{"ticker": {"uuid": "36fdf526-b234-4d21-9b42-73d0c3535bfd", "symbol": "PRAY", "name": "PT Famon Awal Bros Sedaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAY fell 4.00%, moving from 750.00 to 720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.76 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 740.0, "high": 740.0, "low": 620.0, "close": 720.0, "volume": 332100}, "trend_line": 794.833333, "activity_lines": {"activity_5": 734.666667, "activity_10": 736.909091, "activity_20": 747.238095, "activity_30": 768.064516}, "trend_signal": 0, "fair_value": 690.160256, "relative_strength": 22.762215, "rate_of_change": -0.4591943644333076, "market_dynamics": -0.554674, "expectation": {"probability": 41.9941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 705.0, "high": 725.0, "low": 695.0, "close": 710.0, "volume": 335400}, "trend_line": null, "activity_lines": {"activity_5": 721.666667, "activity_10": 733.090909, "activity_20": 750.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 757.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.843493, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 700.0, "high": 710.0, "low": 690.0, "close": 700.0, "volume": 273900}, "trend_line": 755.666667, "activity_lines": {"activity_5": 712.0, "activity_10": 725.454545, "activity_20": 744.857143, "activity_30": 750.451613}, "trend_signal": 0, "fair_value": 755.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.211746, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 705.0, "high": 710.0, "low": 670.0, "close": 700.0, "volume": 645100}, "trend_line": 754.5, "activity_lines": {"activity_5": 706.0, "activity_10": 718.818182, "activity_20": 739.595238, "activity_30": 746.860215}, "trend_signal": 0, "fair_value": 753.870968, "relative_strength": null, "rate_of_change": -0.15438910447534154, "market_dynamics": -1.34844, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 700.0, "high": 725.0, "low": 670.0, "close": 705.0, "volume": 330900}, "trend_line": 753.333333, "activity_lines": {"activity_5": 703.666667, "activity_10": 714.545455, "activity_20": 734.880952, "activity_30": 743.666667}, "trend_signal": 0, "fair_value": 752.34375, "relative_strength": null, "rate_of_change": -0.15462783300198293, "market_dynamics": -1.429597, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.0, "high": 730.0, "low": 690.0, "close": 715.0, "volume": 228000}, "trend_line": 750.666667, "activity_lines": {"activity_5": 707.0, "activity_10": 712.909091, "activity_20": 731.666667, "activity_30": 741.193548}, "trend_signal": 0, "fair_value": 751.212121, "relative_strength": null, "rate_of_change": -0.3539822125460201, "market_dynamics": -1.377236, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.0, "high": 725.0, "low": 700.0, "close": 710.0, "volume": 132300}, "trend_line": 748.333333, "activity_lines": {"activity_5": 708.333333, "activity_10": 710.909091, "activity_20": 728.214286, "activity_30": 738.569892}, "trend_signal": 0, "fair_value": 750.0, "relative_strength": null, "rate_of_change": -0.31083490217102216, "market_dynamics": -1.260157, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.0, "high": 730.0, "low": 695.0, "close": 730.0, "volume": 330600}, "trend_line": 747.333333, "activity_lines": {"activity_5": 716.333333, "activity_10": 713.181818, "activity_20": 726.785714, "activity_30": 737.387097}, "trend_signal": 0, "fair_value": 749.428571, "relative_strength": null, "rate_of_change": -0.1336302895918175, "market_dynamics": -1.026725, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 730.0, "high": 750.0, "low": 710.0, "close": 740.0, "volume": 1333400}, "trend_line": 747.666667, "activity_lines": {"activity_5": 725.666667, "activity_10": 717.727273, "activity_20": 726.404762, "activity_30": 736.913978}, "trend_signal": 0, "fair_value": 749.166667, "relative_strength": null, "rate_of_change": 0.04460312223219441, "market_dynamics": -0.566059, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 745.0, "high": 745.0, "low": 715.0, "close": 735.0, "volume": 422500}, "trend_line": 746.166667, "activity_lines": {"activity_5": 730.666667, "activity_10": 721.181818, "activity_20": 725.690476, "activity_30": 736.096774}, "trend_signal": 0, "fair_value": 748.783784, "relative_strength": null, "rate_of_change": -0.20062416397653848, "market_dynamics": -0.237068, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.0, "high": 765.0, "low": 730.0, "close": 750.0, "volume": 684100}, "trend_line": 744.833333, "activity_lines": {"activity_5": 738.666667, "activity_10": 727.454545, "activity_20": 726.97619, "activity_30": 736.344086}, "trend_signal": 0, "fair_value": 748.815789, "relative_strength": null, "rate_of_change": -0.1786911770477041, "market_dynamics": 0.186317, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.0, "high": 785.0, "low": 725.0, "close": 785.0, "volume": 1785100}, "trend_line": 746.333333, "activity_lines": {"activity_5": 756.0, "activity_10": 739.363636, "activity_20": 731.833333, "activity_30": 738.935484}, "trend_signal": 0, "fair_value": 749.74359, "relative_strength": null, "rate_of_change": 0.20138733506439352, "market_dynamics": 0.670409, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 785.0, "high": 785.0, "low": 735.0, "close": 735.0, "volume": 865400}, "trend_line": 747.0, "activity_lines": {"activity_5": 751.666667, "activity_10": 740.818182, "activity_20": 731.880952, "activity_30": 738.204301}, "trend_signal": 0, "fair_value": 749.375, "relative_strength": null, "rate_of_change": 0.08932563648473157, "market_dynamics": 0.724048, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 214300}, "trend_line": 748.0, "activity_lines": {"activity_5": 750.333333, "activity_10": 743.454545, "activity_20": 732.97619, "activity_30": 738.075269}, "trend_signal": 0, "fair_value": 749.268293, "relative_strength": null, "rate_of_change": 0.13386880856760375, "market_dynamics": 0.767704, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.0, "high": 765.0, "low": 710.0, "close": 720.0, "volume": 1076800}, "trend_line": 744.666667, "activity_lines": {"activity_5": 740.333333, "activity_10": 740.727273, "activity_20": 731.857143, "activity_30": 736.268817}, "trend_signal": 0, "fair_value": 748.571429, "relative_strength": null, "rate_of_change": -0.44563275401070035, "market_dynamics": 0.715872, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.0, "high": 740.0, "low": 715.0, "close": 720.0, "volume": 303000}, "trend_line": 743.166667, "activity_lines": {"activity_5": 731.333333, "activity_10": 737.727273, "activity_20": 730.880952, "activity_30": 734.677419}, "trend_signal": 0, "fair_value": 747.906977, "relative_strength": null, "rate_of_change": -0.20143240814618066, "market_dynamics": 0.395328, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.0, "high": 730.0, "low": 710.0, "close": 710.0, "volume": 1305500}, "trend_line": 742.333333, "activity_lines": {"activity_5": 721.0, "activity_10": 732.818182, "activity_20": 729.071429, "activity_30": 732.537634}, "trend_signal": 0, "fair_value": 747.045455, "relative_strength": null, "rate_of_change": -0.11213285484989635, "market_dynamics": 0.339727, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 715.0, "high": 725.0, "low": 705.0, "close": 715.0, "volume": 3888500}, "trend_line": 741.166667, "activity_lines": {"activity_5": 717.333333, "activity_10": 728.818182, "activity_20": 727.904762, "activity_30": 730.774194}, "trend_signal": 0, "fair_value": 746.333333, "relative_strength": null, "rate_of_change": -0.15716201174548058, "market_dynamics": 0.355813, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.0, "high": 735.0, "low": 705.0, "close": 725.0, "volume": 740900}, "trend_line": 739.666667, "activity_lines": {"activity_5": 718.333333, "activity_10": 726.909091, "activity_20": 727.880952, "activity_30": 729.731183}, "trend_signal": 0, "fair_value": 745.869565, "relative_strength": null, "rate_of_change": -0.2023836293220672, "market_dynamics": 0.263506, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 715.0, "high": 725.0, "low": 705.0, "close": 720.0, "volume": 228700}, "trend_line": 735.166667, "activity_lines": {"activity_5": 719.0, "activity_10": 724.363636, "activity_20": 727.404762, "activity_30": 728.462366}, "trend_signal": 0, "fair_value": 745.319149, "relative_strength": null, "rate_of_change": -0.6083821538493095, "market_dynamics": 0.172214, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.0, "high": 715.0, "low": 695.0, "close": 715.0, "volume": 122700}, "trend_line": 732.333333, "activity_lines": {"activity_5": 718.0, "activity_10": 721.181818, "activity_20": 726.547619, "activity_30": 727.16129}, "trend_signal": 0, "fair_value": 744.6875, "relative_strength": null, "rate_of_change": -0.3854002265312068, "market_dynamics": -0.022461, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.0, "high": 715.0, "low": 685.0, "close": 710.0, "volume": 284600}, "trend_line": 730.166667, "activity_lines": {"activity_5": 715.666667, "activity_10": 717.727273, "activity_20": 725.190476, "activity_30": 725.72043}, "trend_signal": 0, "fair_value": 743.979592, "relative_strength": null, "rate_of_change": -0.2958578972671284, "market_dynamics": -0.345395, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.0, "high": 700.0, "low": 685.0, "close": 700.0, "volume": 165800}, "trend_line": 728.333333, "activity_lines": {"activity_5": 710.0, "activity_10": 713.818182, "activity_20": 722.880952, "activity_30": 723.774194}, "trend_signal": 0, "fair_value": 743.1, "relative_strength": null, "rate_of_change": -0.25108431853407553, "market_dynamics": -0.643139, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 700.0, "high": 705.0, "low": 670.0, "close": 695.0, "volume": 242700}, "trend_line": 725.5, "activity_lines": {"activity_5": 703.666667, "activity_10": 709.636364, "activity_20": 720.095238, "activity_30": 721.623656}, "trend_signal": 0, "fair_value": 742.156863, "relative_strength": null, "rate_of_change": -0.3890159727180904, "market_dynamics": -0.843211, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.0, "high": 745.0, "low": 690.0, "close": 700.0, "volume": 378400}, "trend_line": 723.833333, "activity_lines": {"activity_5": 701.0, "activity_10": 707.272727, "activity_20": 717.809524, "activity_30": 719.978495}, "trend_signal": 0, "fair_value": 741.346154, "relative_strength": -4.964011, "rate_of_change": -0.22972667126119384, "market_dynamics": -0.976292, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.0, "high": 705.0, "low": 660.0, "close": 685.0, "volume": 124700}, "trend_line": 721.833333, "activity_lines": {"activity_5": 694.666667, "activity_10": 702.545455, "activity_20": 714.119048, "activity_30": 717.473118}, "trend_signal": 0, "fair_value": 740.283019, "relative_strength": -7.22864, "rate_of_change": -0.27630670056472795, "market_dynamics": -1.120421, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.0, "high": 700.0, "low": 660.0, "close": 695.0, "volume": 115900}, "trend_line": 720.166667, "activity_lines": {"activity_5": 693.666667, "activity_10": 700.272727, "activity_20": 711.52381, "activity_30": 715.741935}, "trend_signal": 0, "fair_value": 739.444444, "relative_strength": -8.06639, "rate_of_change": -0.23089346581894096, "market_dynamics": -1.103677, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.0, "high": 700.0, "low": 665.0, "close": 695.0, "volume": 93700}, "trend_line": 718.166667, "activity_lines": {"activity_5": 693.666667, "activity_10": 698.272727, "activity_20": 709.0, "activity_30": 714.11828}, "trend_signal": 0, "fair_value": 738.636364, "relative_strength": -8.264694, "rate_of_change": -0.27771349211862373, "market_dynamics": -1.133664, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 695.0, "high": 700.0, "low": 680.0, "close": 700.0, "volume": 202500}, "trend_line": 717.166667, "activity_lines": {"activity_5": 695.666667, "activity_10": 697.545455, "activity_20": 707.119048, "activity_30": 712.946237}, "trend_signal": 0, "fair_value": 737.946429, "relative_strength": -8.06697, "rate_of_change": -0.1392434438898847, "market_dynamics": -1.052313, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 685.0, "volume": 510900}, "trend_line": 715.333333, "activity_lines": {"activity_5": 692.333333, "activity_10": 694.545455, "activity_20": 704.0, "activity_30": 710.870968}, "trend_signal": 0, "fair_value": 737.017544, "relative_strength": -11.011932, "rate_of_change": -0.2556356959072001, "market_dynamics": -0.953328, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.0, "high": 685.0, "low": 660.0, "close": 680.0, "volume": 274400}, "trend_line": 714.333333, "activity_lines": {"activity_5": 688.333333, "activity_10": 691.272727, "activity_20": 700.642857, "activity_30": 708.591398}, "trend_signal": 0, "fair_value": 736.034483, "relative_strength": -11.848454, "rate_of_change": -0.1397949674463164, "market_dynamics": -0.973166, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.0, "high": 730.0, "low": 665.0, "close": 690.0, "volume": 312600}, "trend_line": 713.666667, "activity_lines": {"activity_5": 688.0, "activity_10": 690.454545, "activity_20": 698.571429, "activity_30": 707.021505}, "trend_signal": 0, "fair_value": 735.254237, "relative_strength": -10.817694, "rate_of_change": -0.09332701824234729, "market_dynamics": -0.84082, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.0, "high": 720.0, "low": 680.0, "close": 705.0, "volume": 209900}, "trend_line": 713.833333, "activity_lines": {"activity_5": 693.0, "activity_10": 692.727273, "activity_20": 698.380952, "activity_30": 706.462366}, "trend_signal": 0, "fair_value": 734.75, "relative_strength": -9.020101, "rate_of_change": 0.02335347967149452, "market_dynamics": -0.650136, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.0, "high": 730.0, "low": 690.0, "close": 710.0, "volume": 174500}, "trend_line": 714.166667, "activity_lines": {"activity_5": 699.0, "activity_10": 695.818182, "activity_20": 698.809524, "activity_30": 706.215054}, "trend_signal": 0, "fair_value": 734.344262, "relative_strength": -9.113402, "rate_of_change": 0.046696334366879796, "market_dynamics": -0.250595, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.0, "high": 715.0, "low": 690.0, "close": 700.0, "volume": 97000}, "trend_line": 714.0, "activity_lines": {"activity_5": 701.0, "activity_10": 696.818182, "activity_20": 698.452381, "activity_30": 705.301075}, "trend_signal": 0, "fair_value": 733.790323, "relative_strength": -8.857602, "rate_of_change": -0.023337269534026192, "market_dynamics": 0.108495, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.0, "high": 710.0, "low": 695.0, "close": 705.0, "volume": 40100}, "trend_line": 713.666667, "activity_lines": {"activity_5": 703.666667, "activity_10": 698.727273, "activity_20": 698.666667, "activity_30": 704.72043}, "trend_signal": 0, "fair_value": 733.333333, "relative_strength": -7.924351, "rate_of_change": -0.04668529411765249, "market_dynamics": 0.398959, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.0, "high": 715.0, "low": 690.0, "close": 695.0, "volume": 132600}, "trend_line": 713.166667, "activity_lines": {"activity_5": 701.333333, "activity_10": 698.454545, "activity_20": 698.0, "activity_30": 703.516129}, "trend_signal": 0, "fair_value": 732.734375, "relative_strength": -7.721978, "rate_of_change": -0.07006071925732801, "market_dynamics": 0.460356, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 690.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 93600}, "trend_line": 712.0, "activity_lines": {"activity_5": 698.666667, "activity_10": 698.181818, "activity_20": 697.404762, "activity_30": 702.344086}, "trend_signal": 0, "fair_value": 732.153846, "relative_strength": -8.774492, "rate_of_change": -0.16358967040729083, "market_dynamics": 0.399761, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 695.0, "high": 705.0, "low": 675.0, "close": 705.0, "volume": 26000}, "trend_line": 710.833333, "activity_lines": {"activity_5": 700.0, "activity_10": 699.727273, "activity_20": 697.857143, "activity_30": 701.892473}, "trend_signal": 0, "fair_value": 731.742424, "relative_strength": -7.256377, "rate_of_change": -0.16385772471909568, "market_dynamics": 0.448736, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 700.0, "low": 685.0, "close": 700.0, "volume": 72000}, "trend_line": 709.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.272727, "activity_20": 697.928571, "activity_30": 701.193548}, "trend_signal": 0, "fair_value": 731.268657, "relative_strength": -8.952135, "rate_of_change": -0.16412651824813587, "market_dynamics": 0.46815, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.0, "high": 700.0, "low": 685.0, "close": 695.0, "volume": 82300}, "trend_line": 707.833333, "activity_lines": {"activity_5": 698.333333, "activity_10": 699.636364, "activity_20": 697.619048, "activity_30": 700.247312}, "trend_signal": 0, "fair_value": 730.735294, "relative_strength": -8.816291, "rate_of_change": -0.2583373413535178, "market_dynamics": 0.438832, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.0, "high": 695.0, "low": 685.0, "close": 695.0, "volume": 92700}, "trend_line": 704.833333, "activity_lines": {"activity_5": 697.333333, "activity_10": 698.727273, "activity_20": 697.404762, "activity_30": 699.419355}, "trend_signal": 0, "fair_value": 730.217391, "relative_strength": -8.513481, "rate_of_change": -0.4238285850830368, "market_dynamics": 0.403663, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.0, "high": 695.0, "low": 665.0, "close": 690.0, "volume": 400500}, "trend_line": 703.333333, "activity_lines": {"activity_5": 694.666667, "activity_10": 696.818182, "activity_20": 696.785714, "activity_30": 698.462366}, "trend_signal": 0, "fair_value": 729.642857, "relative_strength": -9.618419, "rate_of_change": -0.21281626872206966, "market_dynamics": 0.365583, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.0, "high": 695.0, "low": 675.0, "close": 680.0, "volume": 352200}, "trend_line": 701.166667, "activity_lines": {"activity_5": 689.0, "activity_10": 693.363636, "activity_20": 695.261905, "activity_30": 696.956989}, "trend_signal": 0, "fair_value": 728.943662, "relative_strength": -9.884041, "rate_of_change": -0.30805677739719434, "market_dynamics": 0.230509, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.0, "high": 695.0, "low": 680.0, "close": 690.0, "volume": 91500}, "trend_line": 700.166667, "activity_lines": {"activity_5": 688.333333, "activity_10": 692.272727, "activity_20": 694.761905, "activity_30": 696.236559}, "trend_signal": 0, "fair_value": 728.402778, "relative_strength": -8.530097, "rate_of_change": -0.14261944371636825, "market_dynamics": 0.194942, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.0, "high": 705.0, "low": 680.0, "close": 690.0, "volume": 35300}, "trend_line": 699.166667, "activity_lines": {"activity_5": 688.333333, "activity_10": 691.363636, "activity_20": 694.309524, "activity_30": 695.580645}, "trend_signal": 0, "fair_value": 727.876712, "relative_strength": -7.414205, "rate_of_change": -0.1428231372802556, "market_dynamics": 0.085384, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.0, "high": 690.0, "low": 665.0, "close": 675.0, "volume": 630500}, "trend_line": 698.0, "activity_lines": {"activity_5": 683.666667, "activity_10": 688.0, "activity_20": 692.404762, "activity_30": 694.021505}, "trend_signal": 0, "fair_value": 727.162162, "relative_strength": -9.098964, "rate_of_change": -0.1668653634484496, "market_dynamics": -0.186567, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 675.0, "high": 685.0, "low": 665.0, "close": 680.0, "volume": 64700}, "trend_line": 696.833333, "activity_lines": {"activity_5": 682.0, "activity_10": 685.909091, "activity_20": 691.071429, "activity_30": 692.860215}, "trend_signal": 0, "fair_value": 726.533333, "relative_strength": -5.609904, "rate_of_change": -0.16714426934096865, "market_dynamics": -0.458541, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.0, "high": 680.0, "low": 660.0, "close": 670.0, "volume": 180800}, "trend_line": 695.0, "activity_lines": {"activity_5": 677.666667, "activity_10": 682.272727, "activity_20": 688.857143, "activity_30": 691.129032}, "trend_signal": 0, "fair_value": 725.789474, "relative_strength": -6.072171, "rate_of_change": -0.2630949056508522, "market_dynamics": -0.742102, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.0, "high": 675.0, "low": 660.0, "close": 665.0, "volume": 62600}, "trend_line": 693.166667, "activity_lines": {"activity_5": 672.333333, "activity_10": 678.363636, "activity_20": 686.309524, "activity_30": 689.193548}, "trend_signal": 0, "fair_value": 725.0, "relative_strength": -7.782854, "rate_of_change": -0.26378892086331496, "market_dynamics": -1.010254, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.0, "high": 670.0, "low": 660.0, "close": 660.0, "volume": 60000}, "trend_line": 691.333333, "activity_lines": {"activity_5": 667.0, "activity_10": 674.181818, "activity_20": 683.380952, "activity_30": 687.053763}, "trend_signal": 0, "fair_value": 724.166667, "relative_strength": -7.629369, "rate_of_change": -0.26448675149578743, "market_dynamics": -1.154495, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 660.0, "high": 670.0, "low": 650.0, "close": 660.0, "volume": 104800}, "trend_line": 689.666667, "activity_lines": {"activity_5": 663.666667, "activity_10": 670.636364, "activity_20": 680.547619, "activity_30": 685.032258}, "trend_signal": 0, "fair_value": 723.35443, "relative_strength": -10.168291, "rate_of_change": -0.24107994225704105, "market_dynamics": -1.194614, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.0, "high": 670.0, "low": 650.0, "close": 670.0, "volume": 41600}, "trend_line": 688.666667, "activity_lines": {"activity_5": 664.666667, "activity_10": 669.545455, "activity_20": 678.809524, "activity_30": 683.763441}, "trend_signal": 0, "fair_value": 722.6875, "relative_strength": -7.375449, "rate_of_change": -0.14499758330352944, "market_dynamics": -1.198369, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 655.0, "high": 660.0, "low": 620.0, "close": 650.0, "volume": 153900}, "trend_line": 687.166667, "activity_lines": {"activity_5": 659.666667, "activity_10": 665.181818, "activity_20": 675.333333, "activity_30": 681.268817}, "trend_signal": 0, "fair_value": 721.790123, "relative_strength": -6.664687, "rate_of_change": -0.21781219737763208, "market_dynamics": -1.182225, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.0, "high": 655.0, "low": 630.0, "close": 635.0, "volume": 35100}, "trend_line": 685.0, "activity_lines": {"activity_5": 651.0, "activity_10": 658.636364, "activity_20": 670.714286, "activity_30": 677.903226}, "trend_signal": 0, "fair_value": 720.731707, "relative_strength": -7.616874, "rate_of_change": -0.3153044383626893, "market_dynamics": -1.235844, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.0, "high": 670.0, "low": 605.0, "close": 635.0, "volume": 112600}, "trend_line": 683.333333, "activity_lines": {"activity_5": 644.333333, "activity_10": 653.090909, "activity_20": 666.404762, "activity_30": 674.677419}, "trend_signal": 0, "fair_value": 719.698795, "relative_strength": -5.191162, "rate_of_change": -0.24330905109488485, "market_dynamics": -1.286477, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.0, "high": 625.0, "low": 590.0, "close": 600.0, "volume": 107500}, "trend_line": 680.166667, "activity_lines": {"activity_5": 627.666667, "activity_10": 642.181818, "activity_20": 659.095238, "activity_30": 669.301075}, "trend_signal": 0, "fair_value": 718.27381, "relative_strength": -11.999833, "rate_of_change": -0.4634145368114331, "market_dynamics": -1.397681, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 600.0, "high": 625.0, "low": 595.0, "close": 605.0, "volume": 179700}, "trend_line": 677.166667, "activity_lines": {"activity_5": 616.666667, "activity_10": 633.545455, "activity_20": 652.714286, "activity_30": 664.451613}, "trend_signal": 0, "fair_value": 716.941176, "relative_strength": -13.201761, "rate_of_change": -0.4410683653805105, "market_dynamics": -1.392788, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.0, "high": 630.0, "low": 600.0, "close": 605.0, "volume": 58900}, "trend_line": 674.0, "activity_lines": {"activity_5": 610.0, "activity_10": 626.272727, "activity_20": 646.761905, "activity_30": 659.795699}, "trend_signal": 0, "fair_value": 715.639535, "relative_strength": -15.0896, "rate_of_change": -0.46763480164034144, "market_dynamics": -1.401614, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 605.0, "high": 625.0, "low": 600.0, "close": 600.0, "volume": 136500}, "trend_line": 671.166667, "activity_lines": {"activity_5": 604.666667, "activity_10": 619.272727, "activity_20": 640.809524, "activity_30": 655.021505}, "trend_signal": 0, "fair_value": 714.310345, "relative_strength": -16.204402, "rate_of_change": -0.4203758160237446, "market_dynamics": -1.411163, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.0, "high": 610.0, "low": 600.0, "close": 610.0, "volume": 69000}, "trend_line": 668.833333, "activity_lines": {"activity_5": 605.0, "activity_10": 615.272727, "activity_20": 636.285714, "activity_30": 651.075269}, "trend_signal": 0, "fair_value": 713.125, "relative_strength": -14.013641, "rate_of_change": -0.3476534391121546, "market_dynamics": -1.33912, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 605.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 75700}, "trend_line": 666.166667, "activity_lines": {"activity_5": 607.0, "activity_10": 612.181818, "activity_20": 632.166667, "activity_30": 647.27957}, "trend_signal": 0, "fair_value": 711.966292, "relative_strength": -13.5437, "rate_of_change": -0.39870411183589693, "market_dynamics": -1.344543, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 33100}, "trend_line": 663.0, "activity_lines": {"activity_5": 608.333333, "activity_10": 610.0, "activity_20": 628.452381, "activity_30": 643.655914}, "trend_signal": 0, "fair_value": 710.833333, "relative_strength": -13.345599, "rate_of_change": -0.47535656718770675, "market_dynamics": -1.23372, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 610.0, "high": 610.0, "low": 600.0, "close": 600.0, "volume": 66600}, "trend_line": 659.333333, "activity_lines": {"activity_5": 606.0, "activity_10": 607.090909, "activity_20": 624.166667, "activity_30": 639.591398}, "trend_signal": 0, "fair_value": 709.615385, "relative_strength": -13.615996, "rate_of_change": -0.5530417797888327, "market_dynamics": -1.1521, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.0, "high": 610.0, "low": 600.0, "close": 610.0, "volume": 93400}, "trend_line": 656.333333, "activity_lines": {"activity_5": 607.333333, "activity_10": 606.909091, "activity_20": 621.214286, "activity_30": 636.408602}, "trend_signal": 0, "fair_value": 708.532609, "relative_strength": -13.816643, "rate_of_change": -0.4550050558417619, "market_dynamics": -0.92051, "expectation": {"probability": 34.2035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.0, "high": 610.0, "low": 595.0, "close": 600.0, "volume": 197200}, "trend_line": 652.833333, "activity_lines": {"activity_5": 604.666667, "activity_10": 605.363636, "activity_20": 617.690476, "activity_30": 632.774194}, "trend_signal": 0, "fair_value": 707.365591, "relative_strength": -15.997161, "rate_of_change": -0.5332656173353304, "market_dynamics": -0.61534, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.0, "high": 645.0, "low": 600.0, "close": 615.0, "volume": 156800}, "trend_line": 650.166667, "activity_lines": {"activity_5": 607.666667, "activity_10": 607.181818, "activity_20": 616.02381, "activity_30": 630.333333}, "trend_signal": 0, "fair_value": 706.382979, "relative_strength": -14.897253, "rate_of_change": -0.4084757724832775, "market_dynamics": -0.226047, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 640.0, "low": 610.0, "close": 635.0, "volume": 152100}, "trend_line": 648.166667, "activity_lines": {"activity_5": 617.0, "activity_10": 612.363636, "activity_20": 616.547619, "activity_30": 629.354839}, "trend_signal": 0, "fair_value": 705.631579, "relative_strength": -12.336392, "rate_of_change": -0.3076134322955071, "market_dynamics": 0.331086, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.0, "high": 635.0, "low": 610.0, "close": 620.0, "volume": 78400}, "trend_line": 645.333333, "activity_lines": {"activity_5": 619.666667, "activity_10": 614.272727, "activity_20": 615.857143, "activity_30": 627.537634}, "trend_signal": 0, "fair_value": 704.739583, "relative_strength": -14.992659, "rate_of_change": -0.4371304703331686, "market_dynamics": 0.550603, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 615.0, "volume": 172400}, "trend_line": 642.5, "activity_lines": {"activity_5": 619.333333, "activity_10": 615.0, "activity_20": 614.928571, "activity_30": 625.580645}, "trend_signal": 0, "fair_value": 703.814433, "relative_strength": -14.521002, "rate_of_change": -0.43904953535075475, "market_dynamics": 0.795291, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.0, "high": 630.0, "low": 605.0, "close": 620.0, "volume": 151700}, "trend_line": 640.0, "activity_lines": {"activity_5": 620.333333, "activity_10": 616.363636, "activity_20": 614.714286, "activity_30": 624.129032}, "trend_signal": 0, "fair_value": 702.959184, "relative_strength": -12.899573, "rate_of_change": -0.38910505836575876, "market_dynamics": 0.931578, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.0, "high": 635.0, "low": 600.0, "close": 610.0, "volume": 141900}, "trend_line": 637.166667, "activity_lines": {"activity_5": 616.666667, "activity_10": 615.727273, "activity_20": 613.738095, "activity_30": 622.193548}, "trend_signal": 0, "fair_value": 702.020202, "relative_strength": -11.597317, "rate_of_change": -0.4427082812500061, "market_dynamics": 0.84872, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 610.0, "high": 625.0, "low": 600.0, "close": 620.0, "volume": 175400}, "trend_line": 634.833333, "activity_lines": {"activity_5": 616.666667, "activity_10": 616.909091, "activity_20": 613.952381, "activity_30": 621.086022}, "trend_signal": 0, "fair_value": 701.2, "relative_strength": -10.039581, "rate_of_change": -0.3662046558377045, "market_dynamics": 0.972867, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.0, "high": 635.0, "low": 610.0, "close": 625.0, "volume": 53100}, "trend_line": 633.0, "activity_lines": {"activity_5": 619.333333, "activity_10": 618.818182, "activity_20": 614.880952, "activity_30": 620.451613}, "trend_signal": 0, "fair_value": 700.445545, "relative_strength": -11.705567, "rate_of_change": -0.28878965622935215, "market_dynamics": 0.91445, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.0, "high": 635.0, "low": 615.0, "close": 635.0, "volume": 112700}, "trend_line": 631.166667, "activity_lines": {"activity_5": 625.0, "activity_10": 622.090909, "activity_20": 616.880952, "activity_30": 620.580645}, "trend_signal": 0, "fair_value": 699.803922, "relative_strength": -9.15353, "rate_of_change": -0.289626066350717, "market_dynamics": 0.932111, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.0, "high": 635.0, "low": 605.0, "close": 635.0, "volume": 157200}, "trend_line": 629.333333, "activity_lines": {"activity_5": 629.333333, "activity_10": 624.909091, "activity_20": 618.880952, "activity_30": 620.827957}, "trend_signal": 0, "fair_value": 699.174757, "relative_strength": -6.500243, "rate_of_change": -0.29046749390520693, "market_dynamics": 1.066689, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.0, "high": 640.0, "low": 605.0, "close": 630.0, "volume": 148700}, "trend_line": 627.833333, "activity_lines": {"activity_5": 631.0, "activity_10": 626.181818, "activity_20": 620.404762, "activity_30": 620.870968}, "trend_signal": 0, "fair_value": 698.509615, "relative_strength": -4.121146, "rate_of_change": -0.238347457753362, "market_dynamics": 1.062403, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.0, "high": 630.0, "low": 600.0, "close": 610.0, "volume": 134100}, "trend_line": 625.5, "activity_lines": {"activity_5": 624.666667, "activity_10": 623.545455, "activity_20": 619.880952, "activity_30": 619.72043}, "trend_signal": 0, "fair_value": 697.666667, "relative_strength": -5.22073, "rate_of_change": -0.37164847378373245, "market_dynamics": 0.975102, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.0, "high": 630.0, "low": 600.0, "close": 630.0, "volume": 267400}, "trend_line": 624.166667, "activity_lines": {"activity_5": 625.666667, "activity_10": 625.0, "activity_20": 621.238095, "activity_30": 620.010753}, "trend_signal": 0, "fair_value": 697.028302, "relative_strength": -2.328087, "rate_of_change": -0.21316274980016608, "market_dynamics": 1.027575, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 630.0, "high": 630.0, "low": 615.0, "close": 620.0, "volume": 130400}, "trend_line": 622.666667, "activity_lines": {"activity_5": 623.0, "activity_10": 624.454545, "activity_20": 621.52381, "activity_30": 619.741935}, "trend_signal": 0, "fair_value": 696.308411, "relative_strength": -2.529062, "rate_of_change": -0.24032042710797308, "market_dynamics": 0.845721, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.0, "high": 665.0, "low": 615.0, "close": 635.0, "volume": 357000}, "trend_line": 621.833333, "activity_lines": {"activity_5": 626.333333, "activity_10": 626.545455, "activity_20": 623.142857, "activity_30": 620.537634}, "trend_signal": 0, "fair_value": 695.740741, "relative_strength": -3.529116, "rate_of_change": -0.13383308344011974, "market_dynamics": 0.95764, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.0, "high": 655.0, "low": 615.0, "close": 650.0, "volume": 276600}, "trend_line": 621.5, "activity_lines": {"activity_5": 634.666667, "activity_10": 631.090909, "activity_20": 626.071429, "activity_30": 622.354839}, "trend_signal": 1, "fair_value": 695.321101, "relative_strength": -0.319269, "rate_of_change": -0.053604878077521574, "market_dynamics": 1.262386, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.0, "high": 660.0, "low": 600.0, "close": 630.0, "volume": 125800}, "trend_line": 620.166667, "activity_lines": {"activity_5": 635.0, "activity_10": 631.272727, "activity_20": 626.904762, "activity_30": 622.903226}, "trend_signal": 1, "fair_value": 694.727273, "relative_strength": 1.425329, "rate_of_change": -0.21453467417538838, "market_dynamics": 1.143316, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.0, "high": 685.0, "low": 620.0, "close": 680.0, "volume": 214000}, "trend_line": 621.166667, "activity_lines": {"activity_5": 650.666667, "activity_10": 640.363636, "activity_20": 632.404762, "activity_30": 626.763441}, "trend_signal": 1, "fair_value": 694.594595, "relative_strength": 8.624399, "rate_of_change": 0.1612469765325198, "market_dynamics": 1.408497, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 665.0, "high": 675.0, "low": 650.0, "close": 665.0, "volume": 53300}, "trend_line": 622.166667, "activity_lines": {"activity_5": 658.0, "activity_10": 645.727273, "activity_20": 636.095238, "activity_30": 629.591398}, "trend_signal": 1, "fair_value": 694.330357, "relative_strength": 4.425422, "rate_of_change": 0.16098738923478007, "market_dynamics": 1.344456, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 665.0, "high": 675.0, "low": 635.0, "close": 655.0, "volume": 67200}, "trend_line": 622.833333, "activity_lines": {"activity_5": 659.0, "activity_10": 648.727273, "activity_20": 638.571429, "activity_30": 631.709677}, "trend_signal": 1, "fair_value": 693.982301, "relative_strength": 4.045854, "rate_of_change": 0.10715231711378029, "market_dynamics": 1.2401, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 655.0, "high": 655.0, "low": 630.0, "close": 655.0, "volume": 113500}, "trend_line": 624.666667, "activity_lines": {"activity_5": 658.666667, "activity_10": 651.363636, "activity_20": 640.785714, "activity_30": 633.784946}, "trend_signal": 1, "fair_value": 693.640351, "relative_strength": 3.203532, "rate_of_change": 0.29435386689554754, "market_dynamics": 1.313701, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.0, "high": 665.0, "low": 625.0, "close": 655.0, "volume": 48700}, "trend_line": 626.333333, "activity_lines": {"activity_5": 658.0, "activity_10": 653.545455, "activity_20": 642.809524, "activity_30": 635.741935}, "trend_signal": 1, "fair_value": 693.304348, "relative_strength": 3.17677, "rate_of_change": 0.2668088579152692, "market_dynamics": 1.133576, "expectation": {"probability": 21.0728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.0, "high": 655.0, "low": 635.0, "close": 655.0, "volume": 45400}, "trend_line": 628.0, "activity_lines": {"activity_5": 655.666667, "activity_10": 654.909091, "activity_20": 644.738095, "activity_30": 637.591398}, "trend_signal": 1, "fair_value": 692.974138, "relative_strength": 4.12053, "rate_of_change": 0.26609904218525143, "market_dynamics": 1.007538, "expectation": {"probability": 18.8356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.0, "high": 660.0, "low": 640.0, "close": 655.0, "volume": 52600}, "trend_line": 629.833333, "activity_lines": {"activity_5": 655.0, "activity_10": 655.818182, "activity_20": 646.5, "activity_30": 639.333333}, "trend_signal": 1, "fair_value": 692.649573, "relative_strength": 9.754929, "rate_of_change": 0.29193200636943295, "market_dynamics": 0.894685, "expectation": {"probability": 17.0279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.0, "high": 655.0, "low": 630.0, "close": 645.0, "volume": 86500}, "trend_line": 631.0, "activity_lines": {"activity_5": 651.666667, "activity_10": 654.272727, "activity_20": 647.119048, "activity_30": 640.311828}, "trend_signal": 1, "fair_value": 692.245763, "relative_strength": 9.781065, "rate_of_change": 0.185234241960954, "market_dynamics": 0.697675, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 645.0, "high": 650.0, "low": 615.0, "close": 645.0, "volume": 138100}, "trend_line": 632.166667, "activity_lines": {"activity_5": 649.0, "activity_10": 652.545455, "activity_20": 647.619048, "activity_30": 641.215054}, "trend_signal": 1, "fair_value": 691.848739, "relative_strength": 7.140135, "rate_of_change": 0.18489175911251368, "market_dynamics": 0.585143, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 625.0, "high": 645.0, "low": 610.0, "close": 630.0, "volume": 63400}, "trend_line": 632.833333, "activity_lines": {"activity_5": 642.0, "activity_10": 648.181818, "activity_20": 646.52381, "activity_30": 641.075269}, "trend_signal": 1, "fair_value": 691.333333, "relative_strength": 13.405527, "rate_of_change": 0.10545731605302712, "market_dynamics": 0.173459, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 630.0, "high": 645.0, "low": 605.0, "close": 635.0, "volume": 103600}, "trend_line": 634.0, "activity_lines": {"activity_5": 638.333333, "activity_10": 644.727273, "activity_20": 645.857143, "activity_30": 641.215054}, "trend_signal": 1, "fair_value": 690.867769, "relative_strength": 7.996484, "rate_of_change": 0.18435612335230153, "market_dynamics": -0.131452, "expectation": {"probability": 20.9901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.0, "high": 650.0, "low": 610.0, "close": 625.0, "volume": 68900}, "trend_line": 634.5, "activity_lines": {"activity_5": 632.666667, "activity_10": 640.272727, "activity_20": 644.190476, "activity_30": 640.634409}, "trend_signal": 0, "fair_value": 690.327869, "relative_strength": 8.20188, "rate_of_change": 0.07886435331230283, "market_dynamics": -0.496222, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 615.0, "volume": 82600}, "trend_line": 635.0, "activity_lines": {"activity_5": 625.666667, "activity_10": 634.727273, "activity_20": 641.619048, "activity_30": 639.376344}, "trend_signal": 0, "fair_value": 689.715447, "relative_strength": 10.719133, "rate_of_change": 0.07880220646178093, "market_dynamics": -0.917703, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 615.0, "volume": 97400}, "trend_line": 635.0, "activity_lines": {"activity_5": 620.666667, "activity_10": 629.909091, "activity_20": 639.142857, "activity_30": 638.086022}, "trend_signal": 0, "fair_value": 689.112903, "relative_strength": 6.412643, "rate_of_change": 0.0, "market_dynamics": -0.940067, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.0, "high": 610.0, "low": 585.0, "close": 605.0, "volume": 138300}, "trend_line": 634.0, "activity_lines": {"activity_5": 614.333333, "activity_10": 624.0, "activity_20": 635.785714, "activity_30": 636.150538}, "trend_signal": 0, "fair_value": 688.44, "relative_strength": 8.788781, "rate_of_change": -0.15748031496062992, "market_dynamics": -1.077579, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.0, "high": 610.0, "low": 585.0, "close": 600.0, "volume": 465000}, "trend_line": 633.333333, "activity_lines": {"activity_5": 608.0, "activity_10": 618.090909, "activity_20": 631.97619, "activity_30": 633.956989}, "trend_signal": 0, "fair_value": 687.738095, "relative_strength": 4.926913, "rate_of_change": -0.10515252365929989, "market_dynamics": -1.027848, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.0, "high": 610.0, "low": 590.0, "close": 610.0, "volume": 113400}, "trend_line": 633.166667, "activity_lines": {"activity_5": 607.333333, "activity_10": 615.0, "activity_20": 629.261905, "activity_30": 632.451613}, "trend_signal": 0, "fair_value": 687.125984, "relative_strength": 2.934926, "rate_of_change": -0.026315684224388906, "market_dynamics": -0.985771, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.0, "high": 610.0, "low": 595.0, "close": 605.0, "volume": 149100}, "trend_line": 632.666667, "activity_lines": {"activity_5": 606.0, "activity_10": 611.818182, "activity_20": 626.119048, "activity_30": 630.634409}, "trend_signal": 0, "fair_value": 686.484375, "relative_strength": 0.182109, "rate_of_change": -0.07896814947145663, "market_dynamics": -0.993416, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.0, "high": 605.0, "low": 595.0, "close": 605.0, "volume": 85700}, "trend_line": 632.5, "activity_lines": {"activity_5": 605.333333, "activity_10": 609.363636, "activity_20": 623.119048, "activity_30": 628.849462}, "trend_signal": 0, "fair_value": 685.852713, "relative_strength": 0.033016, "rate_of_change": -0.026343572167357644, "market_dynamics": -0.999715, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 198500}, "trend_line": 632.166667, "activity_lines": {"activity_5": 607.0, "activity_10": 608.545455, "activity_20": 620.809524, "activity_30": 627.397849}, "trend_signal": 0, "fair_value": 685.269231, "relative_strength": -2.871715, "rate_of_change": -0.05270086956522352, "market_dynamics": -0.916431, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.0, "high": 640.0, "low": 610.0, "close": 625.0, "volume": 162700}, "trend_line": 632.166667, "activity_lines": {"activity_5": 613.333333, "activity_10": 610.818182, "activity_20": 620.02381, "activity_30": 626.935484}, "trend_signal": 0, "fair_value": 684.80916, "relative_strength": -1.892067, "rate_of_change": 0.0, "market_dynamics": -0.676589, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 625.0, "high": 635.0, "low": 610.0, "close": 620.0, "volume": 43200}, "trend_line": 631.666667, "activity_lines": {"activity_5": 616.333333, "activity_10": 612.363636, "activity_20": 619.02381, "activity_30": 626.150538}, "trend_signal": 0, "fair_value": 684.318182, "relative_strength": -2.021051, "rate_of_change": -0.07909306613282728, "market_dynamics": -0.498561, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 610.0, "high": 630.0, "low": 600.0, "close": 615.0, "volume": 40400}, "trend_line": 631.0, "activity_lines": {"activity_5": 617.0, "activity_10": 613.090909, "activity_20": 617.761905, "activity_30": 625.075269}, "trend_signal": 0, "fair_value": 683.796992, "relative_strength": -1.813326, "rate_of_change": -0.10554094981237332, "market_dynamics": -0.298434, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.0, "high": 640.0, "low": 610.0, "close": 630.0, "volume": 36600}, "trend_line": 631.0, "activity_lines": {"activity_5": 622.0, "activity_10": 616.545455, "activity_20": 618.119048, "activity_30": 625.010753}, "trend_signal": 0, "fair_value": 683.395522, "relative_strength": -0.066975, "rate_of_change": 0.0, "market_dynamics": -0.065003, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.0, "high": 635.0, "low": 600.0, "close": 620.0, "volume": 144400}, "trend_line": 631.333333, "activity_lines": {"activity_5": 622.0, "activity_10": 617.909091, "activity_20": 617.642857, "activity_30": 624.301075}, "trend_signal": 0, "fair_value": 682.925926, "relative_strength": 2.134494, "rate_of_change": 0.0528261489698952, "market_dynamics": 0.043878, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.0, "high": 625.0, "low": 605.0, "close": 625.0, "volume": 32700}, "trend_line": 631.166667, "activity_lines": {"activity_5": 623.0, "activity_10": 619.909091, "activity_20": 617.809524, "activity_30": 623.892473}, "trend_signal": 0, "fair_value": 682.5, "relative_strength": 3.026779, "rate_of_change": -0.02639904964436235, "market_dynamics": 0.196909, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 625.0, "high": 635.0, "low": 600.0, "close": 625.0, "volume": 99800}, "trend_line": 631.333333, "activity_lines": {"activity_5": 624.0, "activity_10": 621.454545, "activity_20": 618.119048, "activity_30": 623.494624}, "trend_signal": 0, "fair_value": 682.080292, "relative_strength": 3.38832, "rate_of_change": 0.026406020582845118, "market_dynamics": 0.392783, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.0, "high": 625.0, "low": 600.0, "close": 615.0, "volume": 72500}, "trend_line": 630.666667, "activity_lines": {"activity_5": 621.333333, "activity_10": 620.909091, "activity_20": 617.619048, "activity_30": 622.44086}, "trend_signal": 0, "fair_value": 681.594203, "relative_strength": -0.980121, "rate_of_change": -0.10559651536727548, "market_dynamics": 0.364446, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.0, "high": 625.0, "low": 600.0, "close": 610.0, "volume": 168000}, "trend_line": 629.333333, "activity_lines": {"activity_5": 617.0, "activity_10": 619.272727, "activity_20": 616.785714, "activity_30": 621.107527}, "trend_signal": 0, "fair_value": 681.079137, "relative_strength": -5.369523, "rate_of_change": -0.21141659608274851, "market_dynamics": 0.352283, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.0, "high": 630.0, "low": 600.0, "close": 615.0, "volume": 79300}, "trend_line": 628.833333, "activity_lines": {"activity_5": 615.666667, "activity_10": 618.454545, "activity_20": 616.595238, "activity_30": 620.182796}, "trend_signal": 0, "fair_value": 680.607143, "relative_strength": -7.480528, "rate_of_change": -0.079449152584454, "market_dynamics": 0.328102, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 615.0, "volume": 30300}, "trend_line": 626.666667, "activity_lines": {"activity_5": 614.666667, "activity_10": 617.545455, "activity_20": 616.47619, "activity_30": 619.290323}, "trend_signal": 0, "fair_value": 680.141844, "relative_strength": -7.367519, "rate_of_change": -0.3445532999441169, "market_dynamics": 0.211908, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.0, "high": 625.0, "low": 600.0, "close": 620.0, "volume": 78900}, "trend_line": 625.166667, "activity_lines": {"activity_5": 616.0, "activity_10": 617.727273, "activity_20": 616.928571, "activity_30": 618.860215}, "trend_signal": 0, "fair_value": 679.71831, "relative_strength": -6.536229, "rate_of_change": -0.23936170200033954, "market_dynamics": 0.259882, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 625.0, "low": 600.0, "close": 620.0, "volume": 114900}, "trend_line": 624.0, "activity_lines": {"activity_5": 617.666667, "activity_10": 617.909091, "activity_20": 617.404762, "activity_30": 618.526882}, "trend_signal": 0, "fair_value": 679.300699, "relative_strength": -10.773779, "rate_of_change": -0.18661695537903036, "market_dynamics": 0.328499, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.0, "high": 620.0, "low": 605.0, "close": 620.0, "volume": 24600}, "trend_line": 622.833333, "activity_lines": {"activity_5": 619.0, "activity_10": 618.0, "activity_20": 617.857143, "activity_30": 618.268817}, "trend_signal": 0, "fair_value": 678.888889, "relative_strength": -10.262572, "rate_of_change": -0.1869658653846092, "market_dynamics": 0.328649, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.0, "high": 750.0, "low": 615.0, "close": 705.0, "volume": 620200}, "trend_line": 624.5, "activity_lines": {"activity_5": 648.0, "activity_10": 633.727273, "activity_20": 626.380952, "activity_30": 623.569892}, "trend_signal": 0, "fair_value": 679.068966, "relative_strength": 2.174945, "rate_of_change": 0.2675943806623402, "market_dynamics": 0.802147, "expectation": {"probability": 23.6986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.0, "high": 705.0, "low": 605.0, "close": 695.0, "volume": 321300}, "trend_line": 625.833333, "activity_lines": {"activity_5": 667.666667, "activity_10": 646.090909, "activity_20": 633.47619, "activity_30": 628.11828}, "trend_signal": 1, "fair_value": 679.178082, "relative_strength": 0.075472, "rate_of_change": 0.21350408326661952, "market_dynamics": 1.184286, "expectation": {"probability": 21.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.0, "high": 695.0, "low": 660.0, "close": 680.0, "volume": 70400}, "trend_line": 626.666667, "activity_lines": {"activity_5": 677.0, "activity_10": 654.454545, "activity_20": 638.690476, "activity_30": 631.612903}, "trend_signal": 1, "fair_value": 679.183673, "relative_strength": -2.011528, "rate_of_change": 0.1331558988725074, "market_dynamics": 1.431444, "expectation": {"probability": 31.4647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 720.0, "low": 630.0, "close": 710.0, "volume": 345200}, "trend_line": 628.833333, "activity_lines": {"activity_5": 692.333333, "activity_10": 667.272727, "activity_20": 646.428571, "activity_30": 636.989247}, "trend_signal": 1, "fair_value": 679.391892, "relative_strength": -0.383959, "rate_of_change": 0.3457445742841908, "market_dynamics": 1.852152, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 720.0, "high": 765.0, "low": 665.0, "close": 700.0, "volume": 739400}, "trend_line": 630.666667, "activity_lines": {"activity_5": 698.333333, "activity_10": 676.545455, "activity_20": 652.714286, "activity_30": 641.580645}, "trend_signal": 1, "fair_value": 679.530201, "relative_strength": -2.519895, "rate_of_change": 0.2915452956753363, "market_dynamics": 1.834471, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.0, "high": 745.0, "low": 680.0, "close": 730.0, "volume": 221400}, "trend_line": 634.0, "activity_lines": {"activity_5": 709.0, "activity_10": 689.636364, "activity_20": 661.404762, "activity_30": 647.989247}, "trend_signal": 1, "fair_value": 679.866667, "relative_strength": 1.214634, "rate_of_change": 0.5285411730821725, "market_dynamics": 1.761057, "expectation": {"probability": 19.5473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.0, "high": 770.0, "low": 725.0, "close": 755.0, "volume": 990500}, "trend_line": 638.0, "activity_lines": {"activity_5": 726.333333, "activity_10": 705.181818, "activity_20": 671.904762, "activity_30": 655.795699}, "trend_signal": 1, "fair_value": 680.364238, "relative_strength": 2.688327, "rate_of_change": 0.6309148264984227, "market_dynamics": 1.837012, "expectation": {"probability": 22.8797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 755.0, "high": 755.0, "low": 725.0, "close": 750.0, "volume": 217300}, "trend_line": 642.166667, "activity_lines": {"activity_5": 738.0, "activity_10": 717.272727, "activity_20": 681.309524, "activity_30": 663.021505}, "trend_signal": 1, "fair_value": 680.822368, "relative_strength": 6.136044, "rate_of_change": 0.6530826018808716, "market_dynamics": 1.745691, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.0, "high": 780.0, "low": 730.0, "close": 765.0, "volume": 161900}, "trend_line": 647.166667, "activity_lines": {"activity_5": 750.0, "activity_10": 729.727273, "activity_20": 691.52381, "activity_30": 670.946237}, "trend_signal": 1, "fair_value": 681.372549, "relative_strength": 3.332786, "rate_of_change": 0.7786140665566499, "market_dynamics": 1.657506, "expectation": {"probability": 25.8348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 980.0, "low": 745.0, "close": 830.0, "volume": 1813500}, "trend_line": 654.333333, "activity_lines": {"activity_5": 780.0, "activity_10": 751.363636, "activity_20": 707.214286, "activity_30": 682.741935}, "trend_signal": 1, "fair_value": 682.337662, "relative_strength": 13.12842, "rate_of_change": 1.1073910887935268, "market_dynamics": 1.724743, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 850.0, "low": 755.0, "close": 825.0, "volume": 382000}, "trend_line": 661.666667, "activity_lines": {"activity_5": 799.666667, "activity_10": 768.272727, "activity_20": 721.47619, "activity_30": 693.752688}, "trend_signal": 1, "fair_value": 683.258065, "relative_strength": 9.037499, "rate_of_change": 1.1207336735204843, "market_dynamics": 1.670789, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.0, "high": 855.0, "low": 820.0, "close": 845.0, "volume": 186200}, "trend_line": 669.833333, "activity_lines": {"activity_5": 819.666667, "activity_10": 786.636364, "activity_20": 736.666667, "activity_30": 705.580645}, "trend_signal": 1, "fair_value": 684.294872, "relative_strength": 11.657725, "rate_of_change": 1.2342568255746933, "market_dynamics": 1.67639, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.0, "high": 855.0, "low": 825.0, "close": 850.0, "volume": 426100}, "trend_line": 677.833333, "activity_lines": {"activity_5": 835.333333, "activity_10": 803.181818, "activity_20": 751.285714, "activity_30": 717.204301}, "trend_signal": 1, "fair_value": 685.032051, "relative_strength": 11.357086, "rate_of_change": 1.194326947596082, "market_dynamics": 1.718236, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.0, "high": 955.0, "low": 800.0, "close": 850.0, "volume": 811700}, "trend_line": 686.0, "activity_lines": {"activity_5": 844.333333, "activity_10": 816.636364, "activity_20": 764.833333, "activity_30": 728.311828}, "trend_signal": 1, "fair_value": 685.737179, "relative_strength": 9.834817, "rate_of_change": 1.2048193268772105, "market_dynamics": 1.686325, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 865.0, "high": 900.0, "low": 805.0, "close": 895.0, "volume": 162700}, "trend_line": 695.666667, "activity_lines": {"activity_5": 862.666667, "activity_10": 835.727273, "activity_20": 781.547619, "activity_30": 741.795699}, "trend_signal": 1, "fair_value": 686.378205, "relative_strength": 13.590781, "rate_of_change": 1.4091351311953297, "market_dynamics": 1.626521, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 895.0, "high": 895.0, "low": 850.0, "close": 865.0, "volume": 166400}, "trend_line": 704.166667, "activity_lines": {"activity_5": 866.666667, "activity_10": 845.818182, "activity_20": 794.047619, "activity_30": 752.72043}, "trend_signal": 1, "fair_value": 686.923077, "relative_strength": 9.112825, "rate_of_change": 1.2218495442156927, "market_dynamics": 1.503855, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 840.0, "high": 880.0, "low": 810.0, "close": 840.0, "volume": 354900}, "trend_line": 711.333333, "activity_lines": {"activity_5": 859.666667, "activity_10": 848.909091, "activity_20": 802.97619, "activity_30": 761.483871}, "trend_signal": 1, "fair_value": 687.435897, "relative_strength": 6.389028, "rate_of_change": 1.0177513841336199, "market_dynamics": 1.317766, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.0, "high": 855.0, "low": 770.0, "close": 825.0, "volume": 278900}, "trend_line": 718.166667, "activity_lines": {"activity_5": 848.0, "activity_10": 847.727273, "activity_20": 809.404762, "activity_30": 768.817204}, "trend_signal": 1, "fair_value": 688.044872, "relative_strength": 5.224311, "rate_of_change": 0.9606373950143459, "market_dynamics": 0.932108, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 905.0, "low": 785.0, "close": 880.0, "volume": 3184600}, "trend_line": 727.0, "activity_lines": {"activity_5": 856.333333, "activity_10": 855.181818, "activity_20": 820.095238, "activity_30": 779.258065}, "trend_signal": 1, "fair_value": 688.685897, "relative_strength": 9.451465, "rate_of_change": 1.2299837079461722, "market_dynamics": 0.857583, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.0, "high": 895.0, "low": 845.0, "close": 870.0, "volume": 260900}, "trend_line": 735.0, "activity_lines": {"activity_5": 859.333333, "activity_10": 858.727273, "activity_20": 828.595238, "activity_30": 788.483871}, "trend_signal": 1, "fair_value": 689.198718, "relative_strength": 5.8235, "rate_of_change": 1.1004126547455295, "market_dynamics": 0.62399, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 850.0, "high": 880.0, "low": 830.0, "close": 860.0, "volume": 124800}, "trend_line": 743.0, "activity_lines": {"activity_5": 860.666667, "activity_10": 859.727273, "activity_20": 834.952381, "activity_30": 796.548387}, "trend_signal": 1, "fair_value": 689.967949, "relative_strength": 2.958107, "rate_of_change": 1.0884353741496597, "market_dynamics": 0.328417, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.0, "high": 875.0, "low": 740.0, "close": 825.0, "volume": 384500}, "trend_line": 749.666667, "activity_lines": {"activity_5": 850.666667, "activity_10": 853.727273, "activity_20": 837.238095, "activity_30": 801.83871}, "trend_signal": 1, "fair_value": 690.673077, "relative_strength": 0.127614, "rate_of_change": 0.8972633916554457, "market_dynamics": 0.101671, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.0, "high": 850.0, "low": 720.0, "close": 830.0, "volume": 180900}, "trend_line": 756.5, "activity_lines": {"activity_5": 843.333333, "activity_10": 849.0, "activity_20": 839.380952, "activity_30": 807.021505}, "trend_signal": 1, "fair_value": 691.410256, "relative_strength": 8.063357, "rate_of_change": 0.9115161845658051, "market_dynamics": -0.374116, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.0, "high": 820.0, "low": 740.0, "close": 800.0, "volume": 124900}, "trend_line": 762.666667, "activity_lines": {"activity_5": 825.666667, "activity_10": 839.181818, "activity_20": 837.952381, "activity_30": 809.827957}, "trend_signal": 1, "fair_value": 691.282051, "relative_strength": 9.136006, "rate_of_change": 0.8151575677461945, "market_dynamics": -0.691655, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 815.0, "low": 705.0, "close": 780.0, "volume": 188600}, "trend_line": 768.333333, "activity_lines": {"activity_5": 806.666667, "activity_10": 826.636364, "activity_20": 834.190476, "activity_30": 810.946237}, "trend_signal": 1, "fair_value": 691.378205, "relative_strength": 2.864666, "rate_of_change": 0.7430069052696749, "market_dynamics": -0.928425, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.0, "high": 800.0, "low": 760.0, "close": 800.0, "volume": 124800}, "trend_line": 774.5, "activity_lines": {"activity_5": 800.333333, "activity_10": 819.818182, "activity_20": 831.952381, "activity_30": 812.989247}, "trend_signal": 1, "fair_value": 691.794872, "relative_strength": 4.753135, "rate_of_change": 0.8026030806084996, "market_dynamics": -1.04263, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.0, "high": 800.0, "low": 720.0, "close": 770.0, "volume": 384700}, "trend_line": 779.666667, "activity_lines": {"activity_5": 788.0, "activity_10": 808.727273, "activity_20": 826.52381, "activity_30": 812.698925}, "trend_signal": 1, "fair_value": 691.923077, "relative_strength": 1.296783, "rate_of_change": 0.6670970948999304, "market_dynamics": -1.145225, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.0, "high": 770.0, "low": 700.0, "close": 750.0, "volume": 146400}, "trend_line": 784.0, "activity_lines": {"activity_5": 772.666667, "activity_10": 795.272727, "activity_20": 819.119048, "activity_30": 810.784946}, "trend_signal": 0, "fair_value": 691.794872, "relative_strength": 7.153197, "rate_of_change": 0.5557930309723038, "market_dynamics": -1.201342, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 775.0, "low": 710.0, "close": 750.0, "volume": 29000}, "trend_line": 788.333333, "activity_lines": {"activity_5": 762.666667, "activity_10": 783.181818, "activity_20": 811.714286, "activity_30": 808.591398}, "trend_signal": 0, "fair_value": 691.121795, "relative_strength": 13.663781, "rate_of_change": 0.5527210459183722, "market_dynamics": -1.249951, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 765.0, "low": 735.0, "close": 765.0, "volume": 304800}, "trend_line": 793.166667, "activity_lines": {"activity_5": 761.0, "activity_10": 776.181818, "activity_20": 805.809524, "activity_30": 807.086022}, "trend_signal": 0, "fair_value": 690.897436, "relative_strength": 16.149396, "rate_of_change": 0.6131079072359766, "market_dynamics": -1.281539, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.0, "high": 765.0, "low": 715.0, "close": 750.0, "volume": 30300}, "trend_line": 794.666667, "activity_lines": {"activity_5": 755.333333, "activity_10": 768.363636, "activity_20": 798.785714, "activity_30": 804.301075}, "trend_signal": 0, "fair_value": 690.737179, "relative_strength": 13.85393, "rate_of_change": 0.18911536029034867, "market_dynamics": -1.333598, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 750.0, "low": 650.0, "close": 705.0, "volume": 641000}, "trend_line": 795.0, "activity_lines": {"activity_5": 738.0, "activity_10": 754.363636, "activity_20": 787.833333, "activity_30": 798.516129}, "trend_signal": 0, "fair_value": 690.416667, "relative_strength": 7.961742, "rate_of_change": 0.04194626676093346, "market_dynamics": -1.345827, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.0, "high": 900.0, "low": 705.0, "close": 745.0, "volume": 746800}, "trend_line": 797.166667, "activity_lines": {"activity_5": 738.333333, "activity_10": 749.818182, "activity_20": 781.357143, "activity_30": 795.290323}, "trend_signal": 0, "fair_value": 690.192308, "relative_strength": 7.41082, "rate_of_change": 0.27253672955974356, "market_dynamics": -1.249538, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 745.0, "low": 720.0, "close": 735.0, "volume": 53100}, "trend_line": 798.0, "activity_lines": {"activity_5": 735.666667, "activity_10": 745.0, "activity_20": 774.428571, "activity_30": 791.27957}, "trend_signal": 0, "fair_value": 690.096154, "relative_strength": 3.466756, "rate_of_change": 0.10453685966777118, "market_dynamics": -1.317361, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 915.0, "low": 725.0, "close": 730.0, "volume": 988100}, "trend_line": 799.0, "activity_lines": {"activity_5": 732.333333, "activity_10": 740.454545, "activity_20": 767.571429, "activity_30": 786.892473}, "trend_signal": 0, "fair_value": 690.0, "relative_strength": 9.783931, "rate_of_change": 0.12531328320802004, "market_dynamics": -1.234016, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.0, "high": 780.0, "low": 700.0, "close": 750.0, "volume": 132100}, "trend_line": 799.666667, "activity_lines": {"activity_5": 738.0, "activity_10": 740.454545, "activity_20": 763.404762, "activity_30": 783.731183}, "trend_signal": 0, "fair_value": 690.032051, "relative_strength": 15.139402, "rate_of_change": 0.0834376720901078, "market_dynamics": -1.086411, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 785.0, "low": 725.0, "close": 770.0, "volume": 48900}, "trend_line": 800.166667, "activity_lines": {"activity_5": 750.333333, "activity_10": 745.0, "activity_20": 761.690476, "activity_30": 781.817204}, "trend_signal": 0, "fair_value": 690.128205, "relative_strength": 17.466899, "rate_of_change": 0.06252605249582074, "market_dynamics": -0.953949, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.0, "high": 800.0, "low": 720.0, "close": 730.0, "volume": 126700}, "trend_line": 799.5, "activity_lines": {"activity_5": 745.0, "activity_10": 742.272727, "activity_20": 756.5, "activity_30": 777.290323}, "trend_signal": 0, "fair_value": 690.128205, "relative_strength": 14.90644, "rate_of_change": -0.08331601746164231, "market_dynamics": -0.763023, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 780.0, "low": 710.0, "close": 735.0, "volume": 88000}, "trend_line": 798.5, "activity_lines": {"activity_5": 742.333333, "activity_10": 740.818182, "activity_20": 752.238095, "activity_30": 773.129032}, "trend_signal": 0, "fair_value": 690.096154, "relative_strength": 25.398419, "rate_of_change": -0.12507817385866166, "market_dynamics": -0.634076, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 740.0, "high": 740.0, "low": 620.0, "close": 720.0, "volume": 332100}, "trend_line": 794.833333, "activity_lines": {"activity_5": 734.666667, "activity_10": 736.909091, "activity_20": 747.238095, "activity_30": 768.064516}, "trend_signal": 0, "fair_value": 690.160256, "relative_strength": 22.762215, "rate_of_change": -0.4591943644333076, "market_dynamics": -0.554674, "expectation": {"probability": 41.9941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fdf526-b234-4d21-9b42-73d0c3535bfd/", "share_image": "https://sharemaestro.com/terminal/36fdf526-b234-4d21-9b42-73d0c3535bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}