{"ticker": {"uuid": "36fe772f-1c7d-4e7c-9367-5cad41c6c08a", "symbol": "3247", "name": "GUH Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3247 fell 8.47%, moving from 0.29 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 590200}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275818, "activity_20": 0.282429, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.346635, "relative_strength": -10.494833, "rate_of_change": -0.454256011060147, "market_dynamics": -0.791957, "expectation": {"probability": 38.7857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.49, "close": 0.525, "volume": 2668300}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.498727, "activity_20": 0.494548, "activity_30": 0.479301}, "trend_signal": 1, "fair_value": 0.462628, "relative_strength": 23.320092, "rate_of_change": 0.7306534668224642, "market_dynamics": -0.078232, "expectation": {"probability": 35.3322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 1955500}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.501636, "activity_20": 0.497762, "activity_30": 0.482882}, "trend_signal": 1, "fair_value": 0.463718, "relative_strength": 19.115784, "rate_of_change": 0.7253536452665886, "market_dynamics": -0.117526, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.455, "close": 0.455, "volume": 14057400}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.493364, "activity_20": 0.49481, "activity_30": 0.482376}, "trend_signal": 1, "fair_value": 0.464391, "relative_strength": 4.728094, "rate_of_change": 0.2882249104968751, "market_dynamics": -0.184328, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 1146800}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.482545, "activity_20": 0.489833, "activity_30": 0.480495}, "trend_signal": 1, "fair_value": 0.46484, "relative_strength": 0.973388, "rate_of_change": 0.14348284130496133, "market_dynamics": -0.432145, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.505, "low": 0.425, "close": 0.475, "volume": 18625900}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.480455, "activity_20": 0.488571, "activity_30": 0.481151}, "trend_signal": 1, "fair_value": 0.465577, "relative_strength": 9.722268, "rate_of_change": 0.2869847880851837, "market_dynamics": -0.501421, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 16434100}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.477818, "activity_20": 0.486524, "activity_30": 0.481398}, "trend_signal": 0, "fair_value": 0.46641, "relative_strength": 5.547019, "rate_of_change": 0.3573826547138688, "market_dynamics": -0.53138, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 14083900}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.462, "activity_10": 0.473636, "activity_20": 0.483476, "activity_30": 0.480892}, "trend_signal": 0, "fair_value": 0.467179, "relative_strength": 2.909915, "rate_of_change": 0.24944798678160235, "market_dynamics": -0.564797, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 15290200}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.466091, "activity_20": 0.478667, "activity_30": 0.479022}, "trend_signal": 0, "fair_value": 0.468013, "relative_strength": -4.152776, "rate_of_change": 0.21321961620469104, "market_dynamics": -0.470695, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 8479300}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.454, "activity_20": 0.471238, "activity_30": 0.475151}, "trend_signal": 0, "fair_value": 0.468237, "relative_strength": -10.428096, "rate_of_change": 0.0, "market_dynamics": -0.760281, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 2304500}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.444273, "activity_20": 0.46469, "activity_30": 0.471602}, "trend_signal": 0, "fair_value": 0.468494, "relative_strength": -9.893905, "rate_of_change": 0.035531914893623034, "market_dynamics": -1.073919, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 2667400}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.437909, "activity_20": 0.459595, "activity_30": 0.468688}, "trend_signal": 0, "fair_value": 0.468558, "relative_strength": -7.005552, "rate_of_change": 0.14165179606395173, "market_dynamics": -1.252942, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 2438800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.429727, "activity_20": 0.452976, "activity_30": 0.464441}, "trend_signal": 0, "fair_value": 0.46875, "relative_strength": -11.141769, "rate_of_change": -0.10619476544762164, "market_dynamics": -1.432633, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 2461600}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.420818, "activity_20": 0.445381, "activity_30": 0.459258}, "trend_signal": 0, "fair_value": 0.468942, "relative_strength": -15.358262, "rate_of_change": -0.283416217871174, "market_dynamics": -1.489093, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.385, "close": 0.415, "volume": 3924400}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.417636, "activity_20": 0.440762, "activity_30": 0.455774}, "trend_signal": 0, "fair_value": 0.469135, "relative_strength": -9.080492, "rate_of_change": 0.0, "market_dynamics": -1.400613, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 1690700}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.415727, "activity_20": 0.437095, "activity_30": 0.452613}, "trend_signal": 0, "fair_value": 0.469423, "relative_strength": -8.020995, "rate_of_change": 0.07100213219616795, "market_dynamics": -1.39236, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 2668900}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.411182, "activity_20": 0.431881, "activity_30": 0.44814}, "trend_signal": 0, "fair_value": 0.469744, "relative_strength": -11.575931, "rate_of_change": -0.42613666629024627, "market_dynamics": -1.354663, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 2217100}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.407, "activity_20": 0.426595, "activity_30": 0.443473}, "trend_signal": 0, "fair_value": 0.470096, "relative_strength": -10.854116, "rate_of_change": -0.6774612535386977, "market_dynamics": -1.2646, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 3317000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.403091, "activity_20": 0.421214, "activity_30": 0.438688}, "trend_signal": 0, "fair_value": 0.470353, "relative_strength": -11.323087, "rate_of_change": -0.718275965331444, "market_dynamics": -1.264608, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 540300}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401909, "activity_20": 0.417262, "activity_30": 0.434763}, "trend_signal": 0, "fair_value": 0.470705, "relative_strength": -10.637654, "rate_of_change": -0.6870167718023671, "market_dynamics": -1.280614, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 526700}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.397273, "activity_20": 0.411833, "activity_30": 0.429753}, "trend_signal": 0, "fair_value": 0.470865, "relative_strength": -14.818715, "rate_of_change": -1.0197370577297418, "market_dynamics": -1.311271, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 1243300}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390545, "activity_20": 0.405548, "activity_30": 0.424075}, "trend_signal": 0, "fair_value": 0.471122, "relative_strength": -17.970695, "rate_of_change": -1.030242825607071, "market_dynamics": -1.375369, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1908600}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.387636, "activity_20": 0.401452, "activity_30": 0.419667}, "trend_signal": 0, "fair_value": 0.471346, "relative_strength": -14.895403, "rate_of_change": -0.8921939718914298, "market_dynamics": -1.264755, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 9086900}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387, "activity_20": 0.398952, "activity_30": 0.416161}, "trend_signal": 0, "fair_value": 0.471603, "relative_strength": -12.261307, "rate_of_change": -0.9375850994636913, "market_dynamics": -0.826103, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.395, "close": 0.405, "volume": 23778100}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389091, "activity_20": 0.39819, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 0.471955, "relative_strength": -9.801815, "rate_of_change": -0.8330928942878444, "market_dynamics": -0.218103, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 6668800}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391364, "activity_20": 0.397571, "activity_30": 0.41186}, "trend_signal": 0, "fair_value": 0.472276, "relative_strength": -9.379575, "rate_of_change": -0.6872852233676982, "market_dynamics": 0.290947, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.4, "volume": 5550600}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.393, "activity_20": 0.39681, "activity_30": 0.409699}, "trend_signal": 0, "fair_value": 0.472468, "relative_strength": -10.619264, "rate_of_change": -0.6535178777393251, "market_dynamics": 0.619414, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1880300}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.393727, "activity_20": 0.395905, "activity_30": 0.407398}, "trend_signal": 0, "fair_value": 0.472628, "relative_strength": -10.7397, "rate_of_change": -0.6192719665077729, "market_dynamics": 0.61183, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 1766600}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.393545, "activity_20": 0.394833, "activity_30": 0.404946}, "trend_signal": 0, "fair_value": 0.472468, "relative_strength": -13.008959, "rate_of_change": -0.7787383177570035, "market_dynamics": 0.407464, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 1310200}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.395, "activity_10": 0.394273, "activity_20": 0.394476, "activity_30": 0.403032}, "trend_signal": 0, "fair_value": 0.472083, "relative_strength": -11.312432, "rate_of_change": -0.7457607961061328, "market_dynamics": 0.314321, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 4039500}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.396909, "activity_20": 0.395143, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.471763, "relative_strength": -9.108985, "rate_of_change": -0.751364175563458, "market_dynamics": 0.363584, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2118400}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.402, "activity_10": 0.4, "activity_20": 0.396333, "activity_30": 0.40143}, "trend_signal": 0, "fair_value": 0.471122, "relative_strength": -10.017502, "rate_of_change": -0.9162557101639199, "market_dynamics": 0.464743, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 2271400}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401364, "activity_20": 0.397119, "activity_30": 0.400817}, "trend_signal": 0, "fair_value": 0.47, "relative_strength": -11.087862, "rate_of_change": -0.884680337756327, "market_dynamics": 0.6378, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 4160500}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.400455, "activity_20": 0.396952, "activity_30": 0.399796}, "trend_signal": 0, "fair_value": 0.469103, "relative_strength": -13.203784, "rate_of_change": -0.4868158108039037, "market_dynamics": 0.701241, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 1195900}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400364, "activity_20": 0.397238, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.468429, "relative_strength": -13.18563, "rate_of_change": -0.2852020262552192, "market_dynamics": 0.670765, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 569600}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.398545, "activity_20": 0.396643, "activity_30": 0.398086}, "trend_signal": 0, "fair_value": 0.467628, "relative_strength": -15.764874, "rate_of_change": -0.6951752288019396, "market_dynamics": 0.564183, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 668700}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397, "activity_20": 0.39619, "activity_30": 0.397129}, "trend_signal": 0, "fair_value": 0.466891, "relative_strength": -15.399886, "rate_of_change": -0.6585431523615914, "market_dynamics": 0.424424, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 1726500}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396545, "activity_20": 0.396262, "activity_30": 0.396667}, "trend_signal": 0, "fair_value": 0.466026, "relative_strength": -15.396759, "rate_of_change": -0.538830883687616, "market_dynamics": 0.392019, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1724700}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.397909, "activity_20": 0.397286, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.465705, "relative_strength": -13.830547, "rate_of_change": -0.2917500000000073, "market_dynamics": 0.376691, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 2930200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.392636, "activity_20": 0.394905, "activity_30": 0.395129}, "trend_signal": 0, "fair_value": 0.465256, "relative_strength": -20.221504, "rate_of_change": -0.33422510173430314, "market_dynamics": 0.141361, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 724400}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387818, "activity_20": 0.392667, "activity_30": 0.393355}, "trend_signal": 0, "fair_value": 0.464776, "relative_strength": -19.796959, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.157708, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 983400}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.383636, "activity_20": 0.390476, "activity_30": 0.391677}, "trend_signal": 0, "fair_value": 0.464135, "relative_strength": -19.889068, "rate_of_change": -0.46287878787879516, "market_dynamics": -0.457312, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 1892800}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379273, "activity_20": 0.387786, "activity_30": 0.389796}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -19.73686, "rate_of_change": -0.3384352317672464, "market_dynamics": -0.813892, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 1075400}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.367, "activity_10": 0.375636, "activity_20": 0.385167, "activity_30": 0.388}, "trend_signal": 0, "fair_value": 0.463141, "relative_strength": -18.784899, "rate_of_change": -0.21204939503554252, "market_dynamics": -0.923105, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 2715300}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.373455, "activity_20": 0.383143, "activity_30": 0.386581}, "trend_signal": 0, "fair_value": 0.462724, "relative_strength": -18.082082, "rate_of_change": -0.3826530612244901, "market_dynamics": -0.831594, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 2081300}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376364, "activity_20": 0.383667, "activity_30": 0.386871}, "trend_signal": 0, "fair_value": 0.462436, "relative_strength": -11.70055, "rate_of_change": -0.21331626120359234, "market_dynamics": -0.569615, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 1985900}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373727, "activity_20": 0.381381, "activity_30": 0.38528}, "trend_signal": 0, "fair_value": 0.461955, "relative_strength": -17.529451, "rate_of_change": -0.29948648461377886, "market_dynamics": -0.506357, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 906100}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.373364, "activity_20": 0.380214, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.461474, "relative_strength": -16.125125, "rate_of_change": -0.17168597168597904, "market_dynamics": -0.324605, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2642500}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374273, "activity_20": 0.379619, "activity_30": 0.383903}, "trend_signal": 0, "fair_value": 0.461058, "relative_strength": -15.204647, "rate_of_change": -0.08586169820514815, "market_dynamics": -0.113707, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 1397500}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.376545, "activity_20": 0.379548, "activity_30": 0.383742}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -14.137172, "rate_of_change": -0.12903225806451624, "market_dynamics": -0.039094, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 1914800}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.379455, "activity_20": 0.38, "activity_30": 0.383935}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -13.27434, "rate_of_change": 0.0860465116278998, "market_dynamics": 0.31099, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2013000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.382, "activity_20": 0.380524, "activity_30": 0.384108}, "trend_signal": 0, "fair_value": 0.460769, "relative_strength": -12.769351, "rate_of_change": 0.21531860182323775, "market_dynamics": 0.602249, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 1332900}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.383273, "activity_20": 0.380667, "activity_30": 0.383903}, "trend_signal": 0, "fair_value": 0.460449, "relative_strength": -11.920838, "rate_of_change": 0.04276509852718018, "market_dynamics": 0.673416, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 2141000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388727, "activity_20": 0.383286, "activity_30": 0.385301}, "trend_signal": 0, "fair_value": 0.460256, "relative_strength": -6.588805, "rate_of_change": 0.17175980408567615, "market_dynamics": 0.896987, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 2710900}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.394273, "activity_20": 0.38631, "activity_30": 0.386978}, "trend_signal": 0, "fair_value": 0.460064, "relative_strength": -4.063349, "rate_of_change": 0.0856041131105327, "market_dynamics": 1.062962, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1229300}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394455, "activity_20": 0.386881, "activity_30": 0.387022}, "trend_signal": 0, "fair_value": 0.459808, "relative_strength": -8.345382, "rate_of_change": -0.12842476748695858, "market_dynamics": 0.975817, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 1069900}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.394727, "activity_20": 0.387452, "activity_30": 0.387097}, "trend_signal": 0, "fair_value": 0.459455, "relative_strength": -7.860967, "rate_of_change": -0.08564087924635312, "market_dynamics": 0.971641, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 1457900}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.393636, "activity_20": 0.387548, "activity_30": 0.386871}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": -9.532429, "rate_of_change": -0.08571428571429285, "market_dynamics": 0.721728, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 603700}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.392364, "activity_20": 0.38769, "activity_30": 0.386667}, "trend_signal": 0, "fair_value": 0.45875, "relative_strength": -9.354462, "rate_of_change": -0.04302271960263823, "market_dynamics": 0.377479, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 2216600}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392818, "activity_20": 0.388881, "activity_30": 0.387118}, "trend_signal": 0, "fair_value": 0.458013, "relative_strength": -7.423409, "rate_of_change": 0.0, "market_dynamics": 0.393245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 999300}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.391273, "activity_20": 0.389, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": -8.004049, "rate_of_change": -0.17190721649485277, "market_dynamics": 0.303407, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 612000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387091, "activity_20": 0.387619, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 0.455641, "relative_strength": -11.132003, "rate_of_change": -0.3441483168229852, "market_dynamics": 0.039519, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1154800}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.374, "activity_10": 0.381455, "activity_20": 0.385286, "activity_30": 0.384129}, "trend_signal": 0, "fair_value": 0.454423, "relative_strength": -12.334741, "rate_of_change": -0.3886010362694304, "market_dynamics": -0.247534, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 353600}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.378091, "activity_20": 0.383929, "activity_30": 0.383194}, "trend_signal": 0, "fair_value": 0.453301, "relative_strength": -11.005482, "rate_of_change": -0.21664499349805674, "market_dynamics": -0.634807, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 378600}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374545, "activity_20": 0.382071, "activity_30": 0.381989}, "trend_signal": 0, "fair_value": 0.452308, "relative_strength": -12.46726, "rate_of_change": -0.30417002244132896, "market_dynamics": -0.926916, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 973900}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371, "activity_20": 0.379762, "activity_30": 0.380538}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -15.549085, "rate_of_change": -0.26143790849673226, "market_dynamics": -0.985401, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 492200}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368909, "activity_20": 0.378095, "activity_30": 0.379473}, "trend_signal": 0, "fair_value": 0.450449, "relative_strength": -12.61961, "rate_of_change": -0.21834862385321838, "market_dynamics": -0.947283, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 462400}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.367273, "activity_20": 0.376429, "activity_30": 0.378462}, "trend_signal": 0, "fair_value": 0.449776, "relative_strength": -12.120613, "rate_of_change": -0.26269679273485774, "market_dynamics": -0.988259, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 758900}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366, "activity_20": 0.37481, "activity_30": 0.377516}, "trend_signal": 0, "fair_value": 0.449103, "relative_strength": -12.616754, "rate_of_change": -0.35136053436300807, "market_dynamics": -0.970859, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 1451600}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368727, "activity_20": 0.375167, "activity_30": 0.377946}, "trend_signal": 0, "fair_value": 0.448269, "relative_strength": -7.019312, "rate_of_change": 0.13215870674775937, "market_dynamics": -0.632186, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 2061800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.366182, "activity_20": 0.372667, "activity_30": 0.376409}, "trend_signal": 0, "fair_value": 0.447276, "relative_strength": -12.291718, "rate_of_change": -0.13198427803280086, "market_dynamics": -0.501304, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 611900}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365091, "activity_20": 0.37081, "activity_30": 0.375226}, "trend_signal": 0, "fair_value": 0.445994, "relative_strength": -10.860573, "rate_of_change": -0.08801769869400032, "market_dynamics": -0.385126, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 1187500}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364182, "activity_20": 0.369095, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 0.444551, "relative_strength": -11.223621, "rate_of_change": -0.04417989417990165, "market_dynamics": -0.233165, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 639900}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361455, "activity_20": 0.366548, "activity_30": 0.372269}, "trend_signal": 0, "fair_value": 0.442404, "relative_strength": -11.959491, "rate_of_change": -0.13233359711830373, "market_dynamics": -0.600719, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 781400}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.359091, "activity_20": 0.364286, "activity_30": 0.370505}, "trend_signal": 0, "fair_value": 0.440192, "relative_strength": -10.867341, "rate_of_change": -0.17650192270487872, "market_dynamics": -0.746527, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 834700}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.354273, "activity_20": 0.360905, "activity_30": 0.367817}, "trend_signal": 0, "fair_value": 0.437853, "relative_strength": -15.174239, "rate_of_change": -0.53097298143984, "market_dynamics": -0.907291, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 234600}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.349909, "activity_20": 0.357786, "activity_30": 0.365258}, "trend_signal": 0, "fair_value": 0.435994, "relative_strength": -13.18159, "rate_of_change": -0.2669036771319453, "market_dynamics": -1.148922, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 487000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.345182, "activity_20": 0.354452, "activity_30": 0.362441}, "trend_signal": 0, "fair_value": 0.434487, "relative_strength": -13.848973, "rate_of_change": -0.40142693895901993, "market_dynamics": -1.251993, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 625300}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338364, "activity_20": 0.349952, "activity_30": 0.358753}, "trend_signal": 0, "fair_value": 0.433109, "relative_strength": -17.489994, "rate_of_change": -0.5822654883426069, "market_dynamics": -1.388818, "expectation": {"probability": 35.838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 447300}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334273, "activity_20": 0.346738, "activity_30": 0.355849}, "trend_signal": 0, "fair_value": 0.431827, "relative_strength": -15.378605, "rate_of_change": -0.540540540540541, "market_dynamics": -1.404954, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 369300}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.321, "activity_10": 0.329455, "activity_20": 0.342905, "activity_30": 0.35243}, "trend_signal": 0, "fair_value": 0.430224, "relative_strength": -17.279354, "rate_of_change": -0.6793478260869571, "market_dynamics": -1.446205, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 1339300}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.318, "activity_10": 0.325364, "activity_20": 0.339405, "activity_30": 0.349172}, "trend_signal": 0, "fair_value": 0.428269, "relative_strength": -15.874621, "rate_of_change": -0.6839945280437763, "market_dynamics": -1.359973, "expectation": {"probability": 35.764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 591700}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.323, "activity_20": 0.336643, "activity_30": 0.346398}, "trend_signal": 0, "fair_value": 0.426571, "relative_strength": -15.90451, "rate_of_change": -0.5969696969696899, "market_dynamics": -1.330283, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 4729700}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317727, "activity_20": 0.332167, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.424487, "relative_strength": -20.626749, "rate_of_change": -1.0159824628013518, "market_dynamics": -1.295727, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1130800}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313364, "activity_20": 0.328024, "activity_30": 0.338785}, "trend_signal": 0, "fair_value": 0.422596, "relative_strength": -18.71349, "rate_of_change": -1.0734474349533982, "market_dynamics": -1.296198, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 537700}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.309, "activity_20": 0.323714, "activity_30": 0.335022}, "trend_signal": 0, "fair_value": 0.421026, "relative_strength": -17.715247, "rate_of_change": -0.8960385811684735, "market_dynamics": -1.413831, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1352200}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306273, "activity_20": 0.32019, "activity_30": 0.331785}, "trend_signal": 0, "fair_value": 0.419551, "relative_strength": -16.165451, "rate_of_change": -0.8567340725996461, "market_dynamics": -1.432431, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 583700}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305091, "activity_20": 0.317452, "activity_30": 0.329065}, "trend_signal": 0, "fair_value": 0.417949, "relative_strength": -13.399313, "rate_of_change": -0.7682181774189455, "market_dynamics": -1.439913, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 895100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307091, "activity_20": 0.316429, "activity_30": 0.327484}, "trend_signal": 0, "fair_value": 0.416442, "relative_strength": -10.650458, "rate_of_change": -0.6290275761973801, "market_dynamics": -1.009334, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.32, "close": 0.38, "volume": 8193800}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.319909, "activity_20": 0.321333, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.415385, "relative_strength": 6.227357, "rate_of_change": -0.1460566173871641, "market_dynamics": -0.246574, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 1753000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.326273, "activity_20": 0.323405, "activity_30": 0.330441}, "trend_signal": 0, "fair_value": 0.414167, "relative_strength": -1.775544, "rate_of_change": -0.3411022341318715, "market_dynamics": 0.392293, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 1039200}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.327455, "activity_20": 0.323119, "activity_30": 0.32943}, "trend_signal": 0, "fair_value": 0.413045, "relative_strength": -7.574453, "rate_of_change": -0.4403126807116631, "market_dynamics": 0.851638, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 1325300}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.337, "activity_10": 0.328455, "activity_20": 0.323, "activity_30": 0.328516}, "trend_signal": 0, "fair_value": 0.412019, "relative_strength": -5.690377, "rate_of_change": -0.3440782859181387, "market_dynamics": 0.949062, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 970700}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.327, "activity_10": 0.326636, "activity_20": 0.321619, "activity_30": 0.32671}, "trend_signal": 0, "fair_value": 0.411026, "relative_strength": -7.688692, "rate_of_change": -0.5917159763313614, "market_dynamics": 0.651541, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 837500}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.324636, "activity_20": 0.320429, "activity_30": 0.325032}, "trend_signal": 0, "fair_value": 0.409712, "relative_strength": -7.030486, "rate_of_change": -0.5455357142857229, "market_dynamics": 0.428595, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 493700}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324273, "activity_20": 0.320381, "activity_30": 0.324118}, "trend_signal": 0, "fair_value": 0.408558, "relative_strength": -4.333667, "rate_of_change": -0.3992015968063878, "market_dynamics": 0.34906, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 147200}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.321636, "activity_20": 0.319452, "activity_30": 0.322645}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -6.478433, "rate_of_change": -0.5507266406876643, "market_dynamics": 0.209244, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 907400}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.315182, "activity_20": 0.316738, "activity_30": 0.32}, "trend_signal": 0, "fair_value": 0.405385, "relative_strength": -9.1036, "rate_of_change": -0.7552870090634447, "market_dynamics": 0.108634, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 319300}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.310818, "activity_20": 0.315167, "activity_30": 0.318161}, "trend_signal": 0, "fair_value": 0.403878, "relative_strength": -8.481634, "rate_of_change": -0.6596651445966606, "market_dynamics": 0.019779, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1012600}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.307727, "activity_20": 0.314143, "activity_30": 0.316785}, "trend_signal": 0, "fair_value": 0.402532, "relative_strength": -7.267034, "rate_of_change": -0.816956912111249, "market_dynamics": -0.059693, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 1177400}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.309636, "activity_20": 0.315119, "activity_30": 0.316871}, "trend_signal": 0, "fair_value": 0.40141, "relative_strength": -3.076252, "rate_of_change": -0.30895951703448327, "market_dynamics": 0.005202, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 347200}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.311091, "activity_20": 0.315571, "activity_30": 0.316699}, "trend_signal": 0, "fair_value": 0.400353, "relative_strength": -4.531023, "rate_of_change": -0.41342932496970625, "market_dynamics": 0.062462, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 926200}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315364, "activity_20": 0.317429, "activity_30": 0.317581}, "trend_signal": 0, "fair_value": 0.399455, "relative_strength": -1.41566, "rate_of_change": -0.25923263405874053, "market_dynamics": 0.202949, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 675800}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.319455, "activity_20": 0.319214, "activity_30": 0.318516}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": 1.12327, "rate_of_change": -0.15600624024961013, "market_dynamics": 0.259807, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 1847700}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319455, "activity_20": 0.318929, "activity_30": 0.318194}, "trend_signal": 0, "fair_value": 0.397788, "relative_strength": -2.930628, "rate_of_change": -0.3646875000000091, "market_dynamics": 0.305762, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1238100}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316636, "activity_20": 0.317143, "activity_30": 0.316978}, "trend_signal": 0, "fair_value": 0.396859, "relative_strength": -7.607927, "rate_of_change": -0.36570869389304134, "market_dynamics": 0.269819, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1354100}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315091, "activity_20": 0.31581, "activity_30": 0.316161}, "trend_signal": 0, "fair_value": 0.396314, "relative_strength": -5.664262, "rate_of_change": -0.31479505268095237, "market_dynamics": 0.196499, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 858000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311818, "activity_20": 0.3135, "activity_30": 0.314763}, "trend_signal": 0, "fair_value": 0.395673, "relative_strength": -7.415045, "rate_of_change": -0.36852592786743604, "market_dynamics": 0.061372, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1102500}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.309364, "activity_20": 0.311714, "activity_30": 0.313763}, "trend_signal": 0, "fair_value": 0.394936, "relative_strength": -6.999074, "rate_of_change": -0.15847860538827271, "market_dynamics": -0.104285, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1488700}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.306909, "activity_20": 0.310024, "activity_30": 0.312796}, "trend_signal": 0, "fair_value": 0.394327, "relative_strength": -7.939496, "rate_of_change": -0.26444444444445336, "market_dynamics": -0.135782, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 762700}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303636, "activity_20": 0.308238, "activity_30": 0.311559}, "trend_signal": 0, "fair_value": 0.393718, "relative_strength": -8.257781, "rate_of_change": -0.21230746704777181, "market_dynamics": -0.312857, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 462400}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.300909, "activity_20": 0.306714, "activity_30": 0.310366}, "trend_signal": 0, "fair_value": 0.392981, "relative_strength": -7.234615, "rate_of_change": -0.21275917065389896, "market_dynamics": -0.352693, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 429300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297727, "activity_20": 0.304857, "activity_30": 0.308892}, "trend_signal": 0, "fair_value": 0.392083, "relative_strength": -8.85928, "rate_of_change": -0.31965937097429004, "market_dynamics": -0.54397, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 397300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297182, "activity_20": 0.304119, "activity_30": 0.308129}, "trend_signal": 0, "fair_value": 0.391378, "relative_strength": -5.392988, "rate_of_change": 0.0, "market_dynamics": -0.627506, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1182300}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295455, "activity_20": 0.302476, "activity_30": 0.30672}, "trend_signal": 0, "fair_value": 0.39016, "relative_strength": -9.604182, "rate_of_change": -0.10678792815386046, "market_dynamics": -0.708843, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1049000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292364, "activity_20": 0.299976, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 0.389103, "relative_strength": -13.387238, "rate_of_change": -0.1605136436597112, "market_dynamics": -0.883376, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 730100}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290545, "activity_20": 0.298143, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.387981, "relative_strength": -12.640231, "rate_of_change": -0.16077170418006445, "market_dynamics": -0.965872, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 389000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288182, "activity_20": 0.295952, "activity_30": 0.301043}, "trend_signal": 0, "fair_value": 0.386891, "relative_strength": -12.653372, "rate_of_change": -0.2682769726247899, "market_dynamics": -1.200779, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 162000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286091, "activity_20": 0.29381, "activity_30": 0.299129}, "trend_signal": 0, "fair_value": 0.385385, "relative_strength": -12.46232, "rate_of_change": -0.4307853274646642, "market_dynamics": -1.33864, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 982600}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283455, "activity_20": 0.291286, "activity_30": 0.296978}, "trend_signal": 0, "fair_value": 0.384071, "relative_strength": -14.809894, "rate_of_change": -1.1351363623095818, "market_dynamics": -1.321606, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 598800}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282182, "activity_20": 0.289381, "activity_30": 0.295376}, "trend_signal": 0, "fair_value": 0.382853, "relative_strength": -12.796064, "rate_of_change": -0.7653370862078677, "market_dynamics": -1.319061, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1849000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.283, "activity_20": 0.288643, "activity_30": 0.29457}, "trend_signal": 0, "fair_value": 0.381859, "relative_strength": -9.842943, "rate_of_change": -0.38578512396693343, "market_dynamics": -0.80301, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 2055700}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287545, "activity_20": 0.289952, "activity_30": 0.295129}, "trend_signal": 0, "fair_value": 0.381026, "relative_strength": -4.900329, "rate_of_change": -0.1659293870900301, "market_dynamics": -0.086781, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 3670800}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.291727, "activity_20": 0.291381, "activity_30": 0.29572}, "trend_signal": 0, "fair_value": 0.380353, "relative_strength": -3.877835, "rate_of_change": 0.0, "market_dynamics": 0.569984, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 1459100}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.295727, "activity_20": 0.292929, "activity_30": 0.296312}, "trend_signal": 0, "fair_value": 0.379712, "relative_strength": -2.73351, "rate_of_change": 0.0, "market_dynamics": 1.197289, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 600600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.299364, "activity_20": 0.2945, "activity_30": 0.296903}, "trend_signal": 0, "fair_value": 0.378878, "relative_strength": -2.873499, "rate_of_change": -0.11069264342676094, "market_dynamics": 1.286855, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 824800}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.31, "activity_10": 0.302455, "activity_20": 0.296024, "activity_30": 0.297516}, "trend_signal": 0, "fair_value": 0.378141, "relative_strength": -2.382299, "rate_of_change": 0.0, "market_dynamics": 1.181012, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 818500}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.305091, "activity_20": 0.297524, "activity_30": 0.298129}, "trend_signal": 0, "fair_value": 0.377404, "relative_strength": -2.840358, "rate_of_change": 0.2219633943427716, "market_dynamics": 1.010149, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 285100}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.306273, "activity_20": 0.298476, "activity_30": 0.298376}, "trend_signal": 0, "fair_value": 0.376699, "relative_strength": -4.580131, "rate_of_change": 0.05511892073168689, "market_dynamics": 0.848705, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 595900}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304273, "activity_20": 0.297976, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.375897, "relative_strength": -8.565554, "rate_of_change": -0.1659293870900301, "market_dynamics": 0.675245, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 904900}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299273, "activity_20": 0.296095, "activity_30": 0.295978}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": -12.361942, "rate_of_change": -0.5537956274743797, "market_dynamics": 0.354098, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 739200}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.292545, "activity_20": 0.293357, "activity_30": 0.293774}, "trend_signal": 0, "fair_value": 0.37391, "relative_strength": -15.867878, "rate_of_change": -0.6130355286512224, "market_dynamics": -0.029842, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 785100}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.288091, "activity_20": 0.291714, "activity_30": 0.292333}, "trend_signal": 0, "fair_value": 0.372981, "relative_strength": -13.590079, "rate_of_change": -0.6726464939983122, "market_dynamics": -0.322004, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 672500}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287, "activity_20": 0.291571, "activity_30": 0.291989}, "trend_signal": 0, "fair_value": 0.372115, "relative_strength": -10.20128, "rate_of_change": -0.507901250452879, "market_dynamics": -0.433057, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 1502200}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.290818, "activity_20": 0.293857, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.371506, "relative_strength": -3.027524, "rate_of_change": 0.0, "market_dynamics": -0.197871, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 309000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.298, "activity_10": 0.292727, "activity_20": 0.295071, "activity_30": 0.294075}, "trend_signal": 0, "fair_value": 0.370833, "relative_strength": -5.679704, "rate_of_change": 0.05683500491775013, "market_dynamics": -0.016833, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1460200}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.299273, "activity_20": 0.298548, "activity_30": 0.296398}, "trend_signal": 1, "fair_value": 0.370321, "relative_strength": 0.951422, "rate_of_change": 0.28333333333334293, "market_dynamics": 0.324836, "expectation": {"probability": 25.1326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 487100}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.303636, "activity_20": 0.300857, "activity_30": 0.298022}, "trend_signal": 1, "fair_value": 0.369776, "relative_strength": -3.591249, "rate_of_change": 0.28287199872470226, "market_dynamics": 0.465819, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 58000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.306909, "activity_20": 0.3025, "activity_30": 0.299269}, "trend_signal": 1, "fair_value": 0.369103, "relative_strength": -5.427378, "rate_of_change": 0.16910916673149198, "market_dynamics": 0.368779, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 615400}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.309091, "activity_20": 0.3035, "activity_30": 0.300161}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": -7.882264, "rate_of_change": 0.11243656450582686, "market_dynamics": 0.450331, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 58000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.31, "activity_20": 0.303857, "activity_30": 0.30071}, "trend_signal": 1, "fair_value": 0.367628, "relative_strength": -8.718789, "rate_of_change": 0.11231028667791829, "market_dynamics": 0.249445, "expectation": {"probability": 31.3092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 164700}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310364, "activity_20": 0.304095, "activity_30": 0.301237}, "trend_signal": 1, "fair_value": 0.366955, "relative_strength": -8.492112, "rate_of_change": 0.11252118194405641, "market_dynamics": 0.160473, "expectation": {"probability": 25.835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 107600}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.310909, "activity_20": 0.304738, "activity_30": 0.302065}, "trend_signal": 1, "fair_value": 0.365994, "relative_strength": -7.295901, "rate_of_change": 0.22411640592663382, "market_dynamics": 0.16167, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 932800}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310818, "activity_20": 0.305381, "activity_30": 0.302849}, "trend_signal": 1, "fair_value": 0.36484, "relative_strength": -5.093045, "rate_of_change": 0.11214338236528555, "market_dynamics": 0.319189, "expectation": {"probability": 25.7068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 565600}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305818, "activity_20": 0.303643, "activity_30": 0.302}, "trend_signal": 1, "fair_value": 0.363526, "relative_strength": -12.429619, "rate_of_change": -0.0560088809291532, "market_dynamics": 0.277344, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 164500}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303182, "activity_20": 0.302976, "activity_30": 0.301806}, "trend_signal": 0, "fair_value": 0.362244, "relative_strength": -8.039248, "rate_of_change": 0.167785234899329, "market_dynamics": 0.247127, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 309400}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298909, "activity_20": 0.301429, "activity_30": 0.300935}, "trend_signal": 0, "fair_value": 0.360737, "relative_strength": -11.923841, "rate_of_change": 0.0, "market_dynamics": -0.0135, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 233500}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294545, "activity_20": 0.299524, "activity_30": 0.299742}, "trend_signal": 0, "fair_value": 0.359295, "relative_strength": -12.633677, "rate_of_change": 0.0, "market_dynamics": -0.578775, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 886700}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290909, "activity_20": 0.297762, "activity_30": 0.298548}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -11.376969, "rate_of_change": 0.0, "market_dynamics": -0.768538, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 699900}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287, "activity_20": 0.295643, "activity_30": 0.297032}, "trend_signal": 0, "fair_value": 0.356346, "relative_strength": -12.411707, "rate_of_change": 0.0, "market_dynamics": -1.004525, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 347300}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.279, "activity_10": 0.284636, "activity_20": 0.294071, "activity_30": 0.295839}, "trend_signal": 0, "fair_value": 0.35484, "relative_strength": -10.701424, "rate_of_change": 0.0, "market_dynamics": -1.093725, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1140800}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282727, "activity_20": 0.292476, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.353462, "relative_strength": -11.644515, "rate_of_change": -0.11155778894471431, "market_dynamics": -0.921026, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 711700}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281273, "activity_20": 0.29081, "activity_30": 0.293473}, "trend_signal": 0, "fair_value": 0.352147, "relative_strength": -11.285252, "rate_of_change": -0.3353825205337951, "market_dynamics": -0.895027, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 214900}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278545, "activity_20": 0.288167, "activity_30": 0.29172}, "trend_signal": 0, "fair_value": 0.350833, "relative_strength": -15.261538, "rate_of_change": -0.4489058340932882, "market_dynamics": -0.959629, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1731200}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278364, "activity_20": 0.286571, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -11.237965, "rate_of_change": -0.33802854989132414, "market_dynamics": -0.710179, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 426500}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277364, "activity_20": 0.284667, "activity_30": 0.289419}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -10.875884, "rate_of_change": -0.39547811812110595, "market_dynamics": -0.753594, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 590200}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275818, "activity_20": 0.282429, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.346635, "relative_strength": -10.494833, "rate_of_change": -0.454256011060147, "market_dynamics": -0.791957, "expectation": {"probability": 38.7857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36fe772f-1c7d-4e7c-9367-5cad41c6c08a/", "share_image": "https://sharemaestro.com/terminal/36fe772f-1c7d-4e7c-9367-5cad41c6c08a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}