{"ticker": {"uuid": "36ff258a-2947-4a5a-8805-240718f7906b", "symbol": "9423", "name": "CWG Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9423 fell 13.89%, moving from 0.18 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 71700}, "trend_line": 0.174762, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166182, "activity_20": 0.167571, "activity_30": 0.170195}, "trend_signal": 0, "fair_value": 0.22932, "relative_strength": -13.000616, "rate_of_change": -0.9257632019048134, "market_dynamics": -0.049084, "expectation": {"probability": 33.5823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.287526, "high": 0.306695, "low": 0.282734, "close": 0.29711, "volume": 1349700}, "trend_line": 0.311607, "activity_lines": {"activity_5": 0.295513, "activity_10": 0.305475, "activity_20": 0.3129, "activity_30": 0.312523}, "trend_signal": 0, "fair_value": 0.341783, "relative_strength": 1.145669, "rate_of_change": -0.03913655771518065, "market_dynamics": -1.112013, "expectation": {"probability": 39.3356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.301902, "high": 0.301902, "low": 0.292318, "close": 0.292318, "volume": 406600}, "trend_line": 0.311325, "activity_lines": {"activity_5": 0.292957, "activity_10": 0.301728, "activity_20": 0.310608, "activity_30": 0.311278}, "trend_signal": 0, "fair_value": 0.342019, "relative_strength": -1.390911, "rate_of_change": -0.09049860882457854, "market_dynamics": -1.171632, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.292318, "high": 0.292318, "low": 0.287526, "close": 0.292318, "volume": 411300}, "trend_line": 0.310104, "activity_lines": {"activity_5": 0.292637, "activity_10": 0.298678, "activity_20": 0.308374, "activity_30": 0.310052}, "trend_signal": 0, "fair_value": 0.342314, "relative_strength": -1.53081, "rate_of_change": -0.39219465189111946, "market_dynamics": -1.121716, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29711, "high": 0.29711, "low": 0.292318, "close": 0.292318, "volume": 401400}, "trend_line": 0.309371, "activity_lines": {"activity_5": 0.292637, "activity_10": 0.296239, "activity_20": 0.306178, "activity_30": 0.308905}, "trend_signal": 0, "fair_value": 0.34252, "relative_strength": -0.558073, "rate_of_change": -0.23637231380439586, "market_dynamics": -1.036449, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29711, "high": 0.306695, "low": 0.292318, "close": 0.306695, "volume": 166200}, "trend_line": 0.308958, "activity_lines": {"activity_5": 0.29743, "activity_10": 0.296936, "activity_20": 0.305501, "activity_30": 0.308732}, "trend_signal": 0, "fair_value": 0.3427, "relative_strength": 4.148314, "rate_of_change": -0.13349667551257122, "market_dynamics": -0.941167, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.301902, "high": 0.306695, "low": 0.292318, "close": 0.301902, "volume": 471500}, "trend_line": 0.308862, "activity_lines": {"activity_5": 0.299347, "activity_10": 0.297284, "activity_20": 0.304539, "activity_30": 0.308277}, "trend_signal": 0, "fair_value": 0.343027, "relative_strength": -0.023861, "rate_of_change": -0.031072184568771477, "market_dynamics": -0.859271, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.301902, "high": 0.316279, "low": 0.301902, "close": 0.316279, "volume": 819000}, "trend_line": 0.309721, "activity_lines": {"activity_5": 0.305736, "activity_10": 0.300508, "activity_20": 0.30512, "activity_30": 0.308755}, "trend_signal": 0, "fair_value": 0.343267, "relative_strength": 4.426761, "rate_of_change": 0.2781177354287671, "market_dynamics": -0.629415, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.311487, "high": 0.325863, "low": 0.311487, "close": 0.316279, "volume": 1211100}, "trend_line": 0.310739, "activity_lines": {"activity_5": 0.310528, "activity_10": 0.303906, "activity_20": 0.305782, "activity_30": 0.309179}, "trend_signal": 0, "fair_value": 0.343508, "relative_strength": 1.595664, "rate_of_change": 0.3286829113944367, "market_dynamics": -0.357758, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.316279, "high": 0.321071, "low": 0.316279, "close": 0.321071, "volume": 1294700}, "trend_line": 0.311758, "activity_lines": {"activity_5": 0.31532, "activity_10": 0.307827, "activity_20": 0.306923, "activity_30": 0.309845}, "trend_signal": 0, "fair_value": 0.343928, "relative_strength": 3.444232, "rate_of_change": 0.3279279395248077, "market_dynamics": -0.095529, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.316279, "high": 0.335447, "low": 0.316279, "close": 0.325863, "volume": 1881400}, "trend_line": 0.312937, "activity_lines": {"activity_5": 0.319793, "activity_10": 0.312097, "activity_20": 0.308452, "activity_30": 0.310755}, "trend_signal": 0, "fair_value": 0.344379, "relative_strength": 3.962364, "rate_of_change": 0.37817794571431723, "market_dynamics": 0.324471, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.330655, "high": 0.335447, "low": 0.321071, "close": 0.335447, "volume": 1230700}, "trend_line": 0.314276, "activity_lines": {"activity_5": 0.326182, "activity_10": 0.317411, "activity_20": 0.310779, "activity_30": 0.312207}, "trend_signal": 0, "fair_value": 0.344743, "relative_strength": 7.681112, "rate_of_change": 0.4278816503002134, "market_dynamics": 0.595738, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.335447, "high": 0.354616, "low": 0.330655, "close": 0.335447, "volume": 11360900}, "trend_line": 0.315298, "activity_lines": {"activity_5": 0.330336, "activity_10": 0.322029, "activity_20": 0.313061, "activity_30": 0.313573}, "trend_signal": 0, "fair_value": 0.344928, "relative_strength": 7.796265, "rate_of_change": 0.3251918695668848, "market_dynamics": 0.908479, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335447, "high": 0.335447, "low": 0.330655, "close": 0.335447, "volume": 1442800}, "trend_line": 0.316479, "activity_lines": {"activity_5": 0.333211, "activity_10": 0.325863, "activity_20": 0.31532, "activity_30": 0.314873}, "trend_signal": 0, "fair_value": 0.345261, "relative_strength": 6.229816, "rate_of_change": 0.3745662833256118, "market_dynamics": 1.086086, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335447, "high": 0.340239, "low": 0.330655, "close": 0.335447, "volume": 1196200}, "trend_line": 0.316866, "activity_lines": {"activity_5": 0.334808, "activity_10": 0.328912, "activity_20": 0.317534, "activity_30": 0.316097}, "trend_signal": 0, "fair_value": 0.345625, "relative_strength": 6.716986, "rate_of_change": 0.12228299508023302, "market_dynamics": 1.115758, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.330655, "high": 0.340239, "low": 0.330655, "close": 0.340239, "volume": 1599000}, "trend_line": 0.316778, "activity_lines": {"activity_5": 0.337044, "activity_10": 0.332049, "activity_20": 0.320135, "activity_30": 0.317605}, "trend_signal": 1, "fair_value": 0.346049, "relative_strength": 7.913878, "rate_of_change": -0.02777199194611507, "market_dynamics": 1.127006, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335447, "high": 0.3642, "low": 0.335447, "close": 0.354616, "volume": 12396800}, "trend_line": 0.317327, "activity_lines": {"activity_5": 0.343115, "activity_10": 0.33719, "activity_20": 0.324083, "activity_30": 0.320046}, "trend_signal": 1, "fair_value": 0.346535, "relative_strength": 13.151542, "rate_of_change": 0.17330748978780777, "market_dynamics": 1.138941, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.354616, "high": 0.354616, "low": 0.316279, "close": 0.325863, "volume": 4518800}, "trend_line": 0.317077, "activity_lines": {"activity_5": 0.338322, "activity_10": 0.336144, "activity_20": 0.32511, "activity_30": 0.320597}, "trend_signal": 1, "fair_value": 0.346867, "relative_strength": 5.755853, "rate_of_change": -0.0787830849565363, "market_dynamics": 1.008401, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.321071, "high": 0.325863, "low": 0.301902, "close": 0.306695, "volume": 1695800}, "trend_line": 0.316598, "activity_lines": {"activity_5": 0.32778, "activity_10": 0.331439, "activity_20": 0.324311, "activity_30": 0.319927}, "trend_signal": 1, "fair_value": 0.347136, "relative_strength": 0.024588, "rate_of_change": -0.15106740633978724, "market_dynamics": 0.68015, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.306695, "high": 0.330655, "low": 0.306695, "close": 0.321071, "volume": 637400}, "trend_line": 0.317077, "activity_lines": {"activity_5": 0.323946, "activity_10": 0.329522, "activity_20": 0.324836, "activity_30": 0.320215}, "trend_signal": 1, "fair_value": 0.347407, "relative_strength": 2.569138, "rate_of_change": 0.1512959652303575, "market_dynamics": 0.356511, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.321071, "high": 0.330655, "low": 0.311487, "close": 0.316279, "volume": 313800}, "trend_line": 0.317557, "activity_lines": {"activity_5": 0.319474, "activity_10": 0.326734, "activity_20": 0.324768, "activity_30": 0.320164}, "trend_signal": 1, "fair_value": 0.34735, "relative_strength": 1.035702, "rate_of_change": 0.15138278714633369, "market_dynamics": -0.125788, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.306695, "high": 0.316279, "low": 0.306695, "close": 0.311487, "volume": 249200}, "trend_line": 0.317077, "activity_lines": {"activity_5": 0.315001, "activity_10": 0.323249, "activity_20": 0.324106, "activity_30": 0.319772}, "trend_signal": 0, "fair_value": 0.34744, "relative_strength": -0.740759, "rate_of_change": -0.15115396605963038, "market_dynamics": -0.446344, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.311487, "high": 0.325863, "low": 0.311487, "close": 0.316279, "volume": 169200}, "trend_line": 0.316598, "activity_lines": {"activity_5": 0.315001, "activity_10": 0.321071, "activity_20": 0.323832, "activity_30": 0.319721}, "trend_signal": 0, "fair_value": 0.347413, "relative_strength": 0.032865, "rate_of_change": -0.15106740633978724, "market_dynamics": -0.539247, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.316279, "high": 0.330655, "low": 0.311487, "close": 0.321071, "volume": 559700}, "trend_line": 0.316439, "activity_lines": {"activity_5": 0.317237, "activity_10": 0.320113, "activity_20": 0.323901, "activity_30": 0.320009}, "trend_signal": 1, "fair_value": 0.347416, "relative_strength": 1.726928, "rate_of_change": -0.05022141643344706, "market_dynamics": -0.624986, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325863, "high": 0.345031, "low": 0.311487, "close": 0.311487, "volume": 1527900}, "trend_line": 0.316119, "activity_lines": {"activity_5": 0.315321, "activity_10": 0.317673, "activity_20": 0.322919, "activity_30": 0.31969}, "trend_signal": 0, "fair_value": 0.347358, "relative_strength": -2.40542, "rate_of_change": -0.10112533537270768, "market_dynamics": -0.684416, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.316279, "high": 0.325863, "low": 0.311487, "close": 0.316279, "volume": 337900}, "trend_line": 0.31548, "activity_lines": {"activity_5": 0.31564, "activity_10": 0.31654, "activity_20": 0.322303, "activity_30": 0.3197}, "trend_signal": 1, "fair_value": 0.347361, "relative_strength": -0.410974, "rate_of_change": -0.20213906788266464, "market_dynamics": -0.672476, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.311487, "high": 0.316279, "low": 0.310857, "close": 0.315714, "volume": 295600}, "trend_line": 0.315461, "activity_lines": {"activity_5": 0.315771, "activity_10": 0.315741, "activity_20": 0.321588, "activity_30": 0.319715}, "trend_signal": 1, "fair_value": 0.347155, "relative_strength": -0.797537, "rate_of_change": -0.006022568784072285, "market_dynamics": -0.666672, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315714, "high": 0.320571, "low": 0.315714, "close": 0.315714, "volume": 161700}, "trend_line": 0.315123, "activity_lines": {"activity_5": 0.315621, "activity_10": 0.315648, "activity_20": 0.320806, "activity_30": 0.319732}, "trend_signal": 1, "fair_value": 0.347191, "relative_strength": 0.167862, "rate_of_change": -0.10714478176383291, "market_dynamics": -0.67754, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315714, "high": 0.315714, "low": 0.315714, "close": 0.315714, "volume": 56400}, "trend_line": 0.315743, "activity_lines": {"activity_5": 0.315508, "activity_10": 0.31574, "activity_20": 0.320028, "activity_30": 0.31977}, "trend_signal": 0, "fair_value": 0.347257, "relative_strength": -1.319431, "rate_of_change": 0.19674857119283884, "market_dynamics": -0.648775, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325429, "high": 0.335143, "low": 0.325429, "close": 0.325429, "volume": 266800}, "trend_line": 0.316847, "activity_lines": {"activity_5": 0.31899, "activity_10": 0.317435, "activity_20": 0.320177, "activity_30": 0.320395}, "trend_signal": 1, "fair_value": 0.347354, "relative_strength": 2.041435, "rate_of_change": 0.3496514570394257, "market_dynamics": -0.542249, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325429, "high": 0.325429, "low": 0.325429, "close": 0.325429, "volume": 122000}, "trend_line": 0.31811, "activity_lines": {"activity_5": 0.321543, "activity_10": 0.31905, "activity_20": 0.320306, "activity_30": 0.320948}, "trend_signal": 1, "fair_value": 0.347452, "relative_strength": 1.73052, "rate_of_change": 0.3986151044510487, "market_dynamics": -0.472893, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325429, "high": 0.330286, "low": 0.325429, "close": 0.325429, "volume": 227400}, "trend_line": 0.319054, "activity_lines": {"activity_5": 0.323486, "activity_10": 0.320499, "activity_20": 0.320436, "activity_30": 0.321421}, "trend_signal": 1, "fair_value": 0.347369, "relative_strength": -0.718532, "rate_of_change": 0.2967526956084375, "market_dynamics": -0.259649, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.330286, "high": 0.344857, "low": 0.325429, "close": 0.330286, "volume": 1689000}, "trend_line": 0.32032, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.322577, "activity_20": 0.321077, "activity_30": 0.322145}, "trend_signal": 1, "fair_value": 0.347438, "relative_strength": 0.538, "rate_of_change": 0.3967980341885666, "market_dynamics": 0.15687, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.344857, "low": 0.310857, "close": 0.315714, "volume": 3291100}, "trend_line": 0.3211, "activity_lines": {"activity_5": 0.323486, "activity_10": 0.321752, "activity_20": 0.320355, "activity_30": 0.321848}, "trend_signal": 0, "fair_value": 0.347022, "relative_strength": -3.965454, "rate_of_change": 0.24350649350649442, "market_dynamics": 0.286799, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315714, "high": 0.320571, "low": 0.286571, "close": 0.296286, "volume": 1359100}, "trend_line": 0.321232, "activity_lines": {"activity_5": 0.314095, "activity_10": 0.317491, "activity_20": 0.317876, "activity_30": 0.320247}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": -11.013578, "rate_of_change": 0.04110868888197477, "market_dynamics": 0.173378, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.301143, "high": 0.301143, "low": 0.276857, "close": 0.276857, "volume": 600500}, "trend_line": 0.320237, "activity_lines": {"activity_5": 0.300171, "activity_10": 0.309974, "activity_20": 0.313733, "activity_30": 0.317384}, "trend_signal": 0, "fair_value": 0.345815, "relative_strength": -17.278721, "rate_of_change": -0.3097449818200004, "market_dynamics": -0.194576, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.276857, "high": 0.291429, "low": 0.272, "close": 0.281714, "volume": 234500}, "trend_line": 0.319564, "activity_lines": {"activity_5": 0.291105, "activity_10": 0.304057, "activity_20": 0.310355, "activity_30": 0.314899}, "trend_signal": 0, "fair_value": 0.345121, "relative_strength": -15.34232, "rate_of_change": -0.21015685258105066, "market_dynamics": -0.780987, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.276857, "high": 0.276857, "low": 0.272, "close": 0.272, "volume": 264100}, "trend_line": 0.318088, "activity_lines": {"activity_5": 0.281714, "activity_10": 0.296992, "activity_20": 0.306399, "activity_30": 0.31183}, "trend_signal": 0, "fair_value": 0.344454, "relative_strength": -19.007271, "rate_of_change": -0.46187931056064907, "market_dynamics": -1.180728, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.291429, "high": 0.296286, "low": 0.281714, "close": 0.281714, "volume": 111200}, "trend_line": 0.316936, "activity_lines": {"activity_5": 0.279447, "activity_10": 0.292488, "activity_20": 0.303625, "activity_30": 0.309484}, "trend_signal": 0, "fair_value": 0.344061, "relative_strength": -16.589306, "rate_of_change": -0.3621639294786306, "market_dynamics": -1.247127, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.291429, "high": 0.291429, "low": 0.276857, "close": 0.291429, "volume": 146000}, "trend_line": 0.315948, "activity_lines": {"activity_5": 0.282686, "activity_10": 0.290369, "activity_20": 0.301894, "activity_30": 0.307838}, "trend_signal": 0, "fair_value": 0.3437, "relative_strength": -12.784045, "rate_of_change": -0.31173486129691447, "market_dynamics": -1.148424, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.291429, "high": 0.291429, "low": 0.272, "close": 0.272, "volume": 122000}, "trend_line": 0.314153, "activity_lines": {"activity_5": 0.279771, "activity_10": 0.285335, "activity_20": 0.298455, "activity_30": 0.305003}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -18.353242, "rate_of_change": -0.5681314646713987, "market_dynamics": -1.128872, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.276857, "high": 0.286571, "low": 0.272, "close": 0.286571, "volume": 420200}, "trend_line": 0.312524, "activity_lines": {"activity_5": 0.282038, "activity_10": 0.283922, "activity_20": 0.296614, "activity_30": 0.303223}, "trend_signal": 0, "fair_value": 0.342882, "relative_strength": -14.449254, "rate_of_change": -0.518537145912976, "market_dynamics": -0.969479, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.281714, "high": 0.286571, "low": 0.272, "close": 0.272, "volume": 243200}, "trend_line": 0.310409, "activity_lines": {"activity_5": 0.279124, "activity_10": 0.280566, "activity_20": 0.293504, "activity_30": 0.300609}, "trend_signal": 0, "fair_value": 0.342096, "relative_strength": -17.961827, "rate_of_change": -0.676748025751633, "market_dynamics": -0.950128, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.276857, "high": 0.276857, "low": 0.272, "close": 0.272, "volume": 169700}, "trend_line": 0.308294, "activity_lines": {"activity_5": 0.276209, "activity_10": 0.27827, "activity_20": 0.290604, "activity_30": 0.298131}, "trend_signal": 0, "fair_value": 0.34155, "relative_strength": -17.239371, "rate_of_change": -0.6813591100773425, "market_dynamics": -1.013036, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 158400}, "trend_line": 0.306179, "activity_lines": {"activity_5": 0.273943, "activity_10": 0.276769, "activity_20": 0.287939, "activity_30": 0.295789}, "trend_signal": 0, "fair_value": 0.341004, "relative_strength": -17.84046, "rate_of_change": -0.6860334615659187, "market_dynamics": -0.979465, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.281714, "high": 0.281714, "low": 0.267143, "close": 0.267143, "volume": 21500}, "trend_line": 0.303742, "activity_lines": {"activity_5": 0.271352, "activity_10": 0.274826, "activity_20": 0.284999, "activity_30": 0.293271}, "trend_signal": 0, "fair_value": 0.340457, "relative_strength": -18.68577, "rate_of_change": -0.7959396300856582, "market_dynamics": -1.086538, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.267143, "high": 0.267143, "low": 0.257429, "close": 0.257429, "volume": 440000}, "trend_line": 0.300503, "activity_lines": {"activity_5": 0.265848, "activity_10": 0.271294, "activity_20": 0.281367, "activity_30": 0.290283}, "trend_signal": 0, "fair_value": 0.339817, "relative_strength": -21.040845, "rate_of_change": -1.0663655339070632, "market_dynamics": -1.16297, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.267143, "high": 0.267143, "low": 0.242857, "close": 0.257429, "volume": 541400}, "trend_line": 0.298222, "activity_lines": {"activity_5": 0.262286, "activity_10": 0.268203, "activity_20": 0.278014, "activity_30": 0.287504}, "trend_signal": 0, "fair_value": 0.338967, "relative_strength": -21.900048, "rate_of_change": -0.7590606416574985, "market_dynamics": -1.148203, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.257429, "high": 0.262286, "low": 0.252571, "close": 0.252571, "volume": 102100}, "trend_line": 0.296418, "activity_lines": {"activity_5": 0.258076, "activity_10": 0.264494, "activity_20": 0.274475, "activity_30": 0.284559}, "trend_signal": 0, "fair_value": 0.338176, "relative_strength": -23.633503, "rate_of_change": -0.6049184835458056, "market_dynamics": -1.161287, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.252571, "high": 0.262286, "low": 0.252571, "close": 0.262286, "volume": 62200}, "trend_line": 0.294458, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.263081, "activity_20": 0.272162, "activity_30": 0.282357}, "trend_signal": 0, "fair_value": 0.337387, "relative_strength": -20.767955, "rate_of_change": -0.6612284004345272, "market_dynamics": -1.015707, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.262286, "high": 0.272, "low": 0.252571, "close": 0.267143, "volume": 1037900}, "trend_line": 0.29282, "activity_lines": {"activity_5": 0.260991, "activity_10": 0.263081, "activity_20": 0.270612, "activity_30": 0.280594}, "trend_signal": 0, "fair_value": 0.33678, "relative_strength": -19.77816, "rate_of_change": -0.5562762770921398, "market_dynamics": -0.596098, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.267143, "high": 0.267143, "low": 0.252571, "close": 0.267143, "volume": 59400}, "trend_line": 0.291342, "activity_lines": {"activity_5": 0.263581, "activity_10": 0.263169, "activity_20": 0.26934, "activity_30": 0.278938}, "trend_signal": 0, "fair_value": 0.336143, "relative_strength": -19.590144, "rate_of_change": -0.5047469435147991, "market_dynamics": -0.313143, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.262286, "high": 0.267143, "low": 0.247714, "close": 0.252571, "volume": 1046400}, "trend_line": 0.289218, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.260961, "activity_20": 0.266958, "activity_30": 0.276436}, "trend_signal": 0, "fair_value": 0.335322, "relative_strength": -22.531606, "rate_of_change": -0.7290400972053513, "market_dynamics": -0.081946, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.252571, "high": 0.252571, "low": 0.252571, "close": 0.252571, "volume": 118100}, "trend_line": 0.286935, "activity_lines": {"activity_5": 0.258076, "activity_10": 0.259106, "activity_20": 0.264946, "activity_30": 0.274072}, "trend_signal": 0, "fair_value": 0.334501, "relative_strength": -23.112775, "rate_of_change": -0.7893699562267839, "market_dynamics": -0.130018, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.252571, "high": 0.262286, "low": 0.252571, "close": 0.257429, "volume": 280200}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.257105, "activity_10": 0.258488, "activity_20": 0.263697, "activity_30": 0.272168}, "trend_signal": 0, "fair_value": 0.333741, "relative_strength": -20.742053, "rate_of_change": -0.6280167982295538, "market_dynamics": -0.23363, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.262286, "high": 0.262286, "low": 0.257429, "close": 0.257429, "volume": 125500}, "trend_line": 0.283171, "activity_lines": {"activity_5": 0.256457, "activity_10": 0.258135, "activity_20": 0.262633, "activity_30": 0.270381}, "trend_signal": 0, "fair_value": 0.333132, "relative_strength": -19.527446, "rate_of_change": -0.6880999393265667, "market_dynamics": -0.358138, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.257429, "high": 0.257429, "low": 0.252571, "close": 0.252571, "volume": 63000}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.254838, "activity_10": 0.257075, "activity_20": 0.261199, "activity_30": 0.268407}, "trend_signal": 0, "fair_value": 0.332642, "relative_strength": -20.626206, "rate_of_change": -0.7430139385742165, "market_dynamics": -0.407989, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.257429, "high": 0.262286, "low": 0.252571, "close": 0.252571, "volume": 414400}, "trend_line": 0.278962, "activity_lines": {"activity_5": 0.25419, "activity_10": 0.256104, "activity_20": 0.259903, "activity_30": 0.266568}, "trend_signal": 0, "fair_value": 0.332092, "relative_strength": -21.158569, "rate_of_change": -0.7489317493693758, "market_dynamics": -0.248687, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.257429, "high": 0.262286, "low": 0.252571, "close": 0.257429, "volume": 410400}, "trend_line": 0.277019, "activity_lines": {"activity_5": 0.255162, "activity_10": 0.256104, "activity_20": 0.259163, "activity_30": 0.265179}, "trend_signal": 0, "fair_value": 0.331182, "relative_strength": -19.615159, "rate_of_change": -0.6965106358572037, "market_dynamics": -0.149045, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.262286, "high": 0.34, "low": 0.252571, "close": 0.281714, "volume": 10555200}, "trend_line": 0.275562, "activity_lines": {"activity_5": 0.263905, "activity_10": 0.260431, "activity_20": 0.260852, "activity_30": 0.265482}, "trend_signal": 0, "fair_value": 0.329824, "relative_strength": -12.533123, "rate_of_change": -0.5259567033308334, "market_dynamics": 0.317886, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.286571, "high": 0.383714, "low": 0.276857, "close": 0.320571, "volume": 41927600}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.283981, "activity_10": 0.27147, "activity_20": 0.266287, "activity_30": 0.268386}, "trend_signal": 0, "fair_value": 0.329017, "relative_strength": 1.182885, "rate_of_change": -0.05878894767783493, "market_dynamics": 0.828951, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.320571, "high": 0.344857, "low": 0.276857, "close": 0.276857, "volume": 14328900}, "trend_line": 0.273781, "activity_lines": {"activity_5": 0.285276, "activity_10": 0.273589, "activity_20": 0.267328, "activity_30": 0.26848}, "trend_signal": 0, "fair_value": 0.327629, "relative_strength": -12.082398, "rate_of_change": -0.5878721859113949, "market_dynamics": 1.165094, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.272, "high": 0.330286, "low": 0.262286, "close": 0.310857, "volume": 3968700}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.296286, "activity_10": 0.281714, "activity_20": 0.271653, "activity_30": 0.270872}, "trend_signal": 0, "fair_value": 0.32685, "relative_strength": -0.074004, "rate_of_change": -0.23668552602261733, "market_dynamics": 1.425223, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.310857, "high": 0.335143, "low": 0.276857, "close": 0.320571, "volume": 4636500}, "trend_line": 0.273295, "activity_lines": {"activity_5": 0.306647, "activity_10": 0.290545, "activity_20": 0.276718, "activity_30": 0.273932}, "trend_signal": 1, "fair_value": 0.326375, "relative_strength": 1.627841, "rate_of_change": 0.05931176386595376, "market_dynamics": 1.412226, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325429, "high": 0.335143, "low": 0.276857, "close": 0.286571, "volume": 6430100}, "trend_line": 0.272971, "activity_lines": {"activity_5": 0.301466, "activity_10": 0.291958, "activity_20": 0.278314, "activity_30": 0.274789}, "trend_signal": 1, "fair_value": 0.325832, "relative_strength": -9.29634, "rate_of_change": -0.11855321173091017, "market_dynamics": 1.20806, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.281714, "high": 0.291429, "low": 0.219852, "close": 0.228307, "volume": 2127422}, "trend_line": 0.271353, "activity_lines": {"activity_5": 0.27654, "activity_10": 0.282248, "activity_20": 0.274292, "activity_30": 0.271907}, "trend_signal": 1, "fair_value": 0.324795, "relative_strength": -28.931522, "rate_of_change": -0.5927369574057347, "market_dynamics": 0.829768, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.224079, "high": 0.240991, "low": 0.208857, "close": 0.223429, "volume": 2770434}, "trend_line": 0.26941, "activity_lines": {"activity_5": 0.256139, "activity_10": 0.27218, "activity_20": 0.26999, "activity_30": 0.268815}, "trend_signal": 0, "fair_value": 0.323546, "relative_strength": -28.685841, "rate_of_change": -0.7160414662819383, "market_dynamics": 0.367097, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.218571, "high": 0.252571, "low": 0.208857, "close": 0.228286, "volume": 3973000}, "trend_line": 0.267953, "activity_lines": {"activity_5": 0.240919, "activity_10": 0.263525, "activity_20": 0.266312, "activity_30": 0.266162}, "trend_signal": 0, "fair_value": 0.322539, "relative_strength": -26.383011, "rate_of_change": -0.5408114026947723, "market_dynamics": -0.120879, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.228286, "high": 0.252571, "low": 0.228286, "close": 0.247714, "volume": 4106900}, "trend_line": 0.26682, "activity_lines": {"activity_5": 0.237679, "activity_10": 0.258844, "activity_20": 0.264623, "activity_30": 0.264856}, "trend_signal": 0, "fair_value": 0.321717, "relative_strength": -20.129557, "rate_of_change": -0.4228353479901308, "market_dynamics": -0.425447, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.242857, "high": 0.257429, "low": 0.223429, "close": 0.247714, "volume": 1629100}, "trend_line": 0.265363, "activity_lines": {"activity_5": 0.239297, "activity_10": 0.25434, "activity_20": 0.262958, "activity_30": 0.263624}, "trend_signal": 0, "fair_value": 0.320774, "relative_strength": -19.042785, "rate_of_change": -0.5460610149164179, "market_dynamics": -0.472728, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.252571, "high": 0.272, "low": 0.204, "close": 0.208857, "volume": 4398600}, "trend_line": 0.263258, "activity_lines": {"activity_5": 0.230552, "activity_10": 0.243389, "activity_20": 0.257661, "activity_30": 0.259978}, "trend_signal": 0, "fair_value": 0.319643, "relative_strength": -29.833998, "rate_of_change": -0.7932530156804164, "market_dynamics": -0.572058, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.204, "high": 0.233143, "low": 0.194286, "close": 0.213714, "volume": 7375900}, "trend_line": 0.260829, "activity_lines": {"activity_5": 0.224724, "activity_10": 0.235352, "activity_20": 0.253105, "activity_30": 0.256782}, "trend_signal": 0, "fair_value": 0.318603, "relative_strength": -27.66263, "rate_of_change": -0.9226690167060505, "market_dynamics": -0.629943, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.213714, "high": 0.213714, "low": 0.199143, "close": 0.204, "volume": 1003500}, "trend_line": 0.258563, "activity_lines": {"activity_5": 0.216305, "activity_10": 0.226697, "activity_20": 0.247877, "activity_30": 0.253116}, "trend_signal": 0, "fair_value": 0.317531, "relative_strength": -30.769136, "rate_of_change": -0.8687684268237008, "market_dynamics": -0.783604, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.204, "high": 0.218571, "low": 0.204, "close": 0.204, "volume": 1107100}, "trend_line": 0.256296, "activity_lines": {"activity_5": 0.209505, "activity_10": 0.219985, "activity_20": 0.242881, "activity_30": 0.249595}, "trend_signal": 0, "fair_value": 0.316459, "relative_strength": -28.897392, "rate_of_change": -0.8767689112517891, "market_dynamics": -0.913088, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.208857, "high": 0.223429, "low": 0.199143, "close": 0.199143, "volume": 3354600}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.204, "activity_10": 0.214509, "activity_20": 0.237654, "activity_30": 0.245908}, "trend_signal": 0, "fair_value": 0.315325, "relative_strength": -29.24936, "rate_of_change": -0.9477323095171264, "market_dynamics": -0.968919, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.199143, "high": 0.218571, "low": 0.199143, "close": 0.208857, "volume": 950100}, "trend_line": 0.251924, "activity_lines": {"activity_5": 0.204971, "activity_10": 0.21239, "activity_20": 0.233629, "activity_30": 0.243004}, "trend_signal": 0, "fair_value": 0.314013, "relative_strength": -25.829485, "rate_of_change": -0.7653613900191942, "market_dynamics": -1.020683, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.204, "high": 0.213714, "low": 0.199143, "close": 0.199143, "volume": 761500}, "trend_line": 0.249982, "activity_lines": {"activity_5": 0.202705, "activity_10": 0.208857, "activity_20": 0.228911, "activity_30": 0.239599}, "trend_signal": 0, "fair_value": 0.312578, "relative_strength": -27.290156, "rate_of_change": -0.7708674044553007, "market_dynamics": -1.072017, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208857, "high": 0.233143, "low": 0.208857, "close": 0.218571, "volume": 14808700}, "trend_line": 0.248686, "activity_lines": {"activity_5": 0.207886, "activity_10": 0.209299, "activity_20": 0.226297, "activity_30": 0.237572}, "trend_signal": 0, "fair_value": 0.311359, "relative_strength": -19.341263, "rate_of_change": -0.5184373274875869, "market_dynamics": -0.906097, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213714, "high": 0.213714, "low": 0.194286, "close": 0.199143, "volume": 4528200}, "trend_line": 0.246905, "activity_lines": {"activity_5": 0.205619, "activity_10": 0.206384, "activity_20": 0.221995, "activity_30": 0.234376}, "trend_signal": 0, "fair_value": 0.309773, "relative_strength": -25.951112, "rate_of_change": -0.7161641588187422, "market_dynamics": -0.856655, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.194286, "high": 0.204, "low": 0.189429, "close": 0.194286, "volume": 3260200}, "trend_line": 0.244639, "activity_lines": {"activity_5": 0.202057, "activity_10": 0.20347, "activity_20": 0.217508, "activity_30": 0.230981}, "trend_signal": 0, "fair_value": 0.308066, "relative_strength": -27.79524, "rate_of_change": -0.9177618922257621, "market_dynamics": -0.764523, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.189429, "high": 0.194286, "low": 0.189429, "close": 0.189429, "volume": 245000}, "trend_line": 0.242048, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.200644, "activity_20": 0.212975, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.306539, "relative_strength": -28.595487, "rate_of_change": -1.0591115889126355, "market_dynamics": -0.669698, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.189429, "high": 0.199143, "low": 0.189429, "close": 0.189429, "volume": 505700}, "trend_line": 0.239458, "activity_lines": {"activity_5": 0.193638, "activity_10": 0.198172, "activity_20": 0.209066, "activity_30": 0.224025}, "trend_signal": 0, "fair_value": 0.304922, "relative_strength": -26.925009, "rate_of_change": -1.0700356953992634, "market_dynamics": -0.775265, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.189429, "close": 0.189429, "volume": 63600}, "trend_line": 0.237353, "activity_lines": {"activity_5": 0.190724, "activity_10": 0.19614, "activity_20": 0.205573, "activity_30": 0.220797}, "trend_signal": 0, "fair_value": 0.303365, "relative_strength": -27.656531, "rate_of_change": -0.8790685631718279, "market_dynamics": -0.780098, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.189429, "close": 0.189429, "volume": 497000}, "trend_line": 0.235248, "activity_lines": {"activity_5": 0.189753, "activity_10": 0.194374, "activity_20": 0.202659, "activity_30": 0.217705}, "trend_signal": 0, "fair_value": 0.301536, "relative_strength": -26.81812, "rate_of_change": -0.8868647120533533, "market_dynamics": -0.79718, "expectation": {"probability": 38.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.189429, "high": 0.199143, "low": 0.189429, "close": 0.189429, "volume": 84400}, "trend_line": 0.232982, "activity_lines": {"activity_5": 0.189429, "activity_10": 0.192873, "activity_20": 0.200369, "activity_30": 0.214749}, "trend_signal": 0, "fair_value": 0.299919, "relative_strength": -24.63527, "rate_of_change": -0.9632387948037893, "market_dynamics": -0.633768, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.184571, "close": 0.184571, "volume": 171400}, "trend_line": 0.230553, "activity_lines": {"activity_5": 0.18781, "activity_10": 0.190665, "activity_20": 0.198079, "activity_30": 0.211626}, "trend_signal": 0, "fair_value": 0.29812, "relative_strength": -24.013973, "rate_of_change": -1.042569812260169, "market_dynamics": -0.522986, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.184571, "high": 0.199143, "low": 0.184571, "close": 0.189429, "volume": 155300}, "trend_line": 0.228448, "activity_lines": {"activity_5": 0.188134, "activity_10": 0.189782, "activity_20": 0.19646, "activity_30": 0.208973}, "trend_signal": 0, "fair_value": 0.296773, "relative_strength": -21.619252, "rate_of_change": -0.9130221684384916, "market_dynamics": -0.284586, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.189429, "close": 0.189429, "volume": 10000}, "trend_line": 0.226344, "activity_lines": {"activity_5": 0.188457, "activity_10": 0.189076, "activity_20": 0.195003, "activity_30": 0.206455}, "trend_signal": 0, "fair_value": 0.295306, "relative_strength": -20.164296, "rate_of_change": -0.9209973385628338, "market_dynamics": -0.101074, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.184571, "close": 0.184571, "volume": 123200}, "trend_line": 0.223915, "activity_lines": {"activity_5": 0.187162, "activity_10": 0.188016, "activity_20": 0.193268, "activity_30": 0.20376}, "trend_signal": 0, "fair_value": 0.293628, "relative_strength": -23.192633, "rate_of_change": -1.0731453009578282, "market_dynamics": -0.076101, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.184571, "high": 0.208857, "low": 0.184571, "close": 0.184571, "volume": 32100}, "trend_line": 0.220677, "activity_lines": {"activity_5": 0.18619, "activity_10": 0.187221, "activity_20": 0.191834, "activity_30": 0.201222}, "trend_signal": 0, "fair_value": 0.291798, "relative_strength": -22.621037, "rate_of_change": -1.446084451689253, "market_dynamics": -0.05552, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.184571, "close": 0.184571, "volume": 25900}, "trend_line": 0.216144, "activity_lines": {"activity_5": 0.185543, "activity_10": 0.186603, "activity_20": 0.190701, "activity_30": 0.198892}, "trend_signal": 0, "fair_value": 0.290391, "relative_strength": -21.933693, "rate_of_change": -2.054133416713119, "market_dynamics": -0.079314, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184571, "high": 0.199143, "low": 0.184571, "close": 0.194286, "volume": 121400}, "trend_line": 0.213391, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.187839, "activity_20": 0.190608, "activity_30": 0.197482}, "trend_signal": 0, "fair_value": 0.289316, "relative_strength": -16.25605, "rate_of_change": -1.2736879117625313, "market_dynamics": -0.080648, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.184571, "close": 0.184571, "volume": 275800}, "trend_line": 0.209182, "activity_lines": {"activity_5": 0.187162, "activity_10": 0.187221, "activity_20": 0.189683, "activity_30": 0.195623}, "trend_signal": 0, "fair_value": 0.28809, "relative_strength": -18.422488, "rate_of_change": -1.9724355760083558, "market_dynamics": -0.041411, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.184571, "high": 0.194286, "low": 0.184571, "close": 0.184571, "volume": 193700}, "trend_line": 0.204648, "activity_lines": {"activity_5": 0.186514, "activity_10": 0.186691, "activity_20": 0.18885, "activity_30": 0.194035}, "trend_signal": 0, "fair_value": 0.286923, "relative_strength": -15.836164, "rate_of_change": -2.1674905106557976, "market_dynamics": 0.106247, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.184571, "high": 0.184571, "low": 0.184571, "close": 0.184571, "volume": 29000}, "trend_line": 0.201248, "activity_lines": {"activity_5": 0.185866, "activity_10": 0.186249, "activity_20": 0.18811, "activity_30": 0.19274}, "trend_signal": 0, "fair_value": 0.285787, "relative_strength": -14.854749, "rate_of_change": -1.6613893123802757, "market_dynamics": 0.265816, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.184571, "high": 0.184571, "low": 0.179714, "close": 0.179714, "volume": 75600}, "trend_line": 0.199629, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.185013, "activity_20": 0.186977, "activity_30": 0.19135}, "trend_signal": 0, "fair_value": 0.284498, "relative_strength": -16.896905, "rate_of_change": -0.8044800445221862, "market_dynamics": 0.293578, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.179714, "high": 0.179714, "low": 0.179714, "close": 0.179714, "volume": 0}, "trend_line": 0.198171, "activity_lines": {"activity_5": 0.181657, "activity_10": 0.183865, "activity_20": 0.185982, "activity_30": 0.190066}, "trend_signal": 0, "fair_value": 0.283301, "relative_strength": -15.743037, "rate_of_change": -0.7303548081691473, "market_dynamics": 0.309049, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.165143, "close": 0.17, "volume": 300000}, "trend_line": 0.196229, "activity_lines": {"activity_5": 0.177447, "activity_10": 0.181127, "activity_20": 0.184155, "activity_30": 0.188248}, "trend_signal": 0, "fair_value": 0.282131, "relative_strength": -16.968369, "rate_of_change": -0.979961750205644, "market_dynamics": 0.129534, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.193638, "activity_lines": {"activity_5": 0.174209, "activity_10": 0.178743, "activity_20": 0.182559, "activity_30": 0.186556}, "trend_signal": 0, "fair_value": 0.280961, "relative_strength": -18.853098, "rate_of_change": -1.3203960678594817, "market_dynamics": -0.111915, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.174857, "low": 0.17, "close": 0.174857, "volume": 43500}, "trend_line": 0.19121, "activity_lines": {"activity_5": 0.173562, "activity_10": 0.177506, "activity_20": 0.181564, "activity_30": 0.185344}, "trend_signal": 0, "fair_value": 0.279943, "relative_strength": -16.530154, "rate_of_change": -1.25388611739432, "market_dynamics": -0.090774, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.17, "close": 0.17, "volume": 6000}, "trend_line": 0.189914, "activity_lines": {"activity_5": 0.171943, "activity_10": 0.175563, "activity_20": 0.1802, "activity_30": 0.183976}, "trend_signal": 0, "fair_value": 0.278985, "relative_strength": -20.060974, "rate_of_change": -0.6777888185764299, "market_dynamics": -0.208812, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.174857, "low": 0.17, "close": 0.17, "volume": 10000}, "trend_line": 0.188457, "activity_lines": {"activity_5": 0.170971, "activity_10": 0.173886, "activity_20": 0.178928, "activity_30": 0.182691}, "trend_signal": 0, "fair_value": 0.277996, "relative_strength": -19.663878, "rate_of_change": -0.7671893593942448, "market_dynamics": -0.206491, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5000}, "trend_line": 0.187324, "activity_lines": {"activity_5": 0.170648, "activity_10": 0.172649, "activity_20": 0.177748, "activity_30": 0.1815}, "trend_signal": 0, "fair_value": 0.276796, "relative_strength": -20.315131, "rate_of_change": -0.6011981513024311, "market_dynamics": -0.152872, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1000}, "trend_line": 0.18619, "activity_lines": {"activity_5": 0.170324, "activity_10": 0.171678, "activity_20": 0.176661, "activity_30": 0.180383}, "trend_signal": 0, "fair_value": 0.275867, "relative_strength": -17.795818, "rate_of_change": -0.6053682389869938, "market_dynamics": -0.250577, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165143, "close": 0.165143, "volume": 62200}, "trend_line": 0.185057, "activity_lines": {"activity_5": 0.168381, "activity_10": 0.170088, "activity_20": 0.175204, "activity_30": 0.179025}, "trend_signal": 0, "fair_value": 0.274817, "relative_strength": -18.144255, "rate_of_change": -0.6085181803533999, "market_dynamics": -0.288752, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165143, "high": 0.17, "low": 0.165143, "close": 0.165143, "volume": 56000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.167086, "activity_10": 0.168852, "activity_20": 0.173863, "activity_30": 0.17774}, "trend_signal": 0, "fair_value": 0.273948, "relative_strength": -18.043112, "rate_of_change": -0.7873249863555478, "market_dynamics": -0.402361, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165143, "high": 0.165143, "low": 0.165143, "close": 0.165143, "volume": 89300}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.166114, "activity_10": 0.167881, "activity_20": 0.172614, "activity_30": 0.176549}, "trend_signal": 0, "fair_value": 0.273048, "relative_strength": -17.500781, "rate_of_change": -0.6171023965141736, "market_dynamics": -0.503648, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165143, "high": 0.165143, "low": 0.165143, "close": 0.165143, "volume": 7800}, "trend_line": 0.180686, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.167174, "activity_20": 0.17148, "activity_30": 0.175432}, "trend_signal": 0, "fair_value": 0.272149, "relative_strength": -16.020421, "rate_of_change": -0.9760669052486077, "market_dynamics": -0.644467, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.160286, "high": 0.165143, "low": 0.160286, "close": 0.165143, "volume": 53100}, "trend_line": 0.179552, "activity_lines": {"activity_5": 0.165143, "activity_10": 0.166556, "activity_20": 0.170463, "activity_30": 0.174429}, "trend_signal": 0, "fair_value": 0.271279, "relative_strength": -16.796534, "rate_of_change": -0.6276081157367055, "market_dynamics": -0.631239, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165143, "high": 0.165143, "low": 0.160286, "close": 0.160286, "volume": 30000}, "trend_line": 0.178419, "activity_lines": {"activity_5": 0.163524, "activity_10": 0.165143, "activity_20": 0.169075, "activity_30": 0.173186}, "trend_signal": 0, "fair_value": 0.270379, "relative_strength": -19.757056, "rate_of_change": -0.6310149705934744, "market_dynamics": -0.556358, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.160286, "high": 0.165143, "low": 0.160286, "close": 0.165143, "volume": 4600}, "trend_line": 0.17761, "activity_lines": {"activity_5": 0.163848, "activity_10": 0.164878, "activity_20": 0.168265, "activity_30": 0.172329}, "trend_signal": 0, "fair_value": 0.26954, "relative_strength": -15.919456, "rate_of_change": -0.4534270453258925, "market_dynamics": -0.28836, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165143, "high": 0.165143, "low": 0.155429, "close": 0.155429, "volume": 217500}, "trend_line": 0.176476, "activity_lines": {"activity_5": 0.160934, "activity_10": 0.162935, "activity_20": 0.166623, "activity_30": 0.170898}, "trend_signal": 0, "fair_value": 0.268638, "relative_strength": -19.484713, "rate_of_change": -0.638477563200268, "market_dynamics": 0.049419, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155429, "high": 0.155429, "low": 0.155429, "close": 0.155429, "volume": 16200}, "trend_line": 0.175343, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161257, "activity_20": 0.165166, "activity_30": 0.16954}, "trend_signal": 0, "fair_value": 0.267737, "relative_strength": -18.695465, "rate_of_change": -0.6420136449148865, "market_dynamics": 0.188607, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155429, "high": 0.160286, "low": 0.155429, "close": 0.160286, "volume": 520000}, "trend_line": 0.174371, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160728, "activity_20": 0.16431, "activity_30": 0.168569}, "trend_signal": 0, "fair_value": 0.266685, "relative_strength": -15.252159, "rate_of_change": -0.5543420609890333, "market_dynamics": 0.534554, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.160286, "high": 0.160286, "low": 0.160286, "close": 0.160286, "volume": 300000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.158991, "activity_10": 0.160374, "activity_20": 0.16357, "activity_30": 0.16766}, "trend_signal": 0, "fair_value": 0.265725, "relative_strength": -15.326213, "rate_of_change": -0.5568586519547399, "market_dynamics": 0.671509, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.160286, "high": 0.165143, "low": 0.160286, "close": 0.165143, "volume": 64400}, "trend_line": 0.172752, "activity_lines": {"activity_5": 0.160934, "activity_10": 0.160992, "activity_20": 0.163408, "activity_30": 0.167128}, "trend_signal": 0, "fair_value": 0.264705, "relative_strength": -12.550386, "rate_of_change": -0.3737024221453343, "market_dynamics": 0.81077, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165143, "high": 0.189429, "low": 0.165143, "close": 0.184571, "volume": 425000}, "trend_line": 0.17259, "activity_lines": {"activity_5": 0.169352, "activity_10": 0.165143, "activity_20": 0.165166, "activity_30": 0.16789}, "trend_signal": 0, "fair_value": 0.263659, "relative_strength": -2.622816, "rate_of_change": -0.0937760489024703, "market_dynamics": 1.20259, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.174857, "close": 0.174857, "volume": 2000}, "trend_line": 0.172105, "activity_lines": {"activity_5": 0.17259, "activity_10": 0.167174, "activity_20": 0.165976, "activity_30": 0.168036}, "trend_signal": 0, "fair_value": 0.262761, "relative_strength": -6.058415, "rate_of_change": -0.2810128049133701, "market_dynamics": 1.286006, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.174857, "close": 0.174857, "volume": 7800}, "trend_line": 0.171781, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.169029, "activity_20": 0.166762, "activity_30": 0.168214}, "trend_signal": 0, "fair_value": 0.261803, "relative_strength": -5.86565, "rate_of_change": -0.18825716858895367, "market_dynamics": 1.324633, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.17, "close": 0.174857, "volume": 54000}, "trend_line": 0.171457, "activity_lines": {"activity_5": 0.175505, "activity_10": 0.170706, "activity_20": 0.167525, "activity_30": 0.168412}, "trend_signal": 0, "fair_value": 0.260755, "relative_strength": -6.718282, "rate_of_change": -0.18861224466034718, "market_dynamics": 1.327535, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.174857, "high": 0.174857, "low": 0.174857, "close": 0.174857, "volume": 15000}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.175505, "activity_10": 0.172119, "activity_20": 0.168288, "activity_30": 0.168632}, "trend_signal": 0, "fair_value": 0.259647, "relative_strength": -6.005148, "rate_of_change": -0.18896866269676418, "market_dynamics": 1.177522, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.174857, "high": 0.189429, "low": 0.17, "close": 0.189429, "volume": 411100}, "trend_line": 0.170971, "activity_lines": {"activity_5": 0.179714, "activity_10": 0.176005, "activity_20": 0.170416, "activity_30": 0.169812}, "trend_signal": 0, "fair_value": 0.258933, "relative_strength": 1.672297, "rate_of_change": -0.09466321516013596, "market_dynamics": 1.298849, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.189429, "high": 0.189429, "low": 0.17, "close": 0.179714, "volume": 147500}, "trend_line": 0.17081, "activity_lines": {"activity_5": 0.180362, "activity_10": 0.177506, "activity_20": 0.171527, "activity_30": 0.170376}, "trend_signal": 0, "fair_value": 0.258157, "relative_strength": -4.788306, "rate_of_change": -0.09416801679818344, "market_dynamics": 1.303711, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.179714, "high": 0.179714, "low": 0.17, "close": 0.174857, "volume": 61600}, "trend_line": 0.170486, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.177683, "activity_20": 0.172128, "activity_30": 0.170637}, "trend_signal": 1, "fair_value": 0.25747, "relative_strength": -6.270238, "rate_of_change": -0.1896844447046373, "market_dynamics": 1.228378, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.174857, "high": 0.179714, "low": 0.174857, "close": 0.179714, "volume": 20700}, "trend_line": 0.170324, "activity_lines": {"activity_5": 0.17939, "activity_10": 0.178478, "activity_20": 0.173169, "activity_30": 0.171233}, "trend_signal": 1, "fair_value": 0.256815, "relative_strength": -2.565977, "rate_of_change": -0.0950224651877547, "market_dynamics": 1.175604, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.179714, "high": 0.179714, "low": 0.179714, "close": 0.179714, "volume": 5400}, "trend_line": 0.170324, "activity_lines": {"activity_5": 0.17939, "activity_10": 0.178919, "activity_20": 0.17414, "activity_30": 0.171838}, "trend_signal": 1, "fair_value": 0.256159, "relative_strength": -2.694735, "rate_of_change": 0.0, "market_dynamics": 1.003674, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.174857, "high": 0.204, "low": 0.174857, "close": 0.204, "volume": 1344200}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.187162, "activity_10": 0.183512, "activity_20": 0.177355, "activity_30": 0.174011}, "trend_signal": 1, "fair_value": 0.25566, "relative_strength": 10.6889, "rate_of_change": 0.4749771024635425, "market_dynamics": 1.125331, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.189429, "close": 0.199143, "volume": 368400}, "trend_line": 0.172105, "activity_lines": {"activity_5": 0.192343, "activity_10": 0.186867, "activity_20": 0.179922, "activity_30": 0.175818}, "trend_signal": 1, "fair_value": 0.255008, "relative_strength": 7.492761, "rate_of_change": 0.567979290960832, "market_dynamics": 1.280385, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.194286, "high": 0.199143, "low": 0.184571, "close": 0.189429, "volume": 108400}, "trend_line": 0.172752, "activity_lines": {"activity_5": 0.192991, "activity_10": 0.188016, "activity_20": 0.181403, "activity_30": 0.176936}, "trend_signal": 1, "fair_value": 0.254295, "relative_strength": 1.98426, "rate_of_change": 0.3759332965340814, "market_dynamics": 1.321492, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.179714, "high": 0.194286, "low": 0.174857, "close": 0.194286, "volume": 145300}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.194286, "activity_10": 0.189782, "activity_20": 0.18323, "activity_30": 0.178325}, "trend_signal": 1, "fair_value": 0.253431, "relative_strength": 5.431276, "rate_of_change": 0.3751041956098973, "market_dynamics": 1.351302, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194286, "high": 0.194286, "low": 0.17, "close": 0.175, "volume": 236400}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.188181, "activity_10": 0.187688, "activity_20": 0.183059, "activity_30": 0.178428}, "trend_signal": 1, "fair_value": 0.252538, "relative_strength": -4.002421, "rate_of_change": 0.09630911188004641, "market_dynamics": 0.975792, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 1400}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.184057, "activity_10": 0.186501, "activity_20": 0.183316, "activity_30": 0.178843}, "trend_signal": 1, "fair_value": 0.251647, "relative_strength": -1.844805, "rate_of_change": 0.19185674696226815, "market_dynamics": 0.603826, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 93800}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.187304, "activity_20": 0.18441, "activity_30": 0.179882}, "trend_signal": 1, "fair_value": 0.250911, "relative_strength": 2.291632, "rate_of_change": 0.38355376653249046, "market_dynamics": 0.416501, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 86600}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.182952, "activity_10": 0.186101, "activity_20": 0.184386, "activity_30": 0.180233}, "trend_signal": 1, "fair_value": 0.250202, "relative_strength": -4.548415, "rate_of_change": 0.1907577033459932, "market_dynamics": 0.066153, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 263200}, "trend_line": 0.175729, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186623, "activity_20": 0.18522, "activity_30": 0.181207}, "trend_signal": 1, "fair_value": 0.249589, "relative_strength": 0.133584, "rate_of_change": 0.4739851343624908, "market_dynamics": 0.047537, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 207600}, "trend_line": 0.176224, "activity_lines": {"activity_5": 0.184, "activity_10": 0.18514, "activity_20": 0.184961, "activity_30": 0.181482}, "trend_signal": 1, "fair_value": 0.24888, "relative_strength": -4.582513, "rate_of_change": 0.28168372892351035, "market_dynamics": -0.069156, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 271000}, "trend_line": 0.176552, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182743, "activity_20": 0.184155, "activity_30": 0.181403}, "trend_signal": 1, "fair_value": 0.24814, "relative_strength": -7.929474, "rate_of_change": 0.18612674777555555, "market_dynamics": -0.2802, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 315100}, "trend_line": 0.176881, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180873, "activity_20": 0.183395, "activity_30": 0.181303}, "trend_signal": 1, "fair_value": 0.247369, "relative_strength": -9.095409, "rate_of_change": 0.18634736508225552, "market_dynamics": -0.340839, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 26700}, "trend_line": 0.17721, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179442, "activity_20": 0.182633, "activity_30": 0.181182}, "trend_signal": 0, "fair_value": 0.246537, "relative_strength": -9.189209, "rate_of_change": 0.18600075757147233, "market_dynamics": -0.568922, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 228800}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177364, "activity_20": 0.181395, "activity_30": 0.180717}, "trend_signal": 0, "fair_value": 0.245704, "relative_strength": -12.481587, "rate_of_change": 0.18226962361040006, "market_dynamics": -0.661875, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 113400}, "trend_line": 0.178029, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177545, "activity_20": 0.181133, "activity_30": 0.180876}, "trend_signal": 0, "fair_value": 0.244782, "relative_strength": -6.707758, "rate_of_change": 0.2793846777782139, "market_dynamics": -0.737789, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 25300}, "trend_line": 0.178348, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174909, "activity_20": 0.179417, "activity_30": 0.180035}, "trend_signal": 0, "fair_value": 0.243641, "relative_strength": -14.500212, "rate_of_change": 0.17918429019991897, "market_dynamics": -0.947899, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 144100}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175273, "activity_20": 0.179246, "activity_30": 0.180142}, "trend_signal": 0, "fair_value": 0.242628, "relative_strength": -7.220532, "rate_of_change": 0.4592145692690618, "market_dynamics": -0.850323, "expectation": {"probability": 31.9385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 287500}, "trend_line": 0.179824, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.175818, "activity_20": 0.179074, "activity_30": 0.180196}, "trend_signal": 0, "fair_value": 0.241645, "relative_strength": -4.957054, "rate_of_change": 0.36669699219165286, "market_dynamics": -0.66802, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 65000}, "trend_line": 0.180148, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174545, "activity_20": 0.177925, "activity_30": 0.179562}, "trend_signal": 0, "fair_value": 0.240676, "relative_strength": -9.99388, "rate_of_change": 0.18017617225731322, "market_dynamics": -0.657773, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 27100}, "trend_line": 0.180643, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.175455, "activity_20": 0.177775, "activity_30": 0.179552}, "trend_signal": 0, "fair_value": 0.239864, "relative_strength": -3.349494, "rate_of_change": 0.2747740746497299, "market_dynamics": -0.388898, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 8400}, "trend_line": 0.180157, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174545, "activity_20": 0.176671, "activity_30": 0.178866}, "trend_signal": 0, "fair_value": 0.239019, "relative_strength": -9.500681, "rate_of_change": -0.2690389331443712, "market_dynamics": -0.560979, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 135700}, "trend_line": 0.179662, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171909, "activity_20": 0.174776, "activity_30": 0.177565}, "trend_signal": 0, "fair_value": 0.237955, "relative_strength": -14.040121, "rate_of_change": -0.2747603479187726, "market_dynamics": -0.84281, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 30200}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169545, "activity_20": 0.173068, "activity_30": 0.176297}, "trend_signal": 0, "fair_value": 0.236861, "relative_strength": -12.783087, "rate_of_change": -0.2755173603767049, "market_dynamics": -1.01593, "expectation": {"probability": 31.9591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 115300}, "trend_line": 0.179005, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169273, "activity_20": 0.172452, "activity_30": 0.175705}, "trend_signal": 0, "fair_value": 0.235862, "relative_strength": -6.831815, "rate_of_change": -0.09041843643081343, "market_dynamics": -1.09872, "expectation": {"probability": 31.5253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 119100}, "trend_line": 0.178176, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165364, "activity_20": 0.170048, "activity_30": 0.173834}, "trend_signal": 0, "fair_value": 0.234766, "relative_strength": -17.616325, "rate_of_change": -0.46311555543141053, "market_dynamics": -1.113299, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 185500}, "trend_line": 0.176862, "activity_lines": {"activity_5": 0.156, "activity_10": 0.162, "activity_20": 0.167762, "activity_30": 0.172016}, "trend_signal": 0, "fair_value": 0.233577, "relative_strength": -18.400897, "rate_of_change": -0.737473060344833, "market_dynamics": -1.049868, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 68000}, "trend_line": 0.176705, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163455, "activity_20": 0.168, "activity_30": 0.171896}, "trend_signal": 0, "fair_value": 0.232671, "relative_strength": -4.746726, "rate_of_change": -0.08876977530503471, "market_dynamics": -0.723971, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.17671, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165, "activity_20": 0.16831, "activity_30": 0.171786}, "trend_signal": 0, "fair_value": 0.231704, "relative_strength": -5.999374, "rate_of_change": 0.002829574714923177, "market_dynamics": -0.596452, "expectation": {"probability": 32.5032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 8900}, "trend_line": 0.176552, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166636, "activity_20": 0.168643, "activity_30": 0.171676}, "trend_signal": 0, "fair_value": 0.230921, "relative_strength": -5.44616, "rate_of_change": -0.08941203101127226, "market_dynamics": -0.288011, "expectation": {"probability": 32.1886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.176395, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.168182, "activity_20": 0.169048, "activity_30": 0.171576}, "trend_signal": 0, "fair_value": 0.230169, "relative_strength": -3.776547, "rate_of_change": -0.08892564230367851, "market_dynamics": 0.057303, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 71700}, "trend_line": 0.174762, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166182, "activity_20": 0.167571, "activity_30": 0.170195}, "trend_signal": 0, "fair_value": 0.22932, "relative_strength": -13.000616, "rate_of_change": -0.9257632019048134, "market_dynamics": -0.049084, "expectation": {"probability": 33.5823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36ff258a-2947-4a5a-8805-240718f7906b/", "share_image": "https://sharemaestro.com/terminal/36ff258a-2947-4a5a-8805-240718f7906b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}