{"ticker": {"uuid": "36fdcdad-ca2a-42ef-aff7-548d86a87551", "symbol": "603699", "name": "Neway Valve (Suzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603699 fell 4.12%, moving from 59.92 to 57.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.59 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.45"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.59"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.189999, "high": 61.48, "low": 56.900002, "close": 57.450001, "volume": 22673934}, "trend_line": 54.587, "activity_lines": {"activity_5": 61.07, "activity_10": 59.575818, "activity_20": 57.487143, "activity_30": 56.279527}, "trend_signal": 1, "fair_value": 27.055376, "relative_strength": 19.59149, "rate_of_change": 0.7970904730656987, "market_dynamics": 0.063877, "expectation": {"probability": 54.7278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.440939, "high": 12.360458, "low": 11.237584, "close": 12.174786, "volume": 22099153}, "trend_line": 10.153023, "activity_lines": {"activity_5": 11.897751, "activity_10": 11.732709, "activity_20": 11.250551, "activity_30": 10.820549}, "trend_signal": 1, "fair_value": 9.881279, "relative_strength": 33.066102, "rate_of_change": 1.811627156297289, "market_dynamics": 0.926423, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.183628, "high": 13.129671, "low": 12.183628, "close": 13.085464, "volume": 25718211}, "trend_line": 10.352252, "activity_lines": {"activity_5": 12.292673, "activity_10": 11.995544, "activity_20": 11.469106, "activity_30": 11.009739}, "trend_signal": 1, "fair_value": 9.902523, "relative_strength": 44.382951, "rate_of_change": 1.9622628649615073, "market_dynamics": 0.908608, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.129672, "high": 13.23577, "low": 12.112896, "close": 12.227836, "volume": 17697961}, "trend_line": 10.525546, "activity_lines": {"activity_5": 12.309767, "activity_10": 12.085728, "activity_20": 11.590403, "activity_30": 11.130744}, "trend_signal": 1, "fair_value": 9.915912, "relative_strength": 32.78876, "rate_of_change": 1.6739739334011603, "market_dynamics": 0.829773, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.192469, "high": 13.686687, "low": 11.600087, "close": 12.095212, "volume": 33486864}, "trend_line": 10.634886, "activity_lines": {"activity_5": 12.295031, "activity_10": 12.134276, "activity_20": 11.686565, "activity_30": 11.232013}, "trend_signal": 1, "fair_value": 9.92635, "relative_strength": 29.971403, "rate_of_change": 1.038805967880427, "market_dynamics": 0.75861, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.121737, "high": 12.263202, "low": 11.264107, "close": 11.821125, "volume": 17358539}, "trend_line": 10.734206, "activity_lines": {"activity_5": 12.167713, "activity_10": 12.112092, "activity_20": 11.74513, "activity_30": 11.308544}, "trend_signal": 1, "fair_value": 9.928828, "relative_strength": 24.296569, "rate_of_change": 0.9339075190838955, "market_dynamics": 0.378883, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.821126, "high": 12.687596, "low": 11.794601, "close": 12.30741, "volume": 10004934}, "trend_line": 10.84001, "activity_lines": {"activity_5": 12.176555, "activity_10": 12.159997, "activity_20": 11.840576, "activity_30": 11.410041}, "trend_signal": 1, "fair_value": 9.926529, "relative_strength": 31.067945, "rate_of_change": 0.9856714134235837, "market_dynamics": -0.152578, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.289726, "high": 13.377235, "low": 11.953748, "close": 13.156196, "volume": 18681062}, "trend_line": 10.972043, "activity_lines": {"activity_5": 12.459484, "activity_10": 12.351295, "activity_20": 12.00465, "activity_30": 11.559473}, "trend_signal": 1, "fair_value": 9.927058, "relative_strength": 38.229167, "rate_of_change": 1.2180154815355324, "market_dynamics": -0.214106, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.271135, "high": 13.377234, "low": 12.510765, "close": 12.661071, "volume": 17116495}, "trend_line": 11.066353, "activity_lines": {"activity_5": 12.572655, "activity_10": 12.426207, "activity_20": 12.107254, "activity_30": 11.668442}, "trend_signal": 1, "fair_value": 9.926719, "relative_strength": 31.751186, "rate_of_change": 0.8595482172280962, "market_dynamics": -0.291785, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.678753, "high": 14.325498, "low": 12.20131, "close": 14.325498, "volume": 56063650}, "trend_line": 11.204944, "activity_lines": {"activity_5": 13.211754, "activity_10": 12.799241, "activity_20": 12.355112, "activity_30": 11.87871}, "trend_signal": 1, "fair_value": 9.936537, "relative_strength": 45.048317, "rate_of_change": 1.2523638094682135, "market_dynamics": 0.267842, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.890018, "high": 14.40715, "low": 13.472682, "close": 13.97167, "volume": 44820573}, "trend_line": 11.346477, "activity_lines": {"activity_5": 13.584224, "activity_10": 13.061605, "activity_20": 12.548211, "activity_30": 12.057208}, "trend_signal": 1, "fair_value": 9.943933, "relative_strength": 42.542466, "rate_of_change": 1.2631299183646147, "market_dynamics": 0.748664, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.007959, "high": 14.40715, "low": 13.508971, "close": 13.554333, "volume": 22794091}, "trend_line": 11.500624, "activity_lines": {"activity_5": 13.674212, "activity_10": 13.201915, "activity_20": 12.683155, "activity_30": 12.19965}, "trend_signal": 1, "fair_value": 9.944502, "relative_strength": 32.093266, "rate_of_change": 1.3585450356088504, "market_dynamics": 0.796416, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.599697, "high": 13.699494, "low": 13.064419, "close": 13.200507, "volume": 18457924}, "trend_line": 11.613504, "activity_lines": {"activity_5": 13.56313, "activity_10": 13.252811, "activity_20": 12.7708, "activity_30": 12.30932}, "trend_signal": 1, "fair_value": 9.948526, "relative_strength": 26.837186, "rate_of_change": 0.981511959698887, "market_dynamics": 0.804596, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.200506, "high": 13.563406, "low": 12.873896, "close": 12.873896, "volume": 14558833}, "trend_line": 11.72257, "activity_lines": {"activity_5": 13.340223, "activity_10": 13.242231, "activity_20": 12.822414, "activity_30": 12.390636}, "trend_signal": 1, "fair_value": 9.948356, "relative_strength": 26.276503, "rate_of_change": 0.9391308600746041, "market_dynamics": 0.313159, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.855751, "high": 13.336592, "low": 12.610794, "close": 12.964621, "volume": 16303963}, "trend_line": 11.832009, "activity_lines": {"activity_5": 13.13337, "activity_10": 13.2364, "activity_20": 12.875002, "activity_30": 12.470768}, "trend_signal": 1, "fair_value": 9.942257, "relative_strength": 28.131087, "rate_of_change": 0.9335751460643875, "market_dynamics": -0.118322, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.92833, "high": 13.690422, "low": 12.783169, "close": 12.955549, "volume": 30077378}, "trend_line": 11.935839, "activity_lines": {"activity_5": 13.014218, "activity_10": 13.213112, "activity_20": 12.917113, "activity_30": 12.543255}, "trend_signal": 1, "fair_value": 9.939933, "relative_strength": 29.455662, "rate_of_change": 0.8775348294613393, "market_dynamics": -0.382335, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.608769, "high": 13.826509, "low": 12.937403, "close": 13.790218, "volume": 21326521}, "trend_line": 12.070735, "activity_lines": {"activity_5": 13.24103, "activity_10": 13.320956, "activity_20": 13.028514, "activity_30": 12.662892}, "trend_signal": 1, "fair_value": 9.946215, "relative_strength": 33.225404, "rate_of_change": 1.1301761024088985, "market_dynamics": -0.431801, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.790219, "high": 14.017032, "low": 13.127926, "close": 13.345666, "volume": 13126594}, "trend_line": 12.177254, "activity_lines": {"activity_5": 13.303932, "activity_10": 13.321012, "activity_20": 13.087653, "activity_30": 12.745146}, "trend_signal": 1, "fair_value": 9.946916, "relative_strength": 28.231158, "rate_of_change": 0.8824566192530836, "market_dynamics": -0.442045, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.381957, "high": 14.289207, "low": 13.345667, "close": 13.554333, "volume": 22199913}, "trend_line": 12.299866, "activity_lines": {"activity_5": 13.426713, "activity_10": 13.355563, "activity_20": 13.158859, "activity_30": 12.833989}, "trend_signal": 1, "fair_value": 9.94801, "relative_strength": 28.769948, "rate_of_change": 1.0068936724158022, "market_dynamics": -0.361004, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.481753, "high": 13.699495, "low": 12.982767, "close": 13.663205, "volume": 12942025}, "trend_line": 12.425222, "activity_lines": {"activity_5": 13.540423, "activity_10": 13.393668, "activity_20": 13.235, "activity_30": 12.921947}, "trend_signal": 1, "fair_value": 9.951587, "relative_strength": 27.718002, "rate_of_change": 1.01916557464935, "market_dynamics": -0.269362, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.617843, "high": 13.926308, "low": 13.400103, "close": 13.871873, "volume": 7513900}, "trend_line": 12.550756, "activity_lines": {"activity_5": 13.677116, "activity_10": 13.481754, "activity_20": 13.322032, "activity_30": 13.015279}, "trend_signal": 1, "fair_value": 9.962908, "relative_strength": 28.987926, "rate_of_change": 1.0103159525037062, "market_dynamics": -0.267763, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.953525, "high": 14.04425, "low": 13.454537, "close": 13.599697, "volume": 11343279}, "trend_line": 12.64747, "activity_lines": {"activity_5": 13.661995, "activity_10": 13.522168, "activity_20": 13.371525, "activity_30": 13.082953}, "trend_signal": 1, "fair_value": 9.972326, "relative_strength": 25.863607, "rate_of_change": 0.7705830628848207, "market_dynamics": -0.367267, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.481755, "high": 13.654134, "low": 12.583575, "close": 12.647082, "volume": 11131549}, "trend_line": 12.663508, "activity_lines": {"activity_5": 13.342037, "activity_10": 13.388554, "activity_20": 13.323507, "activity_30": 13.082928}, "trend_signal": 1, "fair_value": 9.977895, "relative_strength": 19.807322, "rate_of_change": 0.12680797028971008, "market_dynamics": -0.670932, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.63801, "high": 13.42732, "low": 12.193457, "close": 13.109781, "volume": 21214866}, "trend_line": 12.725031, "activity_lines": {"activity_5": 13.222885, "activity_10": 13.34913, "activity_20": 13.321643, "activity_30": 13.11172}, "trend_signal": 1, "fair_value": 9.98139, "relative_strength": 21.346827, "rate_of_change": 0.48582904515872954, "market_dynamics": -0.873435, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.991838, "high": 13.681349, "low": 12.683373, "close": 12.846679, "volume": 18495202}, "trend_line": 12.788393, "activity_lines": {"activity_5": 13.045669, "activity_10": 13.257581, "activity_20": 13.290523, "activity_30": 13.119568}, "trend_signal": 1, "fair_value": 9.982043, "relative_strength": 17.204953, "rate_of_change": 0.4979319893208881, "market_dynamics": -1.073629, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.92833, "high": 13.300303, "low": 12.293255, "close": 12.411198, "volume": 17666012}, "trend_line": 12.84166, "activity_lines": {"activity_5": 12.777727, "activity_10": 13.088997, "activity_20": 13.214349, "activity_30": 13.095233}, "trend_signal": 0, "fair_value": 9.976965, "relative_strength": 11.93138, "rate_of_change": 0.4165261421040154, "market_dynamics": -1.145927, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.411198, "high": 12.510995, "low": 12.16624, "close": 12.338617, "volume": 14805475}, "trend_line": 12.862741, "activity_lines": {"activity_5": 12.582971, "activity_10": 12.917114, "activity_20": 13.128453, "activity_30": 13.062778}, "trend_signal": 0, "fair_value": 9.973468, "relative_strength": 10.037722, "rate_of_change": 0.16416101968126062, "market_dynamics": -1.128815, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.365835, "high": 12.774098, "low": 12.129949, "close": 12.202529, "volume": 15908714}, "trend_line": 12.879286, "activity_lines": {"activity_5": 12.426923, "activity_10": 12.74688, "activity_20": 13.029448, "activity_30": 13.020184}, "trend_signal": 0, "fair_value": 9.975873, "relative_strength": 8.649669, "rate_of_change": 0.12862732756572412, "market_dynamics": -1.175495, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.193458, "high": 12.746881, "low": 12.166241, "close": 12.393053, "volume": 13198919}, "trend_line": 12.878604, "activity_lines": {"activity_5": 12.36402, "activity_10": 12.632072, "activity_20": 12.953129, "activity_30": 12.988814}, "trend_signal": 0, "fair_value": 9.980391, "relative_strength": 10.033265, "rate_of_change": -0.005295324601077899, "market_dynamics": -1.18751, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.492851, "high": 12.701519, "low": 11.875919, "close": 12.084586, "volume": 13632527}, "trend_line": 12.88886, "activity_lines": {"activity_5": 12.246077, "activity_10": 12.482293, "activity_20": 12.848709, "activity_30": 12.937587}, "trend_signal": 0, "fair_value": 9.985243, "relative_strength": 8.914509, "rate_of_change": 0.07963596054354993, "market_dynamics": -1.185578, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.111805, "high": 12.574503, "low": 11.812412, "close": 12.293255, "volume": 13369626}, "trend_line": 12.917565, "activity_lines": {"activity_5": 12.248497, "activity_10": 12.399156, "activity_20": 12.774832, "activity_30": 12.899161}, "trend_signal": 0, "fair_value": 9.987861, "relative_strength": 11.203692, "rate_of_change": 0.2227117060779652, "market_dynamics": -1.168019, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.247891, "high": 12.556358, "low": 12.075515, "close": 12.320473, "volume": 10698867}, "trend_line": 12.922421, "activity_lines": {"activity_5": 12.267852, "activity_10": 12.349669, "activity_20": 12.711541, "activity_30": 12.860639}, "trend_signal": 0, "fair_value": 9.988659, "relative_strength": 11.907056, "rate_of_change": 0.03759222423111626, "market_dynamics": -1.180389, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.302328, "high": 12.592646, "low": 11.685397, "close": 12.574501, "volume": 17598218}, "trend_line": 12.905389, "activity_lines": {"activity_5": 12.373092, "activity_10": 12.369629, "activity_20": 12.678318, "activity_30": 12.838192}, "trend_signal": 0, "fair_value": 9.988723, "relative_strength": 11.249547, "rate_of_change": -0.13180192782761357, "market_dynamics": -1.082045, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.683372, "high": 13.391029, "low": 12.574502, "close": 13.009984, "volume": 20443922}, "trend_line": 12.931461, "activity_lines": {"activity_5": 12.598696, "activity_10": 12.470086, "activity_20": 12.689551, "activity_30": 12.844941}, "trend_signal": 0, "fair_value": 9.992576, "relative_strength": 16.01382, "rate_of_change": 0.20202413115947906, "market_dynamics": -0.812756, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.019056, "high": 13.264014, "low": 12.719663, "close": 13.019056, "volume": 13663544}, "trend_line": 12.962255, "activity_lines": {"activity_5": 12.786195, "activity_10": 12.574008, "activity_20": 12.700999, "activity_30": 12.850592}, "trend_signal": 0, "fair_value": 9.994754, "relative_strength": 17.206941, "rate_of_change": 0.23813241210718733, "market_dynamics": -0.612697, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.937404, "high": 13.690423, "low": 12.719663, "close": 12.919258, "volume": 20860234}, "trend_line": 12.99886, "activity_lines": {"activity_5": 12.878129, "activity_10": 12.65665, "activity_20": 12.702684, "activity_30": 12.847818}, "trend_signal": 0, "fair_value": 10.008421, "relative_strength": 17.458192, "rate_of_change": 0.28239685147375804, "market_dynamics": -0.251079, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.882968, "high": 13.028128, "low": 11.839629, "close": 12.783171, "volume": 18514106}, "trend_line": 13.014719, "activity_lines": {"activity_5": 12.882968, "activity_10": 12.705312, "activity_20": 12.691581, "activity_30": 12.833902}, "trend_signal": 0, "fair_value": 10.024786, "relative_strength": 12.350117, "rate_of_change": 0.12200300641747781, "market_dynamics": 0.048949, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.710591, "high": 12.765026, "low": 10.587623, "close": 11.177336, "volume": 32102789}, "trend_line": 12.948757, "activity_lines": {"activity_5": 12.321682, "activity_10": 12.453921, "activity_20": 12.532337, "activity_30": 12.715362}, "trend_signal": 0, "fair_value": 10.0307, "relative_strength": 4.162621, "rate_of_change": -0.5068261558317084, "market_dynamics": -0.10696, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.932378, "high": 12.801315, "low": 10.206577, "close": 12.329545, "volume": 33538326}, "trend_line": 12.937706, "activity_lines": {"activity_5": 12.23761, "activity_10": 12.430662, "activity_20": 12.493153, "activity_30": 12.675412}, "trend_signal": 0, "fair_value": 10.041637, "relative_strength": 8.757067, "rate_of_change": -0.08534409905136178, "market_dynamics": 0.05266, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.492851, "high": 14.017033, "low": 12.139022, "close": 13.998888, "volume": 33893730}, "trend_line": 12.926819, "activity_lines": {"activity_5": 12.755349, "activity_10": 12.712075, "activity_20": 12.618785, "activity_30": 12.743876}, "trend_signal": 0, "fair_value": 10.058549, "relative_strength": 16.892498, "rate_of_change": -0.08414938475182782, "market_dynamics": 0.326962, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.289208, "high": 15.604723, "low": 13.880945, "close": 14.697472, "volume": 39794436}, "trend_line": 12.951012, "activity_lines": {"activity_5": 13.440626, "activity_10": 13.085698, "activity_20": 12.809351, "activity_30": 12.858112}, "trend_signal": 0, "fair_value": 10.080202, "relative_strength": 20.783683, "rate_of_change": 0.18715354488989405, "market_dynamics": 0.601104, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.624892, "high": 15.677303, "low": 14.506948, "close": 15.423272, "volume": 27284691}, "trend_line": 13.01331, "activity_lines": {"activity_5": 14.249289, "activity_10": 13.547571, "activity_20": 13.06511, "activity_30": 13.017612}, "trend_signal": 1, "fair_value": 10.114226, "relative_strength": 24.744817, "rate_of_change": 0.4810280463024834, "market_dynamics": 1.161972, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.405126, "high": 15.70452, "low": 14.724688, "close": 15.278111, "volume": 28713768}, "trend_line": 13.082564, "activity_lines": {"activity_5": 14.833559, "activity_10": 13.926637, "activity_20": 13.29836, "activity_30": 13.163728}, "trend_signal": 1, "fair_value": 10.140389, "relative_strength": 22.085369, "rate_of_change": 0.5321782083113292, "market_dynamics": 1.460711, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.178315, "high": 15.513997, "low": 15.114806, "close": 15.214604, "volume": 20851124}, "trend_line": 13.160587, "activity_lines": {"activity_5": 15.123274, "activity_10": 14.245, "activity_20": 13.513033, "activity_30": 13.301279}, "trend_signal": 1, "fair_value": 10.163151, "relative_strength": 20.888161, "rate_of_change": 0.59638920933236, "market_dynamics": 1.399453, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.123879, "high": 15.405126, "low": 14.561382, "close": 15.30533, "volume": 14547302}, "trend_line": 13.238611, "activity_lines": {"activity_5": 15.250894, "activity_10": 14.539774, "activity_20": 13.726323, "activity_30": 13.43965}, "trend_signal": 1, "fair_value": 10.186443, "relative_strength": 21.155728, "rate_of_change": 0.592861093505943, "market_dynamics": 1.223034, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.396052, "high": 16.493831, "low": 15.323472, "close": 16.085567, "volume": 19187781}, "trend_line": 13.342945, "activity_lines": {"activity_5": 15.551497, "activity_10": 14.934841, "activity_20": 14.002214, "activity_30": 13.623325}, "trend_signal": 1, "fair_value": 10.213267, "relative_strength": 25.127269, "rate_of_change": 0.78810382750879, "market_dynamics": 1.129329, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.085565, "high": 16.511974, "low": 15.477708, "close": 16.285162, "volume": 25007211}, "trend_line": 13.426109, "activity_lines": {"activity_5": 15.826092, "activity_10": 15.308629, "activity_20": 14.279617, "activity_30": 13.813145}, "trend_signal": 1, "fair_value": 10.244572, "relative_strength": 27.569985, "rate_of_change": 0.623280692530772, "market_dynamics": 1.091662, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.14, "high": 16.974672, "low": 14.661179, "close": 16.457539, "volume": 50829267}, "trend_line": 13.529839, "activity_lines": {"activity_5": 16.100687, "activity_10": 15.650085, "activity_20": 14.554644, "activity_30": 14.008721}, "trend_signal": 1, "fair_value": 10.275617, "relative_strength": 25.781893, "rate_of_change": 0.7725991201173813, "market_dynamics": 1.219996, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.439395, "high": 17.482732, "low": 15.786173, "close": 17.038179, "volume": 34104784}, "trend_line": 13.645967, "activity_lines": {"activity_5": 16.4902, "activity_10": 16.001109, "activity_20": 14.864708, "activity_30": 14.235066}, "trend_signal": 1, "fair_value": 10.316318, "relative_strength": 28.074543, "rate_of_change": 0.8583102873581849, "market_dynamics": 1.370894, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.192411, "high": 17.219628, "low": 16.276087, "close": 16.920235, "volume": 14756200}, "trend_line": 13.754534, "activity_lines": {"activity_5": 16.718827, "activity_10": 16.245077, "activity_20": 15.141419, "activity_30": 14.446309}, "trend_signal": 1, "fair_value": 10.356892, "relative_strength": 25.458448, "rate_of_change": 0.7955977029696684, "market_dynamics": 1.314595, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.128904, "high": 17.936359, "low": 16.684351, "close": 17.600676, "volume": 27055461}, "trend_line": 13.878828, "activity_lines": {"activity_5": 17.066606, "activity_10": 16.559646, "activity_20": 15.459908, "activity_30": 14.694447}, "trend_signal": 1, "fair_value": 10.400884, "relative_strength": 27.406519, "rate_of_change": 0.9036583863909952, "market_dynamics": 1.323964, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.646039, "high": 19.2428, "low": 17.528095, "close": 18.616796, "volume": 35992699}, "trend_line": 14.046065, "activity_lines": {"activity_5": 17.652086, "activity_10": 17.006178, "activity_20": 15.849896, "activity_30": 15.000122}, "trend_signal": 1, "fair_value": 10.447608, "relative_strength": 33.395484, "rate_of_change": 1.2049792677018554, "market_dynamics": 1.36116, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.371838, "high": 19.025059, "low": 18.117807, "close": 18.44442, "volume": 19657711}, "trend_line": 14.239309, "activity_lines": {"activity_5": 18.024664, "activity_10": 17.363305, "activity_20": 16.193485, "activity_30": 15.283887}, "trend_signal": 1, "fair_value": 10.492072, "relative_strength": 33.510376, "rate_of_change": 1.3757874536391506, "market_dynamics": 1.37179, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.40813, "high": 18.970626, "low": 17.872851, "close": 17.990793, "volume": 20682883}, "trend_line": 14.40201, "activity_lines": {"activity_5": 18.113575, "activity_10": 17.580386, "activity_20": 16.46592, "activity_30": 15.525918}, "trend_signal": 1, "fair_value": 10.538302, "relative_strength": 29.136217, "rate_of_change": 1.1426186481380536, "market_dynamics": 1.509919, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.081518, "high": 18.389983, "low": 17.428297, "close": 17.61882, "volume": 19271707}, "trend_line": 14.561081, "activity_lines": {"activity_5": 18.014987, "activity_10": 17.679359, "activity_20": 16.67921, "activity_30": 15.733455}, "trend_signal": 1, "fair_value": 10.584667, "relative_strength": 27.018423, "rate_of_change": 1.1045055516556304, "market_dynamics": 1.438876, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.446442, "high": 17.636965, "low": 16.829509, "close": 16.920235, "volume": 21799062}, "trend_line": 14.711382, "activity_lines": {"activity_5": 17.636965, "activity_10": 17.609252, "activity_20": 16.804065, "activity_30": 15.885658}, "trend_signal": 1, "fair_value": 10.628812, "relative_strength": 21.807862, "rate_of_change": 1.0322104519575208, "market_dynamics": 1.031322, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.838582, "high": 17.192412, "low": 15.323474, "close": 15.423272, "volume": 34909632}, "trend_line": 14.814204, "activity_lines": {"activity_5": 16.805318, "activity_10": 17.251795, "activity_20": 16.7673, "activity_30": 15.931586}, "trend_signal": 1, "fair_value": 10.663046, "relative_strength": 11.651917, "rate_of_change": 0.6989282176208853, "market_dynamics": 0.52395, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.405126, "high": 16.430321, "low": 15.005935, "close": 15.532141, "volume": 36178244}, "trend_line": 14.925191, "activity_lines": {"activity_5": 16.222862, "activity_10": 16.929804, "activity_20": 16.728331, "activity_30": 15.977905}, "trend_signal": 1, "fair_value": 10.700498, "relative_strength": 12.84028, "rate_of_change": 0.7491931392331288, "market_dynamics": 0.015492, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.441419, "high": 16.05835, "low": 14.969646, "close": 15.033154, "volume": 25667641}, "trend_line": 15.013194, "activity_lines": {"activity_5": 15.668229, "activity_10": 16.533912, "activity_20": 16.621103, "activity_30": 15.98487}, "trend_signal": 1, "fair_value": 10.737219, "relative_strength": 9.296681, "rate_of_change": 0.589627295221887, "market_dynamics": -0.488477, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.015008, "high": 17.362363, "low": 14.788195, "close": 17.203161, "volume": 40264584}, "trend_line": 15.183814, "activity_lines": {"activity_5": 16.034108, "activity_10": 16.569023, "activity_20": 16.707667, "activity_30": 16.126158}, "trend_signal": 1, "fair_value": 10.787903, "relative_strength": 23.319189, "rate_of_change": 1.136467030266841, "market_dynamics": -0.549693, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.203161, "high": 17.99917, "low": 16.556987, "close": 17.352999, "volume": 36263075}, "trend_line": 15.352472, "activity_lines": {"activity_5": 16.477644, "activity_10": 16.626232, "activity_20": 16.793244, "activity_30": 16.266106}, "trend_signal": 1, "fair_value": 10.841437, "relative_strength": 22.997881, "rate_of_change": 1.110774934413716, "market_dynamics": -0.465732, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.418551, "high": 17.74632, "low": 15.742249, "close": 16.360327, "volume": 31861176}, "trend_line": 15.487133, "activity_lines": {"activity_5": 16.561438, "activity_10": 16.507459, "activity_20": 16.771635, "activity_30": 16.331129}, "trend_signal": 1, "fair_value": 10.889921, "relative_strength": 19.0312, "rate_of_change": 0.8771291033782668, "market_dynamics": -0.447402, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.17303, "high": 17.306172, "low": 15.545589, "close": 16.482071, "volume": 25161978}, "trend_line": 15.617386, "activity_lines": {"activity_5": 16.623342, "activity_10": 16.451848, "activity_20": 16.757158, "activity_30": 16.395318}, "trend_signal": 1, "fair_value": 10.940025, "relative_strength": 18.714723, "rate_of_change": 0.8410401072942277, "market_dynamics": -0.373984, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.350961, "high": 16.98777, "low": 16.070017, "close": 16.510164, "volume": 19907101}, "trend_line": 15.734058, "activity_lines": {"activity_5": 16.631283, "activity_10": 16.437024, "activity_20": 16.739624, "activity_30": 16.452917}, "trend_signal": 1, "fair_value": 10.991465, "relative_strength": 19.922558, "rate_of_change": 0.7470648417091019, "market_dynamics": -0.552292, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.444609, "high": 16.95031, "low": 16.126205, "close": 16.538258, "volume": 15907956}, "trend_line": 15.851365, "activity_lines": {"activity_5": 16.550121, "activity_10": 16.454228, "activity_20": 16.718596, "activity_30": 16.504801}, "trend_signal": 1, "fair_value": 11.044952, "relative_strength": 18.587842, "rate_of_change": 0.7455609989489062, "market_dynamics": -0.726241, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.482069, "high": 17.783779, "low": 16.379056, "close": 17.268713, "volume": 24110104}, "trend_line": 15.996347, "activity_lines": {"activity_5": 16.756771, "activity_10": 16.623889, "activity_20": 16.761264, "activity_30": 16.596243}, "trend_signal": 1, "fair_value": 11.105705, "relative_strength": 23.922183, "rate_of_change": 0.9146341655750191, "market_dynamics": -0.733935, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.212524, "high": 18.561059, "low": 16.566353, "close": 18.242655, "volume": 23518973}, "trend_line": 16.17833, "activity_lines": {"activity_5": 17.293687, "activity_10": 16.964294, "activity_20": 16.891054, "activity_30": 16.741166}, "trend_signal": 1, "fair_value": 11.172756, "relative_strength": 30.301362, "rate_of_change": 1.1376534905125457, "market_dynamics": -0.578923, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.064723, "high": 18.298843, "low": 17.33427, "close": 17.643309, "volume": 21036596}, "trend_line": 16.393862, "activity_lines": {"activity_5": 17.505332, "activity_10": 17.144466, "activity_20": 16.954442, "activity_30": 16.83568}, "trend_signal": 1, "fair_value": 11.232008, "relative_strength": 28.423444, "rate_of_change": 1.3322265029826912, "market_dynamics": -0.427776, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.587118, "high": 18.205195, "low": 17.231254, "close": 17.493469, "volume": 16741889}, "trend_line": 16.565993, "activity_lines": {"activity_5": 17.589615, "activity_10": 17.259009, "activity_20": 16.997914, "activity_30": 16.906623}, "trend_signal": 1, "fair_value": 11.29041, "relative_strength": 29.204498, "rate_of_change": 1.0499722396101678, "market_dynamics": -0.262303, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.41855, "high": 17.615211, "low": 16.641271, "close": 16.95031, "volume": 14671126}, "trend_line": 16.664374, "activity_lines": {"activity_5": 17.427292, "activity_10": 17.230063, "activity_20": 16.987488, "activity_30": 16.931417}, "trend_signal": 1, "fair_value": 11.340825, "relative_strength": 22.794367, "rate_of_change": 0.5938732438194307, "market_dynamics": -0.22234, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.940943, "high": 18.476774, "low": 16.556987, "close": 18.298843, "volume": 22891620}, "trend_line": 16.78442, "activity_lines": {"activity_5": 17.687009, "activity_10": 17.450902, "activity_20": 17.10535, "activity_30": 17.036867}, "trend_signal": 1, "fair_value": 11.402357, "relative_strength": 16.802336, "rate_of_change": 0.7203750947980531, "market_dynamics": -0.047192, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.151043, "high": 20.124983, "low": 19.094853, "close": 20.124983, "volume": 10338004}, "trend_line": 16.941143, "activity_lines": {"activity_5": 18.486764, "activity_10": 17.98657, "activity_20": 17.393806, "activity_30": 17.252387}, "trend_signal": 1, "fair_value": 11.469936, "relative_strength": 18.125528, "rate_of_change": 0.9337409335562356, "market_dynamics": 0.232397, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.091592, "high": 22.138415, "low": 19.394527, "close": 19.619284, "volume": 43141047}, "trend_line": 17.085849, "activity_lines": {"activity_5": 18.992465, "activity_10": 18.361844, "activity_20": 17.626919, "activity_30": 17.425171}, "trend_signal": 1, "fair_value": 11.533503, "relative_strength": 18.675582, "rate_of_change": 0.8541690486881514, "market_dynamics": 0.662086, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.666106, "high": 21.13638, "low": 19.394526, "close": 20.771152, "volume": 26653620}, "trend_line": 17.271067, "activity_lines": {"activity_5": 19.750389, "activity_10": 18.889508, "activity_20": 17.964138, "activity_30": 17.662932}, "trend_signal": 1, "fair_value": 11.606433, "relative_strength": 23.050062, "rate_of_change": 1.0840432922004577, "market_dynamics": 1.068787, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.789883, "high": 22.458179, "low": 20.256089, "close": 22.12483, "volume": 27542018}, "trend_line": 17.498384, "activity_lines": {"activity_5": 20.741028, "activity_10": 19.585823, "activity_20": 18.417039, "activity_30": 17.976078}, "trend_signal": 1, "fair_value": 11.68793, "relative_strength": 28.378427, "rate_of_change": 1.3161723013407505, "market_dynamics": 1.268293, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.981966, "high": 23.858242, "low": 20.734291, "close": 21.505754, "volume": 42144463}, "trend_line": 17.679057, "activity_lines": {"activity_5": 21.18034, "activity_10": 20.068004, "activity_20": 18.789524, "activity_30": 18.234618}, "trend_signal": 1, "fair_value": 11.764799, "relative_strength": 24.817985, "rate_of_change": 1.032512488010314, "market_dynamics": 1.451978, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.448608, "high": 24.953531, "low": 21.315267, "close": 23.362982, "volume": 39799943}, "trend_line": 17.914984, "activity_lines": {"activity_5": 22.024934, "activity_10": 20.810827, "activity_20": 19.317051, "activity_30": 18.601323}, "trend_signal": 1, "fair_value": 11.854563, "relative_strength": 27.340206, "rate_of_change": 1.334499911392334, "market_dynamics": 1.504041, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.124878, "high": 23.315362, "low": 22.10578, "close": 22.334364, "volume": 27592465}, "trend_line": 18.110878, "activity_lines": {"activity_5": 22.310788, "activity_10": 21.273531, "activity_20": 19.708807, "activity_30": 18.886444}, "trend_signal": 1, "fair_value": 11.939985, "relative_strength": 24.991266, "rate_of_change": 1.093464554587373, "market_dynamics": 1.494753, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.372459, "high": 22.896296, "low": 21.79148, "close": 22.12483, "volume": 20487533}, "trend_line": 18.280433, "activity_lines": {"activity_5": 22.345793, "activity_10": 21.612846, "activity_20": 20.048216, "activity_30": 19.145409}, "trend_signal": 1, "fair_value": 12.026592, "relative_strength": 25.002193, "rate_of_change": 0.9362053015872505, "market_dynamics": 1.369731, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.01054, "high": 23.467748, "low": 21.04859, "close": 22.448654, "volume": 27128945}, "trend_line": 18.464714, "activity_lines": {"activity_5": 22.398493, "activity_10": 21.926832, "activity_20": 20.384695, "activity_30": 19.414326}, "trend_signal": 1, "fair_value": 12.117802, "relative_strength": 23.373947, "rate_of_change": 1.0080778721160608, "market_dynamics": 1.22978, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.296267, "high": 23.33441, "low": 21.429561, "close": 21.905773, "volume": 24618226}, "trend_line": 18.608217, "activity_lines": {"activity_5": 22.248645, "activity_10": 22.042142, "activity_20": 20.644493, "activity_30": 19.63633}, "trend_signal": 1, "fair_value": 12.203994, "relative_strength": 16.682331, "rate_of_change": 0.7771742362215793, "market_dynamics": 0.951754, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.886725, "high": 22.77248, "low": 20.191408, "close": 20.629522, "volume": 37404721}, "trend_line": 18.675308, "activity_lines": {"activity_5": 21.646713, "activity_10": 21.859826, "activity_20": 20.761063, "activity_30": 19.766737}, "trend_signal": 1, "fair_value": 12.277444, "relative_strength": 9.510975, "rate_of_change": 0.36054502158912566, "market_dynamics": 0.71925, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.877154, "high": 21.086686, "low": 19.953303, "close": 20.591429, "volume": 20092624}, "trend_line": 18.746875, "activity_lines": {"activity_5": 21.214313, "activity_10": 21.66141, "activity_20": 20.853675, "activity_30": 19.890358}, "trend_signal": 1, "fair_value": 12.35032, "relative_strength": 9.348439, "rate_of_change": 0.3832172406473733, "market_dynamics": 0.404382, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.572378, "high": 22.048636, "low": 20.562854, "close": 21.286697, "volume": 22184364}, "trend_line": 18.856739, "activity_lines": {"activity_5": 21.129864, "activity_10": 21.571731, "activity_20": 20.992936, "activity_30": 20.054217}, "trend_signal": 1, "fair_value": 12.428807, "relative_strength": 11.19649, "rate_of_change": 0.5860390065010929, "market_dynamics": 0.078115, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.239074, "high": 21.991491, "low": 20.019972, "close": 20.10569, "volume": 13908717}, "trend_line": 18.939634, "activity_lines": {"activity_5": 20.707623, "activity_10": 21.257951, "activity_20": 20.996974, "activity_30": 20.134795}, "trend_signal": 1, "fair_value": 12.502251, "relative_strength": 10.43171, "rate_of_change": 0.4396041118244284, "market_dynamics": -0.300117, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.191408, "high": 23.401078, "low": 19.905679, "close": 22.791529, "volume": 37239862}, "trend_line": 19.135344, "activity_lines": {"activity_5": 21.336858, "activity_10": 21.469216, "activity_20": 21.239818, "activity_30": 20.383304}, "trend_signal": 1, "fair_value": 12.593076, "relative_strength": 25.705696, "rate_of_change": 1.0333357022632974, "market_dynamics": -0.357901, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.448655, "high": 23.505846, "low": 21.724812, "close": 23.134401, "volume": 33211846}, "trend_line": 19.392382, "activity_lines": {"activity_5": 22.021334, "activity_10": 21.719444, "activity_20": 21.489018, "activity_30": 20.641308}, "trend_signal": 1, "fair_value": 12.68121, "relative_strength": 23.623806, "rate_of_change": 1.343263021558439, "market_dynamics": -0.243551, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.58204, "high": 24.239215, "low": 22.429606, "close": 24.210642, "volume": 27133064}, "trend_line": 19.681665, "activity_lines": {"activity_5": 22.897565, "activity_10": 22.169508, "activity_20": 21.817423, "activity_30": 20.952163}, "trend_signal": 1, "fair_value": 12.776847, "relative_strength": 27.718926, "rate_of_change": 1.491735259753018, "market_dynamics": -0.14196, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.363073, "high": 26.467888, "low": 24.963055, "close": 26.134539, "volume": 9508827}, "trend_line": 20.051711, "activity_lines": {"activity_5": 24.173814, "activity_10": 22.935258, "activity_20": 22.297783, "activity_30": 21.368478}, "trend_signal": 1, "fair_value": 12.884212, "relative_strength": 36.313387, "rate_of_change": 1.880155972576518, "market_dynamics": 0.168167, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.363122, "high": 27.382215, "low": 25.629754, "close": 26.896479, "volume": 24624083}, "trend_line": 20.374822, "activity_lines": {"activity_5": 25.380854, "activity_10": 23.766638, "activity_20": 22.809561, "activity_30": 21.810075}, "trend_signal": 1, "fair_value": 12.994373, "relative_strength": 36.236304, "rate_of_change": 1.6113886740139072, "market_dynamics": 0.368478, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.896479, "high": 26.934577, "low": 25.496415, "close": 26.477411, "volume": 30154459}, "trend_line": 20.678969, "activity_lines": {"activity_5": 25.995485, "activity_10": 24.440955, "activity_20": 23.234065, "activity_30": 22.203791}, "trend_signal": 1, "fair_value": 13.100145, "relative_strength": 30.868194, "rate_of_change": 1.4927590533060697, "market_dynamics": 0.567981, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.458364, "high": 26.477411, "low": 25.334502, "close": 25.610706, "volume": 27970971}, "trend_line": 20.987315, "activity_lines": {"activity_5": 26.075489, "activity_10": 24.874568, "activity_20": 23.53708, "activity_30": 22.521967}, "trend_signal": 1, "fair_value": 13.202504, "relative_strength": 24.217088, "rate_of_change": 1.49110915539358, "market_dynamics": 0.717846, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.696423, "high": 25.696423, "low": 23.115353, "close": 23.258217, "volume": 36897837}, "trend_line": 21.213186, "activity_lines": {"activity_5": 25.206243, "activity_10": 24.789889, "activity_20": 23.589926, "activity_30": 22.668477}, "trend_signal": 1, "fair_value": 13.293848, "relative_strength": 14.01264, "rate_of_change": 1.0762262823996376, "market_dynamics": 0.661155, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.24869, "high": 24.648755, "low": 23.124876, "close": 24.020157, "volume": 29850925}, "trend_line": 21.463519, "activity_lines": {"activity_5": 24.654471, "activity_10": 24.795257, "activity_20": 23.69801, "activity_30": 22.849572}, "trend_signal": 1, "fair_value": 13.386286, "relative_strength": 15.201922, "rate_of_change": 1.1800820489670965, "market_dynamics": 0.417846, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.096349, "high": 24.65828, "low": 23.696329, "close": 23.991585, "volume": 21279159}, "trend_line": 21.711964, "activity_lines": {"activity_5": 24.234135, "activity_10": 24.745731, "activity_20": 23.787901, "activity_30": 23.012673}, "trend_signal": 1, "fair_value": 13.477552, "relative_strength": 12.77621, "rate_of_change": 1.1575222124573175, "market_dynamics": 0.096906, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.048728, "high": 25.791665, "low": 23.439177, "close": 25.210686, "volume": 26276270}, "trend_line": 21.976696, "activity_lines": {"activity_5": 24.413825, "activity_10": 24.847207, "activity_20": 23.985007, "activity_30": 23.238397}, "trend_signal": 1, "fair_value": 13.577621, "relative_strength": 19.5105, "rate_of_change": 1.2192908941816696, "market_dynamics": 0.019466, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.182116, "high": 26.582179, "low": 25.163067, "close": 25.896433, "volume": 28598794}, "trend_line": 22.231822, "activity_lines": {"activity_5": 24.906546, "activity_10": 25.02938, "activity_20": 24.22978, "activity_30": 23.491283}, "trend_signal": 1, "fair_value": 13.684724, "relative_strength": 22.246243, "rate_of_change": 1.1608933390169325, "market_dynamics": 0.150714, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.972628, "high": 28.096534, "low": 24.772572, "close": 25.153542, "volume": 29627805}, "trend_line": 22.482163, "activity_lines": {"activity_5": 25.132588, "activity_10": 25.026263, "activity_20": 24.391738, "activity_30": 23.679782}, "trend_signal": 1, "fair_value": 13.792888, "relative_strength": 18.247479, "rate_of_change": 1.1260480584992036, "market_dynamics": 0.220541, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.858198, "high": 23.696329, "low": 20.772386, "close": 23.343933, "volume": 46018118}, "trend_line": 22.677179, "activity_lines": {"activity_5": 24.629073, "activity_10": 24.676983, "activity_20": 24.367927, "activity_30": 23.73538}, "trend_signal": 1, "fair_value": 13.893408, "relative_strength": 12.639652, "rate_of_change": 0.8674254341096939, "market_dynamics": 0.252263, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.705855, "high": 23.982059, "low": 22.115304, "close": 22.658188, "volume": 17195980}, "trend_line": 22.867441, "activity_lines": {"activity_5": 23.942057, "activity_10": 24.25376, "activity_20": 24.273002, "activity_30": 23.734154}, "trend_signal": 1, "fair_value": 13.990192, "relative_strength": 7.546548, "rate_of_change": 0.8390020645866075, "market_dynamics": -0.201401, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.658188, "high": 26.163113, "low": 22.420082, "close": 26.029774, "volume": 28895565}, "trend_line": 23.125139, "activity_lines": {"activity_5": 24.467796, "activity_10": 24.520612, "activity_20": 24.498183, "activity_30": 23.938176}, "trend_signal": 1, "fair_value": 14.109633, "relative_strength": 21.992829, "rate_of_change": 1.1269210227764501, "market_dynamics": -0.425384, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.048865, "high": 27.048865, "low": 24.648756, "close": 25.505939, "volume": 17629755}, "trend_line": 23.304504, "activity_lines": {"activity_5": 24.764318, "activity_10": 24.700361, "activity_20": 24.653836, "activity_30": 24.091776}, "trend_signal": 1, "fair_value": 14.228188, "relative_strength": 19.297058, "rate_of_change": 0.7756277702806484, "market_dynamics": -0.675147, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.28688, "high": 26.620277, "low": 25.058299, "close": 26.486937, "volume": 18394555}, "trend_line": 23.533426, "activity_lines": {"activity_5": 25.413871, "activity_10": 25.060377, "activity_20": 24.879697, "activity_30": 24.297094}, "trend_signal": 1, "fair_value": 14.354131, "relative_strength": 20.715962, "rate_of_change": 0.9823079693092682, "market_dynamics": -0.788966, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.677421, "high": 27.286972, "low": 26.220257, "close": 26.601227, "volume": 17248427}, "trend_line": 23.727762, "activity_lines": {"activity_5": 26.012629, "activity_10": 25.38247, "activity_20": 25.088369, "activity_30": 24.495017}, "trend_signal": 1, "fair_value": 14.480421, "relative_strength": 19.620429, "rate_of_change": 0.8257871165889737, "market_dynamics": -0.591124, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.639325, "high": 28.791804, "low": 26.210735, "close": 28.506077, "volume": 19699839}, "trend_line": 23.94047, "activity_lines": {"activity_5": 27.029184, "activity_10": 26.00397, "activity_20": 25.453147, "activity_30": 24.803295}, "trend_signal": 1, "fair_value": 14.621505, "relative_strength": 27.969623, "rate_of_change": 0.8964520126255598, "market_dynamics": -0.44125, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.572747, "high": 30.744274, "low": 28.448932, "close": 29.972811, "volume": 25932294}, "trend_line": 24.222705, "activity_lines": {"activity_5": 28.14479, "activity_10": 26.810068, "activity_20": 25.917613, "activity_30": 25.192478}, "trend_signal": 1, "fair_value": 14.771001, "relative_strength": 33.384542, "rate_of_change": 1.1789033381550154, "market_dynamics": 0.041451, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.972811, "high": 32.315777, "low": 29.620415, "close": 31.963383, "volume": 20656099}, "trend_line": 24.509385, "activity_lines": {"activity_5": 29.661052, "activity_10": 27.891504, "activity_20": 26.537461, "activity_30": 25.691877}, "trend_signal": 1, "fair_value": 14.93106, "relative_strength": 39.189354, "rate_of_change": 1.1835176954844657, "market_dynamics": 0.556967, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.972907, "high": 33.134863, "low": 31.210964, "close": 32.011002, "volume": 26612058}, "trend_line": 24.83194, "activity_lines": {"activity_5": 30.76269, "activity_10": 28.87129, "activity_20": 27.119801, "activity_30": 26.175852}, "trend_signal": 1, "fair_value": 15.09104, "relative_strength": 38.213812, "rate_of_change": 1.3160468938735006, "market_dynamics": 1.091066, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.001473, "high": 32.477687, "low": 30.668081, "close": 30.858566, "volume": 23189772}, "trend_line": 25.123064, "activity_lines": {"activity_5": 31.111912, "activity_10": 29.51686, "activity_20": 27.55524, "activity_30": 26.564667}, "trend_signal": 1, "fair_value": 15.244016, "relative_strength": 32.41602, "rate_of_change": 1.1723771884113765, "market_dynamics": 1.274623, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.858569, "high": 32.108907, "low": 30.086066, "close": 30.697853, "volume": 25418085}, "trend_line": 25.398038, "activity_lines": {"activity_5": 31.123741, "activity_10": 29.996581, "activity_20": 27.952878, "activity_30": 26.924331}, "trend_signal": 1, "fair_value": 15.39404, "relative_strength": 27.928367, "rate_of_change": 1.094508217628233, "market_dynamics": 1.228554, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.539972, "high": 31.06295, "low": 29.533484, "close": 30.816261, "volume": 23887799}, "trend_line": 25.695054, "activity_lines": {"activity_5": 31.02892, "activity_10": 30.351654, "activity_20": 28.343691, "activity_30": 27.273894}, "trend_signal": 1, "fair_value": 15.544383, "relative_strength": 25.343388, "rate_of_change": 1.1694446634027371, "market_dynamics": 1.07686, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.697852, "high": 30.826129, "low": 29.010505, "close": 29.286797, "volume": 25445538}, "trend_line": 25.98363, "activity_lines": {"activity_5": 30.368048, "activity_10": 30.341616, "activity_20": 28.56818, "activity_30": 27.505619}, "trend_signal": 1, "fair_value": 15.684592, "relative_strength": 17.025962, "rate_of_change": 1.123079951495734, "market_dynamics": 0.797662, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.424942, "high": 30.638646, "low": 28.714481, "close": 29.572954, "volume": 26078294}, "trend_line": 26.283014, "activity_lines": {"activity_5": 29.981001, "activity_10": 30.314864, "activity_20": 28.802417, "activity_30": 27.737188}, "trend_signal": 1, "fair_value": 15.826965, "relative_strength": 16.555607, "rate_of_change": 1.1522023674136364, "market_dynamics": 0.708091, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.661762, "high": 31.102421, "low": 28.961169, "close": 29.415073, "volume": 24769726}, "trend_line": 26.55396, "activity_lines": {"activity_5": 29.703863, "activity_10": 30.203297, "activity_20": 28.991547, "activity_30": 27.939257}, "trend_signal": 1, "fair_value": 15.969315, "relative_strength": 13.258005, "rate_of_change": 1.0308787264656882, "market_dynamics": 0.602935, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.464412, "high": 29.464412, "low": 28.290178, "close": 28.971037, "volume": 21446202}, "trend_line": 26.849471, "activity_lines": {"activity_5": 29.374946, "activity_10": 29.959835, "activity_20": 29.112698, "activity_30": 28.095197}, "trend_signal": 1, "fair_value": 16.109148, "relative_strength": 11.870595, "rate_of_change": 1.112869794185128, "market_dynamics": 0.361414, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.892098, "high": 33.806121, "low": 28.753951, "close": 33.174599, "volume": 40024378}, "trend_line": 27.195574, "activity_lines": {"activity_5": 30.562338, "activity_10": 30.472203, "activity_20": 29.610477, "activity_30": 28.50327}, "trend_signal": 1, "fair_value": 16.277145, "relative_strength": 24.349491, "rate_of_change": 1.289049605483845, "market_dynamics": 0.551297, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.204205, "high": 33.510096, "low": 31.625399, "close": 32.622021, "volume": 24471138}, "trend_line": 27.511828, "activity_lines": {"activity_5": 31.408314, "activity_10": 30.825888, "activity_20": 30.017706, "activity_30": 28.853363}, "trend_signal": 1, "fair_value": 16.437972, "relative_strength": 19.276369, "rate_of_change": 1.1628877551913437, "market_dynamics": 0.502173, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.622022, "high": 35.355324, "low": 32.049704, "close": 33.095661, "volume": 29353137}, "trend_line": 27.807995, "activity_lines": {"activity_5": 32.189822, "activity_10": 31.253715, "activity_20": 30.438016, "activity_30": 29.21361}, "trend_signal": 1, "fair_value": 16.600078, "relative_strength": 16.143101, "rate_of_change": 1.0765078932595717, "market_dynamics": 0.556151, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.529829, "high": 33.786386, "low": 31.585926, "close": 32.770031, "volume": 31845016}, "trend_line": 28.029178, "activity_lines": {"activity_5": 32.62794, "activity_10": 31.602614, "activity_20": 30.789495, "activity_30": 29.533742}, "trend_signal": 1, "fair_value": 16.761061, "relative_strength": 13.433545, "rate_of_change": 0.7953935549830309, "market_dynamics": 0.707543, "expectation": {"probability": 50.9439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.937778, "high": 35.424394, "low": 32.562811, "close": 33.973869, "volume": 36427190}, "trend_line": 28.265091, "activity_lines": {"activity_5": 33.243673, "activity_10": 32.13564, "activity_20": 31.210739, "activity_30": 29.91727}, "trend_signal": 1, "fair_value": 16.928797, "relative_strength": 18.232619, "rate_of_change": 0.8416693489905412, "market_dynamics": 0.570086, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.97387, "high": 36.194062, "low": 33.154864, "close": 35.523067, "volume": 35021677}, "trend_line": 28.566613, "activity_lines": {"activity_5": 34.042283, "activity_10": 32.890774, "activity_20": 31.725641, "activity_30": 30.385527}, "trend_signal": 1, "fair_value": 17.105273, "relative_strength": 20.933114, "rate_of_change": 1.0667646532607962, "market_dynamics": 0.676716, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.414527, "high": 39.933849, "low": 34.427775, "close": 39.933849, "volume": 45555956}, "trend_line": 29.044051, "activity_lines": {"activity_5": 36.15459, "activity_10": 34.36229, "activity_20": 32.615412, "activity_30": 31.118897}, "trend_signal": 1, "fair_value": 17.310874, "relative_strength": 36.275333, "rate_of_change": 1.6713146917347161, "market_dynamics": 0.916118, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.60822, "high": 45.084692, "low": 38.483323, "close": 43.318409, "volume": 51405014}, "trend_line": 29.712724, "activity_lines": {"activity_5": 38.907627, "activity_10": 36.255598, "activity_20": 33.758817, "activity_30": 32.039823}, "trend_signal": 1, "fair_value": 17.538964, "relative_strength": 45.549223, "rate_of_change": 2.3022718146308234, "market_dynamics": 1.300459, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.318409, "high": 44.650524, "low": 42.736227, "close": 44.216354, "volume": 16126105}, "trend_line": 30.385931, "activity_lines": {"activity_5": 41.278464, "activity_10": 38.062251, "activity_20": 34.907591, "activity_30": 32.975541}, "trend_signal": 1, "fair_value": 17.773661, "relative_strength": 44.559255, "rate_of_change": 2.265719561760806, "market_dynamics": 1.496779, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.351116, "high": 46.653628, "low": 43.002649, "close": 43.091454, "volume": 17981667}, "trend_line": 31.022593, "activity_lines": {"activity_5": 42.511245, "activity_10": 39.395262, "activity_20": 35.86535, "activity_30": 33.795252}, "trend_signal": 1, "fair_value": 18.004547, "relative_strength": 38.686999, "rate_of_change": 2.0952525693552095, "market_dynamics": 1.585387, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.890999, "high": 43.910461, "low": 40.890999, "close": 42.5, "volume": 21562990}, "trend_line": 31.598903, "activity_lines": {"activity_5": 42.939036, "activity_10": 40.364002, "activity_20": 36.697326, "activity_30": 34.53573}, "trend_signal": 1, "fair_value": 18.232492, "relative_strength": 37.26759, "rate_of_change": 1.857710604655128, "market_dynamics": 1.480416, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.700001, "high": 45.299999, "low": 42.52, "close": 44.5, "volume": 22869812}, "trend_line": 32.219022, "activity_lines": {"activity_5": 43.568365, "activity_10": 41.526826, "activity_20": 37.660125, "activity_30": 35.368059}, "trend_signal": 1, "fair_value": 18.475637, "relative_strength": 38.201816, "rate_of_change": 1.9624700262537673, "market_dynamics": 1.327219, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.25, "high": 55.119999, "low": 46.25, "close": 52.5, "volume": 55158520}, "trend_line": 33.130571, "activity_lines": {"activity_5": 46.559951, "activity_10": 43.928231, "activity_20": 39.32513, "activity_30": 36.676509}, "trend_signal": 1, "fair_value": 18.768875, "relative_strength": 60.327223, "rate_of_change": 2.829226163351578, "market_dynamics": 1.448183, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.5, "high": 56.0, "low": 52.009998, "close": 53.0, "volume": 36771410}, "trend_line": 34.119106, "activity_lines": {"activity_5": 49.106097, "activity_10": 46.06774, "activity_20": 40.940188, "activity_30": 37.958408}, "trend_signal": 1, "fair_value": 19.063051, "relative_strength": 57.74461, "rate_of_change": 2.9837547925147403, "market_dynamics": 1.557032, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.790001, "high": 53.25, "low": 49.419998, "close": 50.400002, "volume": 25897848}, "trend_line": 35.043834, "activity_lines": {"activity_5": 50.200001, "activity_10": 47.366704, "activity_20": 42.202192, "activity_30": 39.008788}, "trend_signal": 1, "fair_value": 19.34107, "relative_strength": 48.26196, "rate_of_change": 2.7102937574038273, "market_dynamics": 1.537631, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.189999, "high": 50.689999, "low": 48.400002, "close": 48.5, "volume": 20858201}, "trend_line": 35.792841, "activity_lines": {"activity_5": 50.173334, "activity_10": 48.021556, "activity_20": 43.189423, "activity_30": 39.876928}, "trend_signal": 1, "fair_value": 19.595461, "relative_strength": 46.518371, "rate_of_change": 2.137343191387124, "market_dynamics": 1.373935, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.810001, "high": 49.450001, "low": 47.349998, "close": 49.23, "volume": 21222930}, "trend_line": 36.583643, "activity_lines": {"activity_5": 49.99, "activity_10": 48.573191, "activity_20": 44.16197, "activity_30": 40.743842}, "trend_signal": 1, "fair_value": 19.854361, "relative_strength": 44.763091, "rate_of_change": 2.2093859495534294, "market_dynamics": 1.051622, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.599998, "high": 50.02, "low": 45.810001, "close": 48.459999, "volume": 37861009}, "trend_line": 37.316079, "activity_lines": {"activity_5": 49.234667, "activity_10": 48.815805, "activity_20": 44.966215, "activity_30": 41.510058}, "trend_signal": 1, "fair_value": 20.106456, "relative_strength": 40.136712, "rate_of_change": 2.0020860142331913, "market_dynamics": 0.792631, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.48, "high": 50.5, "low": 47.0, "close": 49.189999, "volume": 30810253}, "trend_line": 38.069038, "activity_lines": {"activity_5": 48.992, "activity_10": 49.097663, "activity_20": 45.750047, "activity_30": 42.276117}, "trend_signal": 1, "fair_value": 20.362833, "relative_strength": 40.734691, "rate_of_change": 2.01778702419404, "market_dynamics": 0.596233, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 50.389999, "low": 47.360001, "close": 49.299999, "volume": 31928704}, "trend_line": 38.762168, "activity_lines": {"activity_5": 49.039999, "activity_10": 49.309091, "activity_20": 46.450188, "activity_30": 43.000696}, "trend_signal": 1, "fair_value": 20.615834, "relative_strength": 39.057866, "rate_of_change": 1.820718453668316, "market_dynamics": 0.460244, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.990002, "high": 53.080002, "low": 49.5, "close": 51.959999, "volume": 20101881}, "trend_line": 39.495075, "activity_lines": {"activity_5": 50.047999, "activity_10": 49.891272, "activity_20": 47.306858, "activity_30": 43.852169}, "trend_signal": 1, "fair_value": 20.883733, "relative_strength": 41.803597, "rate_of_change": 1.89077917416796, "market_dynamics": 0.286702, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.970001, "high": 52.900002, "low": 50.740002, "close": 51.970001, "volume": 10958999}, "trend_line": 40.161962, "activity_lines": {"activity_5": 50.828666, "activity_10": 50.303272, "activity_20": 48.075026, "activity_30": 44.657003}, "trend_signal": 1, "fair_value": 21.15453, "relative_strength": 39.66103, "rate_of_change": 1.6885320511481565, "market_dynamics": 0.031965, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.080002, "high": 55.099998, "low": 51.27, "close": 54.200001, "volume": 26325117}, "trend_line": 40.901595, "activity_lines": {"activity_5": 52.17, "activity_10": 50.984909, "activity_20": 48.963441, "activity_30": 45.562682}, "trend_signal": 1, "fair_value": 21.444723, "relative_strength": 38.600797, "rate_of_change": 1.8416256655987018, "market_dynamics": -0.037144, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.900002, "high": 54.400002, "low": 49.959999, "close": 53.619999, "volume": 30694577}, "trend_line": 41.66031, "activity_lines": {"activity_5": 52.935333, "activity_10": 51.530182, "activity_20": 49.696122, "activity_30": 46.383225}, "trend_signal": 1, "fair_value": 21.72553, "relative_strength": 36.0995, "rate_of_change": 1.8549765602050536, "market_dynamics": -0.037881, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.419998, "high": 61.189999, "low": 53.369999, "close": 59.599998, "volume": 34539216}, "trend_line": 42.623714, "activity_lines": {"activity_5": 55.398666, "activity_10": 53.151454, "activity_20": 50.899041, "activity_30": 47.540624}, "trend_signal": 1, "fair_value": 22.04603, "relative_strength": 47.961642, "rate_of_change": 2.3125223984170953, "market_dynamics": 0.180733, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.66, "high": 64.5, "low": 57.77, "close": 60.5, "volume": 28960482}, "trend_line": 43.613172, "activity_lines": {"activity_5": 57.475333, "activity_10": 54.76909, "activity_20": 52.065645, "activity_30": 48.693933}, "trend_signal": 1, "fair_value": 22.37179, "relative_strength": 48.904451, "rate_of_change": 2.3213791271215807, "market_dynamics": 0.441249, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 60.880001, "low": 56.040001, "close": 56.290001, "volume": 22180366}, "trend_line": 44.513279, "activity_lines": {"activity_5": 57.579333, "activity_10": 55.403091, "activity_20": 52.712359, "activity_30": 49.511793}, "trend_signal": 1, "fair_value": 22.669542, "relative_strength": 38.784155, "rate_of_change": 2.063842088807479, "market_dynamics": 0.351943, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.91, "high": 58.68, "low": 55.0, "close": 55.009998, "volume": 21776368}, "trend_line": 45.361181, "activity_lines": {"activity_5": 56.968666, "activity_10": 55.675999, "activity_20": 53.159282, "activity_30": 50.189}, "trend_signal": 1, "fair_value": 22.959713, "relative_strength": 33.646831, "rate_of_change": 1.9048293431719665, "market_dynamics": 0.222092, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.490002, "high": 57.029999, "low": 54.509998, "close": 56.0, "volume": 14207811}, "trend_line": 46.247345, "activity_lines": {"activity_5": 56.634, "activity_10": 56.009818, "activity_20": 53.644816, "activity_30": 50.875376}, "trend_signal": 1, "fair_value": 23.253623, "relative_strength": 31.933262, "rate_of_change": 1.9535734750821432, "market_dynamics": -0.079492, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.509998, "high": 60.0, "low": 53.380001, "close": 54.5, "volume": 41851265}, "trend_line": 47.09831, "activity_lines": {"activity_5": 55.640666, "activity_10": 55.947091, "activity_20": 53.931381, "activity_30": 51.407805}, "trend_signal": 1, "fair_value": 23.539674, "relative_strength": 28.103114, "rate_of_change": 1.8400299519896655, "market_dynamics": -0.263798, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.200001, "high": 63.389999, "low": 53.700001, "close": 59.919998, "volume": 45091396}, "trend_line": 47.989824, "activity_lines": {"activity_5": 56.793999, "activity_10": 56.775272, "activity_20": 54.679809, "activity_30": 52.235011}, "trend_signal": 1, "fair_value": 23.860299, "relative_strength": 39.873561, "rate_of_change": 1.8928789589265533, "market_dynamics": -0.015747, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.900002, "high": 59.919998, "low": 49.5, "close": 49.57, "volume": 40616989}, "trend_line": 48.554756, "activity_lines": {"activity_5": 54.535999, "activity_10": 55.576909, "activity_20": 54.359571, "activity_30": 52.336958}, "trend_signal": 1, "fair_value": 24.113274, "relative_strength": 18.558909, "rate_of_change": 1.1771912312076804, "market_dynamics": -0.159392, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.700001, "high": 52.439999, "low": 47.970001, "close": 50.029999, "volume": 30843500}, "trend_line": 49.119234, "activity_lines": {"activity_5": 52.879333, "activity_10": 54.505818, "activity_20": 54.058999, "activity_30": 52.432134}, "trend_signal": 1, "fair_value": 24.365401, "relative_strength": 19.829948, "rate_of_change": 1.1625596470920403, "market_dynamics": -0.340062, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.299999, "high": 52.799999, "low": 48.130001, "close": 50.509998, "volume": 31865668}, "trend_line": 49.710566, "activity_lines": {"activity_5": 51.714665, "activity_10": 53.597817, "activity_20": 53.815904, "activity_30": 52.521861}, "trend_signal": 1, "fair_value": 24.611196, "relative_strength": 20.875309, "rate_of_change": 1.2038705652453807, "market_dynamics": -0.594165, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 53.990002, "low": 47.900002, "close": 52.990002, "volume": 27593821}, "trend_line": 50.344438, "activity_lines": {"activity_5": 51.742666, "activity_10": 53.197272, "activity_20": 53.820857, "activity_30": 52.733438}, "trend_signal": 1, "fair_value": 24.87867, "relative_strength": 22.175923, "rate_of_change": 1.2751252922768908, "market_dynamics": -1.040651, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.580002, "high": 53.09, "low": 49.779999, "close": 51.200001, "volume": 33771111}, "trend_line": 50.867002, "activity_lines": {"activity_5": 51.274667, "activity_10": 52.591454, "activity_20": 53.643, "activity_30": 52.788635}, "trend_signal": 1, "fair_value": 25.13671, "relative_strength": 15.045199, "rate_of_change": 1.0379776212816254, "market_dynamics": -1.049255, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.060001, "high": 60.299999, "low": 54.060001, "close": 59.540001, "volume": 49821081}, "trend_line": 51.52054, "activity_lines": {"activity_5": 54.168001, "activity_10": 53.671091, "activity_20": 54.246571, "activity_30": 53.348184}, "trend_signal": 1, "fair_value": 25.449061, "relative_strength": 31.089068, "rate_of_change": 1.28479755893614, "market_dynamics": -0.761553, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.630001, "high": 65.599998, "low": 57.880001, "close": 62.740002, "volume": 34477062}, "trend_line": 52.167927, "activity_lines": {"activity_5": 57.463335, "activity_10": 55.273455, "activity_20": 55.10581, "activity_30": 54.07202}, "trend_signal": 1, "fair_value": 25.776201, "relative_strength": 35.330834, "rate_of_change": 1.2565609754866738, "market_dynamics": -0.460463, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.490002, "high": 67.169998, "low": 62.009998, "close": 63.23, "volume": 30559688}, "trend_line": 52.801715, "activity_lines": {"activity_5": 60.074668, "activity_10": 56.824364, "activity_20": 55.943714, "activity_30": 54.785702}, "trend_signal": 1, "fair_value": 26.106482, "relative_strength": 32.514678, "rate_of_change": 1.2148997218156716, "market_dynamics": -0.180072, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.459999, "high": 66.879997, "low": 61.689999, "close": 65.199997, "volume": 35195648}, "trend_line": 53.538666, "activity_lines": {"activity_5": 62.494666, "activity_10": 58.602, "activity_20": 56.902381, "activity_30": 55.585591}, "trend_signal": 1, "fair_value": 26.444857, "relative_strength": 36.315212, "rate_of_change": 1.3956951966427562, "market_dynamics": 0.20535, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.010002, "high": 66.379997, "low": 60.66, "close": 61.0, "volume": 23795342}, "trend_line": 54.155333, "activity_lines": {"activity_5": 62.700666, "activity_10": 59.421455, "activity_20": 57.385333, "activity_30": 56.066968}, "trend_signal": 1, "fair_value": 26.760389, "relative_strength": 26.770461, "rate_of_change": 1.1518161472308623, "market_dynamics": 0.199404, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.189999, "high": 61.48, "low": 56.900002, "close": 57.450001, "volume": 22673934}, "trend_line": 54.587, "activity_lines": {"activity_5": 61.07, "activity_10": 59.575818, "activity_20": 57.487143, "activity_30": 56.279527}, "trend_signal": 1, "fair_value": 27.055376, "relative_strength": 19.59149, "rate_of_change": 0.7970904730656987, "market_dynamics": 0.063877, "expectation": {"probability": 54.7278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fdcdad-ca2a-42ef-aff7-548d86a87551/", "share_image": "https://sharemaestro.com/terminal/36fdcdad-ca2a-42ef-aff7-548d86a87551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}