{"ticker": {"uuid": "37002bb5-127a-4752-b34c-9c63aa8521d8", "symbol": "000702", "name": "Hunan Zhenghong Science and Technology Develop Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000702 fell 14.29%, moving from 7.07 to 6.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.04, "close": 6.06, "volume": 44992864}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.624182, "activity_20": 6.695381, "activity_30": 6.746043}, "trend_signal": 0, "fair_value": 6.278269, "relative_strength": -29.984376, "rate_of_change": -0.5905320001225597, "market_dynamics": -0.073335, "expectation": {"probability": 53.7182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.14, "close": 5.26, "volume": 19423172}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.216, "activity_10": 5.261273, "activity_20": 5.510095, "activity_30": 5.630602}, "trend_signal": 0, "fair_value": 5.396026, "relative_strength": -5.817746, "rate_of_change": -0.6313550690836862, "market_dynamics": -1.284331, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.12, "close": 5.18, "volume": 18832689}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.226, "activity_20": 5.465381, "activity_30": 5.592473}, "trend_signal": 0, "fair_value": 5.394872, "relative_strength": -5.930298, "rate_of_change": -0.5313983711661796, "market_dynamics": -1.275691, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.02, "close": 5.27, "volume": 19821704}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.216545, "activity_20": 5.431619, "activity_30": 5.562129}, "trend_signal": 0, "fair_value": 5.394615, "relative_strength": -5.276, "rate_of_change": -0.05806283363699609, "market_dynamics": -1.22095, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.14, "close": 5.23, "volume": 22604788}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.213818, "activity_20": 5.396, "activity_30": 5.529419}, "trend_signal": 0, "fair_value": 5.394744, "relative_strength": -4.328751, "rate_of_change": -0.4241415373888858, "market_dynamics": -1.133384, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.09, "close": 5.32, "volume": 23863388}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.234182, "activity_20": 5.370667, "activity_30": 5.504086}, "trend_signal": 0, "fair_value": 5.395385, "relative_strength": -7.14946, "rate_of_change": -0.5018146515454087, "market_dynamics": -0.880168, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.21, "close": 5.29, "volume": 12179311}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.251455, "activity_20": 5.344524, "activity_30": 5.478667}, "trend_signal": 0, "fair_value": 5.394872, "relative_strength": -5.650113, "rate_of_change": -0.5747185080928924, "market_dynamics": -0.620887, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.25, "high": 5.56, "low": 5.14, "close": 5.48, "volume": 30137601}, "trend_line": 5.628667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.300727, "activity_20": 5.340238, "activity_30": 5.467613}, "trend_signal": 0, "fair_value": 5.397115, "relative_strength": -2.136407, "rate_of_change": -0.40107351663758045, "market_dynamics": -0.309939, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.47, "high": 5.87, "low": 5.47, "close": 5.75, "volume": 36432279}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.389091, "activity_20": 5.365, "activity_30": 5.475441}, "trend_signal": 0, "fair_value": 5.399615, "relative_strength": 3.705676, "rate_of_change": -0.4441548949333893, "market_dynamics": 0.273981, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.57, "close": 5.69, "volume": 30222773}, "trend_line": 5.589667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.454545, "activity_20": 5.38581, "activity_30": 5.481011}, "trend_signal": 0, "fair_value": 5.402244, "relative_strength": 0.509703, "rate_of_change": -0.24983640177047187, "market_dynamics": 0.631328, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.66, "close": 5.76, "volume": 21098328}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.524727, "activity_20": 5.415476, "activity_30": 5.492}, "trend_signal": 0, "fair_value": 5.403526, "relative_strength": 4.075301, "rate_of_change": -0.0357803067696281, "market_dynamics": 0.936738, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.71, "close": 6.01, "volume": 35465373}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.631455, "activity_20": 5.470952, "activity_30": 5.519247}, "trend_signal": 0, "fair_value": 5.405449, "relative_strength": 5.424785, "rate_of_change": 0.20282167852881142, "market_dynamics": 1.243401, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.89, "close": 5.96, "volume": 28972003}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.715455, "activity_20": 5.520857, "activity_30": 5.542538}, "trend_signal": 0, "fair_value": 5.407885, "relative_strength": 3.051284, "rate_of_change": 0.1666904804429329, "market_dynamics": 1.203838, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.94, "close": 5.96, "volume": 22381985}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.785273, "activity_20": 5.569524, "activity_30": 5.565226}, "trend_signal": 0, "fair_value": 5.410321, "relative_strength": 6.985432, "rate_of_change": 0.1664309162811829, "market_dynamics": 1.167804, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.85, "close": 5.86, "volume": 21155982}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.824364, "activity_20": 5.609048, "activity_30": 5.58086}, "trend_signal": 0, "fair_value": 5.409872, "relative_strength": 8.402864, "rate_of_change": 0.1602088553842786, "market_dynamics": 1.112898, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.67, "close": 5.88, "volume": 28570461}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.91, "activity_10": 5.855636, "activity_20": 5.649238, "activity_30": 5.597204}, "trend_signal": 0, "fair_value": 5.408654, "relative_strength": 11.879948, "rate_of_change": 0.07700828927675869, "market_dynamics": 0.986398, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.82, "close": 6.07, "volume": 32317694}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.911273, "activity_20": 5.705476, "activity_30": 5.625527}, "trend_signal": 0, "fair_value": 5.408013, "relative_strength": 11.445828, "rate_of_change": -0.005913692061807153, "market_dynamics": 1.005869, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.72, "close": 5.81, "volume": 39146320}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.905455, "activity_20": 5.732571, "activity_30": 5.637097}, "trend_signal": 1, "fair_value": 5.404679, "relative_strength": 8.677287, "rate_of_change": -0.21905042510949532, "market_dynamics": 0.97719, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.56, "close": 5.65, "volume": 23992256}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.864545, "activity_20": 5.740238, "activity_30": 5.63914}, "trend_signal": 1, "fair_value": 5.399551, "relative_strength": 7.342828, "rate_of_change": -0.2788371568577283, "market_dynamics": 0.797113, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.6, "close": 5.67, "volume": 31744753}, "trend_line": 5.586667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.829091, "activity_20": 5.747143, "activity_30": 5.643484}, "trend_signal": 1, "fair_value": 5.396987, "relative_strength": 7.439687, "rate_of_change": -0.28557827905888417, "market_dynamics": 0.600121, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.49, "close": 5.57, "volume": 19945200}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.775818, "activity_20": 5.742524, "activity_30": 5.642409}, "trend_signal": 1, "fair_value": 5.396218, "relative_strength": 6.472625, "rate_of_change": -0.3639737252998984, "market_dynamics": 0.143606, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.37, "close": 5.44, "volume": 22920454}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.702364, "activity_20": 5.724095, "activity_30": 5.634258}, "trend_signal": 1, "fair_value": 5.394103, "relative_strength": 4.471205, "rate_of_change": -0.23952932747646002, "market_dynamics": -0.281803, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.26, "close": 5.29, "volume": 18547265}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.612, "activity_20": 5.690524, "activity_30": 5.61729}, "trend_signal": 0, "fair_value": 5.392628, "relative_strength": 6.836295, "rate_of_change": -0.24611921483882357, "market_dynamics": -0.58061, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.14, "close": 5.6, "volume": 27682158}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.590182, "activity_20": 5.685952, "activity_30": 5.621204}, "trend_signal": 0, "fair_value": 5.393654, "relative_strength": 10.771213, "rate_of_change": -0.26476111835125393, "market_dynamics": -0.729645, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.62, "high": 5.94, "low": 5.53, "close": 5.87, "volume": 26790179}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.624, "activity_20": 5.705524, "activity_30": 5.643484}, "trend_signal": 1, "fair_value": 5.395513, "relative_strength": 14.975062, "rate_of_change": 0.16290574617439096, "market_dynamics": -0.641384, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.72, "close": 5.85, "volume": 20913397}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.654, "activity_20": 5.720143, "activity_30": 5.663892}, "trend_signal": 1, "fair_value": 5.397308, "relative_strength": 12.858727, "rate_of_change": 0.24094330215387685, "market_dynamics": -0.539335, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.81, "close": 5.9, "volume": 17437125}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.8, "activity_10": 5.693636, "activity_20": 5.737, "activity_30": 5.686667}, "trend_signal": 1, "fair_value": 5.400577, "relative_strength": 13.564433, "rate_of_change": 0.45069406886606017, "market_dynamics": -0.325762, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.9, "close": 6.06, "volume": 24237256}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.765455, "activity_20": 5.76619, "activity_30": 5.718151}, "trend_signal": 1, "fair_value": 5.406282, "relative_strength": 18.039337, "rate_of_change": 0.6760050251256262, "market_dynamics": -0.157452, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.03, "volume": 21053290}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.827273, "activity_20": 5.789762, "activity_30": 5.745269}, "trend_signal": 1, "fair_value": 5.411346, "relative_strength": 18.631959, "rate_of_change": 0.5585536538978171, "market_dynamics": -0.074431, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.99, "close": 6.06, "volume": 45957391}, "trend_line": 5.668, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.887636, "activity_20": 5.814857, "activity_30": 5.772301}, "trend_signal": 1, "fair_value": 5.416154, "relative_strength": 20.993063, "rate_of_change": 0.4786385392660899, "market_dynamics": 0.25344, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.95, "close": 6.23, "volume": 32352880}, "trend_line": 5.7, "activity_lines": {"activity_5": 6.1, "activity_10": 5.971818, "activity_20": 5.854381, "activity_30": 5.808559}, "trend_signal": 1, "fair_value": 5.421154, "relative_strength": 26.230508, "rate_of_change": 0.5645730416372623, "market_dynamics": 0.562688, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.97, "close": 6.04, "volume": 25283834}, "trend_line": 5.726, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.009455, "activity_20": 5.873571, "activity_30": 5.830495}, "trend_signal": 1, "fair_value": 5.423974, "relative_strength": 23.996331, "rate_of_change": 0.45614035087718946, "market_dynamics": 0.67618, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.9, "close": 6.27, "volume": 27152176}, "trend_line": 5.762333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.078, "activity_20": 5.914524, "activity_30": 5.865591}, "trend_signal": 1, "fair_value": 5.424103, "relative_strength": 23.972639, "rate_of_change": 0.6345267202235408, "market_dynamics": 0.926802, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.12, "close": 6.16, "volume": 19319475}, "trend_line": 5.792, "activity_lines": {"activity_5": 6.168, "activity_10": 6.108727, "activity_20": 5.943524, "activity_30": 5.891247}, "trend_signal": 1, "fair_value": 5.421923, "relative_strength": 26.550284, "rate_of_change": 0.514843553817523, "market_dynamics": 0.865305, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.16, "high": 6.28, "low": 6.06, "close": 6.15, "volume": 20325892}, "trend_line": 5.822667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.127455, "activity_20": 5.970619, "activity_30": 5.914344}, "trend_signal": 1, "fair_value": 5.421538, "relative_strength": 27.262623, "rate_of_change": 0.5294716850828768, "market_dynamics": 0.791482, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.68, "close": 5.8, "volume": 22007500}, "trend_line": 5.838667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.077455, "activity_20": 5.963, "activity_30": 5.912882}, "trend_signal": 1, "fair_value": 5.422821, "relative_strength": 22.176404, "rate_of_change": 0.2747881683771374, "market_dynamics": 0.630757, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.15, "close": 5.87, "volume": 35962459}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.041091, "activity_20": 5.962429, "activity_30": 5.914903}, "trend_signal": 1, "fair_value": 5.423013, "relative_strength": 23.174581, "rate_of_change": 0.33112009984470087, "market_dynamics": 0.455222, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.91, "high": 5.94, "low": 4.32, "close": 4.47, "volume": 43080241}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.750727, "activity_20": 5.829476, "activity_30": 5.825355}, "trend_signal": 0, "fair_value": 5.415705, "relative_strength": 1.75454, "rate_of_change": -0.5747183339023463, "market_dynamics": 0.04924, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.46, "low": 2.94, "close": 3.37, "volume": 66107983}, "trend_line": 5.745, "activity_lines": {"activity_5": 4.672667, "activity_10": 5.289273, "activity_20": 5.598143, "activity_30": 5.667011}, "trend_signal": 0, "fair_value": 5.398654, "relative_strength": -29.634035, "rate_of_change": -1.3620958829105425, "market_dynamics": -0.356752, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 4.15, "low": 3.21, "close": 4.11, "volume": 89772111}, "trend_line": 5.692333, "activity_lines": {"activity_5": 4.332, "activity_10": 5.010727, "activity_20": 5.448143, "activity_30": 5.561527}, "trend_signal": 0, "fair_value": 5.390962, "relative_strength": -16.351029, "rate_of_change": -0.916744995648398, "market_dynamics": -0.573175, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 4.65, "low": 3.75, "close": 4.09, "volume": 66868145}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.764, "activity_20": 5.303667, "activity_30": 5.458151}, "trend_signal": 0, "fair_value": 5.383654, "relative_strength": -19.728127, "rate_of_change": -0.9779118684729013, "market_dynamics": -0.901513, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.82, "close": 3.99, "volume": 37027061}, "trend_line": 5.569333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.538, "activity_20": 5.156714, "activity_30": 5.351914}, "trend_signal": 0, "fair_value": 5.378718, "relative_strength": -20.871484, "rate_of_change": -1.1945711889668094, "market_dynamics": -0.973768, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.95, "close": 4.24, "volume": 36587786}, "trend_line": 5.512, "activity_lines": {"activity_5": 4.068, "activity_10": 4.394727, "activity_20": 5.040476, "activity_30": 5.266151}, "trend_signal": 0, "fair_value": 5.375513, "relative_strength": -17.809314, "rate_of_change": -1.029441047967517, "market_dynamics": -0.983292, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.25, "high": 4.94, "low": 4.23, "close": 4.58, "volume": 74837322}, "trend_line": 5.466, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.350182, "activity_20": 4.961619, "activity_30": 5.206022}, "trend_signal": 0, "fair_value": 5.371859, "relative_strength": -10.679496, "rate_of_change": -0.8345428156748799, "market_dynamics": -0.842061, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.28, "close": 4.46, "volume": 99037903}, "trend_line": 5.419333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.312545, "activity_20": 4.87619, "activity_30": 5.141118}, "trend_signal": 0, "fair_value": 5.367628, "relative_strength": -11.397334, "rate_of_change": -0.8537687522868687, "market_dynamics": -0.682588, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.45, "close": 4.66, "volume": 36015932}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.342, "activity_20": 4.816524, "activity_30": 5.092129}, "trend_signal": 0, "fair_value": 5.363782, "relative_strength": -8.718608, "rate_of_change": -0.7503875476926749, "market_dynamics": -0.514452, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.31, "close": 4.32, "volume": 43248689}, "trend_line": 5.320333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.330364, "activity_20": 4.730143, "activity_30": 5.023828}, "trend_signal": 0, "fair_value": 5.358654, "relative_strength": -12.446339, "rate_of_change": -1.0845438098324423, "market_dynamics": -0.410412, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.3, "close": 3.63, "volume": 47024775}, "trend_line": 5.247667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.221455, "activity_20": 4.585571, "activity_30": 4.914774}, "trend_signal": 0, "fair_value": 5.348654, "relative_strength": -26.667419, "rate_of_change": -1.365816763725126, "market_dynamics": -0.554743, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.48, "close": 3.87, "volume": 33638954}, "trend_line": 5.188333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.171455, "activity_20": 4.475429, "activity_30": 4.825892}, "trend_signal": 0, "fair_value": 5.340064, "relative_strength": -23.266605, "rate_of_change": -1.1306738785063875, "market_dynamics": -0.693894, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.87, "high": 4.41, "low": 3.86, "close": 4.24, "volume": 31703600}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.179636, "activity_20": 4.41081, "activity_30": 4.76471}, "trend_signal": 0, "fair_value": 5.333269, "relative_strength": -17.045817, "rate_of_change": -0.918715124877305, "market_dynamics": -0.636784, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.27, "high": 4.84, "low": 4.21, "close": 4.74, "volume": 52721749}, "trend_line": 5.113, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.276364, "activity_20": 4.402476, "activity_30": 4.73886}, "trend_signal": 0, "fair_value": 5.329423, "relative_strength": -8.762583, "rate_of_change": -0.5381986423162446, "market_dynamics": -0.393957, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 5.21, "low": 4.54, "close": 4.66, "volume": 122155305}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.346727, "activity_20": 4.393619, "activity_30": 4.709634}, "trend_signal": 0, "fair_value": 5.325449, "relative_strength": -10.134522, "rate_of_change": -0.5085077254058417, "market_dynamics": 0.077677, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 7.5, "low": 4.66, "close": 7.5, "volume": 296700388}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.514, "activity_10": 4.921273, "activity_20": 4.66181, "activity_30": 4.865312}, "trend_signal": 0, "fair_value": 5.341026, "relative_strength": 47.323212, "rate_of_change": 1.4481423235698914, "market_dynamics": 0.671034, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 8.25, "low": 4.99, "close": 5.03, "volume": 399522471}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.523333, "activity_10": 4.987455, "activity_20": 4.688905, "activity_30": 4.856882}, "trend_signal": 0, "fair_value": 5.3425, "relative_strength": -0.78223, "rate_of_change": -0.36816946336588136, "market_dynamics": 1.04681, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.08, "high": 5.99, "low": 4.7, "close": 4.82, "volume": 269923020}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.007273, "activity_20": 4.701381, "activity_30": 4.836129}, "trend_signal": 0, "fair_value": 5.342179, "relative_strength": -3.964701, "rate_of_change": -0.6807130839083928, "market_dynamics": 1.182532, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 5.31, "low": 4.65, "close": 4.93, "volume": 145659602}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.040545, "activity_20": 4.730667, "activity_30": 4.824731}, "trend_signal": 0, "fair_value": 5.341282, "relative_strength": -1.923282, "rate_of_change": -0.6005286814276362, "market_dynamics": 1.065587, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.51, "close": 4.68, "volume": 172393805}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.023455, "activity_20": 4.740286, "activity_30": 4.799183}, "trend_signal": 0, "fair_value": 5.339231, "relative_strength": -5.078566, "rate_of_change": -0.8011623325453114, "market_dynamics": 0.77803, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.09, "close": 4.25, "volume": 113726613}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.921636, "activity_20": 4.714619, "activity_30": 4.748516}, "trend_signal": 0, "fair_value": 5.334615, "relative_strength": -11.724945, "rate_of_change": -1.1981928504033392, "market_dynamics": 0.499806, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.1, "close": 4.19, "volume": 81911474}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.797636, "activity_20": 4.684286, "activity_30": 4.697871}, "trend_signal": 0, "fair_value": 5.329936, "relative_strength": -11.449328, "rate_of_change": -1.2328241206030033, "market_dynamics": 0.245371, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.86, "close": 4.07, "volume": 79684478}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.646, "activity_20": 4.638619, "activity_30": 4.643441}, "trend_signal": 0, "fair_value": 5.324551, "relative_strength": -15.413941, "rate_of_change": -1.349989732718972, "market_dynamics": 0.040074, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1, "high": 4.47, "low": 4.0, "close": 4.19, "volume": 117413340}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.519273, "activity_20": 4.604571, "activity_30": 4.601032}, "trend_signal": 0, "fair_value": 5.320641, "relative_strength": -13.224278, "rate_of_change": -1.402833269346249, "market_dynamics": -0.11166, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.87, "close": 4.01, "volume": 53862960}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.369818, "activity_20": 4.552905, "activity_30": 4.551398}, "trend_signal": 0, "fair_value": 5.314808, "relative_strength": -13.851747, "rate_of_change": -1.4158042555310542, "market_dynamics": -0.219205, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03, "high": 4.7, "low": 3.96, "close": 4.48, "volume": 83933851}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.317636, "activity_20": 4.545905, "activity_30": 4.536452}, "trend_signal": 0, "fair_value": 5.312885, "relative_strength": -3.232571, "rate_of_change": -1.266367084091472, "market_dynamics": -0.24671, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.43, "high": 5.39, "low": 4.38, "close": 4.92, "volume": 221752419}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.400364, "activity_20": 4.579667, "activity_30": 4.553742}, "trend_signal": 0, "fair_value": 5.313269, "relative_strength": 8.123361, "rate_of_change": -0.8884995700773826, "market_dynamics": -0.135219, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.7, "close": 4.76, "volume": 225735670}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.456, "activity_20": 4.596571, "activity_30": 4.563376}, "trend_signal": 0, "fair_value": 5.314551, "relative_strength": 5.00827, "rate_of_change": -1.004930523067484, "market_dynamics": -0.080582, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.15, "close": 4.24, "volume": 103041266}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.418182, "activity_20": 4.562524, "activity_30": 4.542452}, "trend_signal": 0, "fair_value": 5.313141, "relative_strength": -4.430854, "rate_of_change": -1.1392683224471238, "market_dynamics": -0.091822, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.13, "close": 4.36, "volume": 65182498}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.414727, "activity_20": 4.541905, "activity_30": 4.532624}, "trend_signal": 0, "fair_value": 5.313718, "relative_strength": -3.556555, "rate_of_change": -1.1154540234508443, "market_dynamics": -0.224464, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.34, "close": 4.37, "volume": 103793705}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.418909, "activity_20": 4.522048, "activity_30": 4.526688}, "trend_signal": 0, "fair_value": 5.314167, "relative_strength": -0.595385, "rate_of_change": -0.07469744509187777, "market_dynamics": -0.372464, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.32, "high": 4.93, "low": 4.24, "close": 4.93, "volume": 111896100}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.522727, "activity_20": 4.552, "activity_30": 4.557097}, "trend_signal": 1, "fair_value": 5.317051, "relative_strength": 14.059119, "rate_of_change": 1.1662678553926453, "market_dynamics": -0.257548, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.68, "close": 4.8, "volume": 85556437}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.589455, "activity_20": 4.564524, "activity_30": 4.575763}, "trend_signal": 1, "fair_value": 5.319872, "relative_strength": 9.677579, "rate_of_change": 0.509902415762471, "market_dynamics": -0.056563, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.64, "low": 4.67, "close": 5.5, "volume": 150357871}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.770182, "activity_20": 4.641048, "activity_30": 4.638108}, "trend_signal": 1, "fair_value": 5.326026, "relative_strength": 6.57663, "rate_of_change": 1.0366884025668341, "market_dynamics": 0.51368, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.69, "high": 6.05, "low": 5.5, "close": 6.05, "volume": 51212763}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.027091, "activity_20": 4.766333, "activity_30": 4.732903}, "trend_signal": 1, "fair_value": 5.335064, "relative_strength": 5.869033, "rate_of_change": 1.499039332044882, "market_dynamics": 0.937496, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.33, "close": 5.38, "volume": 151207382}, "trend_line": 4.687333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.125091, "activity_20": 4.82119, "activity_30": 4.780043}, "trend_signal": 1, "fair_value": 5.339679, "relative_strength": -1.409753, "rate_of_change": 0.8173215383797927, "market_dynamics": 1.143884, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 7.6, "low": 5.46, "close": 7.6, "volume": 219814209}, "trend_line": 4.788, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.610364, "activity_20": 5.097571, "activity_30": 4.967957}, "trend_signal": 1, "fair_value": 5.358718, "relative_strength": 34.358224, "rate_of_change": 2.14763917989186, "market_dynamics": 1.507017, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 8.72, "low": 7.6, "close": 8.72, "volume": 238017172}, "trend_line": 4.93, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.250545, "activity_20": 5.468381, "activity_30": 5.221634}, "trend_signal": 1, "fair_value": 5.385064, "relative_strength": 48.945213, "rate_of_change": 2.9657477025897965, "market_dynamics": 1.578482, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05, "high": 10.55, "low": 8.4, "close": 8.6, "volume": 242344114}, "trend_line": 5.061333, "activity_lines": {"activity_5": 7.832667, "activity_10": 6.796909, "activity_20": 5.80919, "activity_30": 5.458409}, "trend_signal": 1, "fair_value": 5.41141, "relative_strength": 47.917664, "rate_of_change": 2.6639553752535616, "market_dynamics": 1.696793, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 9.37, "low": 8.23, "close": 9.27, "volume": 129391851}, "trend_line": 5.226333, "activity_lines": {"activity_5": 8.499333, "activity_10": 7.385818, "activity_20": 6.196333, "activity_30": 5.729935}, "trend_signal": 1, "fair_value": 5.440577, "relative_strength": 48.150556, "rate_of_change": 3.2600107521081902, "market_dynamics": 1.708575, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18, "high": 9.36, "low": 8.15, "close": 8.15, "volume": 111491060}, "trend_line": 5.377, "activity_lines": {"activity_5": 8.578, "activity_10": 7.681818, "activity_20": 6.454952, "activity_30": 5.918559}, "trend_signal": 1, "fair_value": 5.463397, "relative_strength": 34.459157, "rate_of_change": 2.8828434774439256, "market_dynamics": 1.500696, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.15, "high": 8.38, "low": 7.6, "close": 7.87, "volume": 60999364}, "trend_line": 5.510333, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.858182, "activity_20": 6.668333, "activity_30": 6.079398}, "trend_signal": 1, "fair_value": 5.485128, "relative_strength": 32.960825, "rate_of_change": 2.479691277664132, "market_dynamics": 1.212991, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.84, "high": 8.6, "low": 7.72, "close": 8.31, "volume": 54644928}, "trend_line": 5.646, "activity_lines": {"activity_5": 8.308, "activity_10": 8.061091, "activity_20": 6.906095, "activity_30": 6.260022}, "trend_signal": 1, "fair_value": 5.510192, "relative_strength": 37.326869, "rate_of_change": 2.462047212028742, "market_dynamics": 0.958976, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31, "high": 8.78, "low": 8.11, "close": 8.22, "volume": 45188780}, "trend_line": 5.762, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.183818, "activity_20": 7.115095, "activity_30": 6.426086}, "trend_signal": 1, "fair_value": 5.533718, "relative_strength": 32.944648, "rate_of_change": 2.0545518951470005, "market_dynamics": 0.765691, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.98, "close": 8.83, "volume": 67240600}, "trend_line": 5.901, "activity_lines": {"activity_5": 8.39, "activity_10": 8.368, "activity_20": 7.363, "activity_30": 6.624022}, "trend_signal": 1, "fair_value": 5.560641, "relative_strength": 42.942504, "rate_of_change": 2.4123568205484247, "market_dynamics": 0.715162, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.3, "close": 7.62, "volume": 63754365}, "trend_line": 5.905, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.281636, "activity_20": 7.472714, "activity_30": 6.734925}, "trend_signal": 1, "fair_value": 5.578718, "relative_strength": 23.910042, "rate_of_change": 0.06778512116591168, "market_dynamics": 0.551064, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.51, "high": 7.52, "low": 6.58, "close": 6.94, "volume": 46788602}, "trend_line": 5.968667, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.030909, "activity_20": 7.502714, "activity_30": 6.801699}, "trend_signal": 1, "fair_value": 5.592692, "relative_strength": 12.725918, "rate_of_change": 1.0781879762912734, "market_dynamics": 0.238275, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.1, "close": 6.15, "volume": 33434929}, "trend_line": 6.013, "activity_lines": {"activity_5": 7.15, "activity_10": 7.648545, "activity_20": 7.447857, "activity_30": 6.813398}, "trend_signal": 1, "fair_value": 5.60141, "relative_strength": 7.726086, "rate_of_change": 0.7427621611324599, "market_dynamics": -0.14963, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 7.73, "low": 5.88, "close": 7.49, "volume": 100650218}, "trend_line": 6.098333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.556545, "activity_20": 7.514, "activity_30": 6.908688}, "trend_signal": 1, "fair_value": 5.619103, "relative_strength": 32.161518, "rate_of_change": 1.419141859304845, "market_dynamics": -0.460192, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.78, "close": 7.16, "volume": 71803720}, "trend_line": 6.181, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.424727, "activity_20": 7.533238, "activity_30": 6.977183}, "trend_signal": 1, "fair_value": 5.634231, "relative_strength": 21.710751, "rate_of_change": 1.3555671689296045, "market_dynamics": -0.614747, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.65, "close": 6.79, "volume": 36922271}, "trend_line": 6.265667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.264, "activity_20": 7.503905, "activity_30": 7.016473}, "trend_signal": 1, "fair_value": 5.646603, "relative_strength": 13.949036, "rate_of_change": 1.3697945316291797, "market_dynamics": -0.732282, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.81, "high": 7.31, "low": 6.81, "close": 7.06, "volume": 12886874}, "trend_line": 6.361333, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.177091, "activity_20": 7.488762, "activity_30": 7.06772}, "trend_signal": 1, "fair_value": 5.659808, "relative_strength": 19.973838, "rate_of_change": 1.5268286680412553, "market_dynamics": -0.743597, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.96, "high": 7.3, "low": 6.96, "close": 7.17, "volume": 29078654}, "trend_line": 6.464667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.124909, "activity_20": 7.473952, "activity_30": 7.119892}, "trend_signal": 1, "fair_value": 5.673526, "relative_strength": 16.52925, "rate_of_change": 1.6244079660662356, "market_dynamics": -0.862486, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.17, "high": 8.51, "low": 7.0, "close": 8.5, "volume": 93610701}, "trend_line": 6.608333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.335273, "activity_20": 7.574524, "activity_30": 7.251204}, "trend_signal": 1, "fair_value": 5.695321, "relative_strength": 34.104091, "rate_of_change": 2.2223263781413585, "market_dynamics": -0.700761, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.46, "close": 7.61, "volume": 102856901}, "trend_line": 6.728333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.378727, "activity_20": 7.576048, "activity_30": 7.315828}, "trend_signal": 1, "fair_value": 5.713205, "relative_strength": 16.511231, "rate_of_change": 1.815889120599705, "market_dynamics": -0.484652, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.78, "high": 7.91, "low": 7.0, "close": 7.06, "volume": 68039734}, "trend_line": 6.814333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.344364, "activity_20": 7.517762, "activity_30": 7.337226}, "trend_signal": 1, "fair_value": 5.728077, "relative_strength": 11.12901, "rate_of_change": 1.2781769273310386, "market_dynamics": -0.363807, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.76, "low": 7.0, "close": 7.48, "volume": 60765604}, "trend_line": 6.899667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.396545, "activity_20": 7.491476, "activity_30": 7.380172}, "trend_signal": 1, "fair_value": 5.743205, "relative_strength": 14.247188, "rate_of_change": 1.2522722326601823, "market_dynamics": -0.235905, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.03, "close": 7.2, "volume": 67012866}, "trend_line": 6.981, "activity_lines": {"activity_5": 7.388, "activity_10": 7.388, "activity_20": 7.439095, "activity_30": 7.399548}, "trend_signal": 1, "fair_value": 5.755962, "relative_strength": 7.884609, "rate_of_change": 1.1787960201557537, "market_dynamics": -0.367977, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.02, "close": 7.04, "volume": 47895816}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.331273, "activity_20": 7.378714, "activity_30": 7.403355}, "trend_signal": 1, "fair_value": 5.768269, "relative_strength": 7.743702, "rate_of_change": 1.336957455951874, "market_dynamics": -0.553202, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.68, "close": 6.81, "volume": 37905810}, "trend_line": 7.156, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.240909, "activity_20": 7.303857, "activity_30": 7.386301}, "trend_signal": 0, "fair_value": 5.777756, "relative_strength": 4.461219, "rate_of_change": 1.1544127198988157, "market_dynamics": -0.65285, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 7.33, "low": 6.57, "close": 6.83, "volume": 25831700}, "trend_line": 7.238, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.160545, "activity_20": 7.242619, "activity_30": 7.365269}, "trend_signal": 0, "fair_value": 5.7875, "relative_strength": 6.640374, "rate_of_change": 1.1458915595304744, "market_dynamics": -0.765649, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 7.03, "low": 6.12, "close": 6.72, "volume": 81880364}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.842, "activity_10": 7.059455, "activity_20": 7.17719, "activity_30": 7.331849}, "trend_signal": 0, "fair_value": 5.796603, "relative_strength": 9.855431, "rate_of_change": 0.8243575573362703, "market_dynamics": -0.771238, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.39, "close": 6.43, "volume": 39786018}, "trend_line": 7.352, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.911818, "activity_20": 7.089619, "activity_30": 7.275871}, "trend_signal": 0, "fair_value": 5.802628, "relative_strength": 4.819364, "rate_of_change": 0.7445256134597623, "market_dynamics": -0.866275, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.43, "high": 6.72, "low": 6.35, "close": 6.41, "volume": 27704842}, "trend_line": 7.382333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.774, "activity_20": 7.009095, "activity_30": 7.215097}, "trend_signal": 0, "fair_value": 5.807372, "relative_strength": 2.321558, "rate_of_change": 0.4125816104461333, "market_dynamics": -0.939434, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.25, "close": 6.42, "volume": 18648259}, "trend_line": 7.394667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.676, "activity_20": 6.938143, "activity_30": 7.153011}, "trend_signal": 0, "fair_value": 5.813718, "relative_strength": 2.019119, "rate_of_change": 0.1670745548866472, "market_dynamics": -1.012111, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.44, "high": 6.95, "low": 6.43, "close": 6.74, "volume": 32757868}, "trend_line": 7.44, "activity_lines": {"activity_5": 6.546, "activity_10": 6.657818, "activity_20": 6.909143, "activity_30": 7.110774}, "trend_signal": 0, "fair_value": 5.820897, "relative_strength": 4.140987, "rate_of_change": 0.6130499182721858, "market_dynamics": -1.121343, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.71, "high": 6.87, "low": 6.58, "close": 6.62, "volume": 31217604}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.623636, "activity_20": 6.872905, "activity_30": 7.057871}, "trend_signal": 0, "fair_value": 5.828526, "relative_strength": 1.237593, "rate_of_change": -0.4390725806451613, "market_dynamics": -1.088812, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.86, "close": 7.06, "volume": 120488219}, "trend_line": 7.352, "activity_lines": {"activity_5": 6.75, "activity_10": 6.685091, "activity_20": 6.880095, "activity_30": 7.035462}, "trend_signal": 0, "fair_value": 5.845, "relative_strength": 8.791697, "rate_of_change": -0.7470030036451726, "market_dynamics": -0.922641, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.22, "high": 7.34, "low": 6.73, "close": 6.9, "volume": 62997415}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.72, "activity_20": 6.867714, "activity_30": 7.006301}, "trend_signal": 0, "fair_value": 5.861218, "relative_strength": 6.816771, "rate_of_change": -0.7707698585418936, "market_dynamics": -0.79928, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.71, "close": 6.89, "volume": 33359301}, "trend_line": 7.216, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.755636, "activity_20": 6.85719, "activity_30": 6.980151}, "trend_signal": 0, "fair_value": 5.875897, "relative_strength": 4.675958, "rate_of_change": -1.0874486469637519, "market_dynamics": -0.680987, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.62, "low": 6.86, "close": 7.14, "volume": 94089048}, "trend_line": 7.182333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.835273, "activity_20": 6.871762, "activity_30": 6.975247}, "trend_signal": 0, "fair_value": 5.890769, "relative_strength": 8.576703, "rate_of_change": -0.4665604212860357, "market_dynamics": -0.313148, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.66, "low": 7.01, "close": 7.21, "volume": 85413903}, "trend_line": 7.160333, "activity_lines": {"activity_5": 7.076, "activity_10": 6.922, "activity_20": 6.891333, "activity_30": 6.977032}, "trend_signal": 0, "fair_value": 5.904423, "relative_strength": 10.25725, "rate_of_change": -0.3063071567414131, "market_dynamics": 0.008767, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.98, "close": 7.3, "volume": 55648225}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.016182, "activity_20": 6.918762, "activity_30": 6.986043}, "trend_signal": 0, "fair_value": 5.917308, "relative_strength": 6.914169, "rate_of_change": -0.47017366371088204, "market_dynamics": 0.370008, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.27, "high": 7.98, "low": 7.13, "close": 7.37, "volume": 110233622}, "trend_line": 7.098333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.107273, "activity_20": 6.952238, "activity_30": 7.001742}, "trend_signal": 0, "fair_value": 5.928654, "relative_strength": 5.922427, "rate_of_change": -0.3975771563340911, "market_dynamics": 0.798175, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 8.48, "low": 7.26, "close": 8.48, "volume": 166191805}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.382727, "activity_20": 7.09681, "activity_30": 7.090882}, "trend_signal": 1, "fair_value": 5.947115, "relative_strength": 18.593345, "rate_of_change": -0.164348446318311, "market_dynamics": 1.080613, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.35, "close": 7.54, "volume": 130539525}, "trend_line": 7.084, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.449818, "activity_20": 7.147714, "activity_30": 7.120129}, "trend_signal": 1, "fair_value": 5.958333, "relative_strength": 2.692976, "rate_of_change": -0.03763405279238662, "market_dynamics": 1.158901, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 8.45, "low": 7.5, "close": 7.83, "volume": 135463547}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.786, "activity_10": 7.555091, "activity_20": 7.223952, "activity_30": 7.168258}, "trend_signal": 1, "fair_value": 5.973526, "relative_strength": 3.520017, "rate_of_change": 0.41878881987578737, "market_dynamics": 1.287311, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.46, "close": 7.56, "volume": 51722331}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.589273, "activity_20": 7.27281, "activity_30": 7.197054}, "trend_signal": 1, "fair_value": 5.982564, "relative_strength": 1.08738, "rate_of_change": 0.6607000299564163, "market_dynamics": 1.100552, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.49, "high": 8.43, "low": 7.44, "close": 8.43, "volume": 116264742}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.772545, "activity_20": 7.40281, "activity_30": 7.278946}, "trend_signal": 1, "fair_value": 6.000128, "relative_strength": 10.792704, "rate_of_change": 0.4375709692965761, "market_dynamics": 1.04397, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.74, "close": 7.81, "volume": 169461430}, "trend_line": 7.213667, "activity_lines": {"activity_5": 7.91, "activity_10": 7.815273, "activity_20": 7.467143, "activity_30": 7.318817}, "trend_signal": 1, "fair_value": 6.0125, "relative_strength": -2.098496, "rate_of_change": 0.30126529477196723, "market_dynamics": 1.032225, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.86, "high": 8.37, "low": 7.82, "close": 8.01, "volume": 97727560}, "trend_line": 7.254333, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.877636, "activity_20": 7.545762, "activity_30": 7.370194}, "trend_signal": 1, "fair_value": 6.02359, "relative_strength": -4.353098, "rate_of_change": 0.5637354760068612, "market_dynamics": 0.889575, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.46, "close": 7.71, "volume": 87616159}, "trend_line": 7.276, "activity_lines": {"activity_5": 7.896, "activity_10": 7.869636, "activity_20": 7.59019, "activity_30": 7.399591}, "trend_signal": 1, "fair_value": 6.035, "relative_strength": -11.988317, "rate_of_change": 0.2986766667590236, "market_dynamics": 0.816004, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.36, "close": 7.56, "volume": 64094945}, "trend_line": 7.289, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.825273, "activity_20": 7.615619, "activity_30": 7.417914}, "trend_signal": 1, "fair_value": 6.045192, "relative_strength": -13.129355, "rate_of_change": 0.17866959868059237, "market_dynamics": 0.450782, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 8.28, "low": 7.52, "close": 7.95, "volume": 86654218}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.847091, "activity_20": 7.67281, "activity_30": 7.460559}, "trend_signal": 1, "fair_value": 6.057308, "relative_strength": -10.999798, "rate_of_change": -0.2515159829880541, "market_dynamics": 0.242046, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.4, "close": 7.46, "volume": 84756775}, "trend_line": 7.265667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.769273, "activity_20": 7.676, "activity_30": 7.472774}, "trend_signal": 1, "fair_value": 6.059167, "relative_strength": -17.368414, "rate_of_change": -0.06876948153451096, "market_dynamics": -0.052154, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43, "high": 7.48, "low": 6.91, "close": 7.21, "volume": 41920209}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.664545, "activity_20": 7.650429, "activity_30": 7.469183}, "trend_signal": 1, "fair_value": 6.059295, "relative_strength": -20.901849, "rate_of_change": 0.06881680649554654, "market_dynamics": -0.33636, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.28, "low": 7.09, "close": 7.13, "volume": 14642743}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.551273, "activity_20": 7.615, "activity_30": 7.460108}, "trend_signal": 1, "fair_value": 6.06109, "relative_strength": -23.514444, "rate_of_change": -0.16046670821260406, "market_dynamics": -0.558613, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.24, "low": 7.0, "close": 7.19, "volume": 15877992}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.461636, "activity_20": 7.582857, "activity_30": 7.455656}, "trend_signal": 1, "fair_value": 6.063654, "relative_strength": -21.890602, "rate_of_change": -0.004587408733990368, "market_dynamics": -0.862038, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.88, "close": 7.02, "volume": 51906092}, "trend_line": 7.258, "activity_lines": {"activity_5": 7.142, "activity_10": 7.347818, "activity_20": 7.533905, "activity_30": 7.440258}, "trend_signal": 0, "fair_value": 6.069487, "relative_strength": -19.325432, "rate_of_change": -0.009189015007851622, "market_dynamics": -1.0341, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.42, "low": 7.01, "close": 7.28, "volume": 37489405}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.306909, "activity_20": 7.509143, "activity_30": 7.441677}, "trend_signal": 0, "fair_value": 6.078654, "relative_strength": -19.499372, "rate_of_change": 0.21585836318544577, "market_dynamics": -1.012198, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.06, "close": 7.19, "volume": 32530769}, "trend_line": 7.285667, "activity_lines": {"activity_5": 7.176, "activity_10": 7.259273, "activity_20": 7.473952, "activity_30": 7.43628}, "trend_signal": 0, "fair_value": 6.083974, "relative_strength": -20.382226, "rate_of_change": 0.16497868269196891, "market_dynamics": -0.991527, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.15, "close": 7.34, "volume": 30128396}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.253818, "activity_20": 7.45281, "activity_30": 7.439785}, "trend_signal": 0, "fair_value": 6.091923, "relative_strength": -18.21879, "rate_of_change": 0.2836528213545897, "market_dynamics": -0.925082, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.65, "low": 7.26, "close": 7.57, "volume": 27741148}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.296909, "activity_20": 7.452952, "activity_30": 7.456796}, "trend_signal": 0, "fair_value": 6.106026, "relative_strength": -13.998177, "rate_of_change": 0.520096743468979, "market_dynamics": -0.829167, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57, "high": 7.66, "low": 7.08, "close": 7.08, "volume": 36796301}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.250727, "activity_20": 7.405143, "activity_30": 7.439742}, "trend_signal": 0, "fair_value": 6.113205, "relative_strength": -14.749888, "rate_of_change": 0.30409841165970897, "market_dynamics": -0.874724, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.99, "close": 7.23, "volume": 33015400}, "trend_line": 7.393667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.247636, "activity_20": 7.373, "activity_30": 7.430925}, "trend_signal": 0, "fair_value": 6.119936, "relative_strength": -15.378289, "rate_of_change": 0.366515820519648, "market_dynamics": -0.859966, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.73, "close": 6.93, "volume": 31326340}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.194182, "activity_20": 7.318238, "activity_30": 7.401011}, "trend_signal": 0, "fair_value": 6.124167, "relative_strength": -19.345786, "rate_of_change": 0.08565438502979088, "market_dynamics": -0.978925, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93, "high": 7.05, "low": 6.54, "close": 6.56, "volume": 29144101}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.078545, "activity_20": 7.231143, "activity_30": 7.346817}, "trend_signal": 0, "fair_value": 6.126731, "relative_strength": -23.548024, "rate_of_change": -0.027027027027036053, "market_dynamics": -1.143019, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.44, "close": 6.85, "volume": 39216410}, "trend_line": 7.391, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.026, "activity_20": 7.177714, "activity_30": 7.311462}, "trend_signal": 0, "fair_value": 6.128974, "relative_strength": -18.982617, "rate_of_change": -0.09462016761286393, "market_dynamics": -1.194251, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.67, "close": 6.67, "volume": 24330408}, "trend_line": 7.383333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.946909, "activity_20": 7.110524, "activity_30": 7.264946}, "trend_signal": 0, "fair_value": 6.132564, "relative_strength": -23.432584, "rate_of_change": -0.10373427141117098, "market_dynamics": -1.289644, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.54, "close": 6.68, "volume": 18951200}, "trend_line": 7.376333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.876, "activity_20": 7.052667, "activity_30": 7.21957}, "trend_signal": 0, "fair_value": 6.138077, "relative_strength": -22.574174, "rate_of_change": -0.0948081306911196, "market_dynamics": -1.265602, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.53, "close": 6.75, "volume": 29315195}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.828727, "activity_20": 7.006857, "activity_30": 7.179161}, "trend_signal": 0, "fair_value": 6.145, "relative_strength": -24.407293, "rate_of_change": -0.17623933192820743, "market_dynamics": -1.134855, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.63, "close": 6.66, "volume": 30076421}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.702, "activity_10": 6.773091, "activity_20": 6.958476, "activity_30": 7.133785}, "trend_signal": 0, "fair_value": 6.151282, "relative_strength": -25.717415, "rate_of_change": -0.24897692390117568, "market_dynamics": -1.082837, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.62, "close": 6.95, "volume": 28181987}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.778, "activity_10": 6.782545, "activity_20": 6.942714, "activity_30": 7.108301}, "trend_signal": 0, "fair_value": 6.159423, "relative_strength": -22.913002, "rate_of_change": -0.15884275017018507, "market_dynamics": -0.847241, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.71, "close": 7.0, "volume": 37502339}, "trend_line": 7.321, "activity_lines": {"activity_5": 6.864, "activity_10": 6.812364, "activity_20": 6.934619, "activity_30": 7.086796}, "trend_signal": 0, "fair_value": 6.168462, "relative_strength": -20.585703, "rate_of_change": -0.16817728037169358, "market_dynamics": -0.601703, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.8, "close": 7.1, "volume": 38835077}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.861818, "activity_20": 6.940571, "activity_30": 7.072538}, "trend_signal": 0, "fair_value": 6.177115, "relative_strength": -17.289322, "rate_of_change": -0.6283294631880806, "market_dynamics": -0.273728, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.93, "close": 7.01, "volume": 26590764}, "trend_line": 7.257333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.897273, "activity_20": 6.939667, "activity_30": 7.055441}, "trend_signal": 0, "fair_value": 6.183077, "relative_strength": -18.714732, "rate_of_change": -0.24284536082474667, "market_dynamics": 0.003763, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.13, "high": 7.26, "low": 7.0, "close": 7.17, "volume": 20600000}, "trend_line": 7.235333, "activity_lines": {"activity_5": 7.076, "activity_10": 6.960364, "activity_20": 6.954952, "activity_30": 7.049806}, "trend_signal": 0, "fair_value": 6.189423, "relative_strength": -18.618579, "rate_of_change": -0.3031416637489315, "market_dynamics": 0.135242, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.73, "close": 7.1, "volume": 36228194}, "trend_line": 7.22, "activity_lines": {"activity_5": 7.094, "activity_10": 6.999636, "activity_20": 6.963381, "activity_30": 7.041075}, "trend_signal": 0, "fair_value": 6.195705, "relative_strength": -17.1487, "rate_of_change": -0.21191837334922997, "market_dynamics": 0.392944, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.18, "low": 7.0, "close": 7.07, "volume": 27177201}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.092, "activity_10": 7.028909, "activity_20": 6.969381, "activity_30": 7.031398}, "trend_signal": 0, "fair_value": 6.201603, "relative_strength": -17.61333, "rate_of_change": -0.6278808864265845, "market_dynamics": 0.388277, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.45, "close": 6.47, "volume": 35364086}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.941818, "activity_20": 6.918, "activity_30": 6.985935}, "trend_signal": 0, "fair_value": 6.203462, "relative_strength": -21.87781, "rate_of_change": -0.6225654793455982, "market_dynamics": 0.328114, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.29, "high": 6.56, "low": 5.9, "close": 6.55, "volume": 46055882}, "trend_line": 7.081333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.873091, "activity_20": 6.878095, "activity_30": 6.948516}, "trend_signal": 0, "fair_value": 6.208013, "relative_strength": -19.831982, "rate_of_change": -0.6825666199158488, "market_dynamics": 0.399319, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 6.97, "low": 6.13, "close": 6.15, "volume": 41148330}, "trend_line": 7.029333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.735273, "activity_20": 6.803143, "activity_30": 6.88843}, "trend_signal": 0, "fair_value": 6.210897, "relative_strength": -21.972254, "rate_of_change": -0.7343250204445915, "market_dynamics": 0.005896, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 6.69, "low": 5.96, "close": 6.4, "volume": 30109084}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.652182, "activity_20": 6.757667, "activity_30": 6.847828}, "trend_signal": 0, "fair_value": 6.213205, "relative_strength": -23.702384, "rate_of_change": -0.550066414551709, "market_dynamics": -0.250251, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 7.3, "low": 6.31, "close": 6.59, "volume": 88323991}, "trend_line": 6.945333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.613636, "activity_20": 6.735857, "activity_30": 6.821978}, "trend_signal": 0, "fair_value": 6.219551, "relative_strength": -23.876219, "rate_of_change": -0.6484931981454765, "market_dynamics": -0.133409, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.21, "low": 6.51, "close": 6.64, "volume": 69102392}, "trend_line": 6.918, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.591636, "activity_20": 6.721143, "activity_30": 6.80228}, "trend_signal": 0, "fair_value": 6.227179, "relative_strength": -23.038545, "rate_of_change": -0.39354484514996774, "market_dynamics": -0.182856, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 7.18, "low": 6.54, "close": 7.13, "volume": 37313935}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.667091, "activity_20": 6.755905, "activity_30": 6.815957}, "trend_signal": 0, "fair_value": 6.239872, "relative_strength": -17.796599, "rate_of_change": -0.03855160450997041, "market_dynamics": 0.158309, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.93, "close": 7.01, "volume": 25131214}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.718545, "activity_20": 6.778286, "activity_30": 6.822065}, "trend_signal": 0, "fair_value": 6.253205, "relative_strength": -21.025308, "rate_of_change": -0.057842478446091423, "market_dynamics": 0.399913, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.75, "close": 6.87, "volume": 50887978}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.747455, "activity_20": 6.78519, "activity_30": 6.819398}, "trend_signal": 0, "fair_value": 6.264615, "relative_strength": -22.001111, "rate_of_change": -0.15432623489563618, "market_dynamics": 0.445326, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.4, "close": 6.59, "volume": 41016113}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.729636, "activity_20": 6.765333, "activity_30": 6.799355}, "trend_signal": 0, "fair_value": 6.273205, "relative_strength": -24.770166, "rate_of_change": -0.20771905092653703, "market_dynamics": 0.326824, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.04, "close": 6.06, "volume": 44992864}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.624182, "activity_20": 6.695381, "activity_30": 6.746043}, "trend_signal": 0, "fair_value": 6.278269, "relative_strength": -29.984376, "rate_of_change": -0.5905320001225597, "market_dynamics": -0.073335, "expectation": {"probability": 53.7182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37002bb5-127a-4752-b34c-9c63aa8521d8/", "share_image": "https://sharemaestro.com/terminal/37002bb5-127a-4752-b34c-9c63aa8521d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}