5": 41.284547, "activity_10": 41.76322, "activity_20": 42.514532, "activity_30": 42.634176}, "trend_signal": 0, "fair_value": 31.65154, "relative_strength": -5.189857, "rate_of_change": 0.14545600179624768, "market_dynamics": -1.254678, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.849537, "high": 41.598978, "low": 40.569743, "close": 40.229996, "volume": 7518}, "trend_line": 42.370369, "activity_lines": {"activity_5": 40.898833, "activity_10": 41.369513, "activity_20": 42.252967, "activity_30": 42.500029}, "trend_signal": 0, "fair_value": 31.71238, "relative_strength": -3.024864, "rate_of_change": 0.14438913033710665, "market_dynamics": -1.140721, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.229996, "high": 40.229996, "low": 40.229996, "close": 40.229996, "volume": 0}, "trend_line": 42.441771, "activity_lines": {"activity_5": 40.582401, "activity_10": 41.057563, "activity_20": 42.014998, "activity_30": 42.36194}, "trend_signal": 0, "fair_value": 31.772363, "relative_strength": -5.049394, "rate_of_change": 0.16851871174406385, "market_dynamics": -1.210323, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.229996, "high": 40.57, "low": 38.830002, "close": 40.77, "volume": 4194}, "trend_line": 42.491258, "activity_lines": {"activity_5": 40.549227, "activity_10": 40.915924, "activity_20": 41.842639, "activity_30": 42.254084}, "trend_signal": 0, "fair_value": 31.835284, "relative_strength": -7.238738, "rate_of_change": 0.11659975263520264, "market_dynamics": -1.121314, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.150002, "high": 41.310001, "low": 40.68, "close": 41.310001, "volume": 14617}, "trend_line": 42.519497, "activity_lines": {"activity_5": 40.775301, "activity_10": 40.922786, "activity_20": 41.733366, "activity_30": 42.177874}, "trend_signal": 0, "fair_value": 31.90108, "relative_strength": -7.688398, "rate_of_change": 0.06645837597935848, "market_dynamics": -0.972056, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.27, "high": 46.119999, "low": 43.27, "close": 46.470001, "volume": 925}, "trend_line": 42.683813, "activity_lines": {"activity_5": 42.706, "activity_10": 41.907421, "activity_20": 42.117949, "activity_30": 42.432745}, "trend_signal": 0, "fair_value": 32.001556, "relative_strength": 1.542763, "rate_of_change": 0.3864485979220296, "market_dynamics": -0.603287, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.419998, "high": 47.189999, "low": 46.029999, "close": 46.900002, "volume": 2555}, "trend_line": 42.856142, "activity_lines": {"activity_5": 44.405334, "activity_10": 42.872046, "activity_20": 42.531661, "activity_30": 42.704758}, "trend_signal": 0, "fair_value": 32.1036, "relative_strength": 3.541968, "rate_of_change": 0.4037338463646576, "market_dynamics": -0.017268, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.93, "high": 48.32, "low": 47.59, "close": 48.650002, "volume": 1317}, "trend_line": 43.06284, "activity_lines": {"activity_5": 46.243335, "activity_10": 44.052474, "activity_20": 43.101068, "activity_30": 43.078555}, "trend_signal": 1, "fair_value": 32.21616, "relative_strength": 7.125777, "rate_of_change": 0.4823065968000641, "market_dynamics": 0.527126, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.860001, "high": 52.619999, "low": 48.860001, "close": 52.68, "volume": 1432}, "trend_line": 43.435824, "activity_lines": {"activity_5": 48.863334, "activity_10": 45.840699, "activity_20": 44.028322, "activity_30": 43.699017}, "trend_signal": 1, "fair_value": 32.35443, "relative_strength": 14.832079, "rate_of_change": 0.8661388798323457, "market_dynamics": 0.957212, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.82, "high": 53.0, "low": 52.27, "close": 52.779999, "volume": 2100}, "trend_line": 43.763878, "activity_lines": {"activity_5": 50.722667, "activity_10": 47.452174, "activity_20": 44.921089, "activity_30": 44.301867}, "trend_signal": 1, "fair_value": 32.491514, "relative_strength": 15.440704, "rate_of_change": 0.7552613713509881, "market_dynamics": 1.164879, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.810001, "high": 53.599998, "low": 51.709999, "close": 53.630001, "volume": 748}, "trend_line": 44.105953, "activity_lines": {"activity_5": 52.100667, "activity_10": 49.005455, "activity_20": 45.851319, "activity_30": 44.938391}, "trend_signal": 1, "fair_value": 32.632437, "relative_strength": 14.620205, "rate_of_change": 0.7816377698521169, "market_dynamics": 1.236462, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.259998, "high": 55.18, "low": 54.259998, "close": 55.139999, "volume": 1096}, "trend_line": 44.437781, "activity_lines": {"activity_5": 53.504667, "activity_10": 50.600909, "activity_20": 46.876063, "activity_30": 45.650265}, "trend_signal": 1, "fair_value": 32.781494, "relative_strength": 16.296443, "rate_of_change": 0.7523428866847103, "market_dynamics": 1.258195, "expectation": {"probability": 56.1611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fd312c-ef23-45a4-bd43-acdd6e342d5c/", "share_image": "https://sharemaestro.com/terminal/36fd312c-ef23-45a4-bd43-acdd6e342d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}