{"ticker": {"uuid": "37019597-ca46-4cd8-9020-86fd731133f7", "symbol": "00934", "name": "CTBC TIP Customized Taiwan Growth and High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00934 rose 29.11%, moving from 21.03 to 27.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.89 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.15"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709999, "high": 27.469999, "low": 26.26, "close": 27.15, "volume": 27965066}, "trend_line": 21.572441, "activity_lines": {"activity_5": 25.921619, "activity_10": 24.621872, "activity_20": 23.242348, "activity_30": 22.495765}, "trend_signal": 1, "fair_value": 17.916082, "relative_strength": -12.892897, "rate_of_change": 1.1644601678943105, "market_dynamics": 1.782288, "expectation": {"probability": 57.3372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 13.314488, "high": 13.314488, "low": 13.314488, "close": 13.314488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.314488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.323365, "high": 13.802686, "low": 13.287859, "close": 13.69617, "volume": 157996342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.776059, "high": 13.93583, "low": 13.749428, "close": 13.79381, "volume": 100927142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.926956, "high": 14.068976, "low": 13.829317, "close": 14.03347, "volume": 65901193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.709485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.095605, "high": 14.388524, "low": 14.068976, "close": 14.370772, "volume": 65069042}, "trend_line": null, "activity_lines": {"activity_5": 14.005067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.841742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.406273, "high": 14.63706, "low": 14.299758, "close": 14.601558, "volume": 77528932}, "trend_line": null, "activity_lines": {"activity_5": 14.258339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.968378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.66369, "high": 14.725823, "low": 14.521672, "close": 14.699193, "volume": 65646494}, "trend_line": null, "activity_lines": {"activity_5": 14.458351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.796834, "high": 15.364921, "low": 14.743576, "close": 15.222899, "volume": 109299866}, "trend_line": null, "activity_lines": {"activity_5": 14.766064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.216545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.205144, "high": 15.24065, "low": 14.912228, "close": 15.09863, "volume": 92082293}, "trend_line": null, "activity_lines": {"activity_5": 14.937081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.143011, "high": 15.489188, "low": 15.080877, "close": 15.373796, "volume": 71463151}, "trend_line": null, "activity_lines": {"activity_5": 15.128809, "activity_10": 14.763428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.427052, "high": 15.453682, "low": 14.894472, "close": 14.9211, "volume": 84717605}, "trend_line": null, "activity_lines": {"activity_5": 15.102771, "activity_10": 14.85445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.956611, "high": 15.009868, "low": 14.770202, "close": 14.841219, "volume": 54976460}, "trend_line": null, "activity_lines": {"activity_5": 15.028803, "activity_10": 14.901737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.497259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.841219, "high": 14.938852, "low": 14.610431, "close": 14.867846, "volume": 41158475}, "trend_line": null, "activity_lines": {"activity_5": 14.954242, "activity_10": 14.933046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.525765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.912228, "high": 15.134137, "low": 14.912228, "close": 14.965488, "volume": 46127191}, "trend_line": null, "activity_lines": {"activity_5": 14.935898, "activity_10": 14.962581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.557174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.965485, "high": 15.080875, "low": 14.929979, "close": 14.992114, "volume": 31832978}, "trend_line": null, "activity_lines": {"activity_5": 14.935307, "activity_10": 14.98001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.956605, "high": 14.956605, "low": 14.787955, "close": 14.903348, "volume": 9527399}, "trend_line": null, "activity_lines": {"activity_5": 14.930571, "activity_10": 14.970004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.983236, "high": 15.16964, "low": 14.903351, "close": 15.125259, "volume": 28520769}, "trend_line": null, "activity_lines": {"activity_5": 15.00099, "activity_10": 14.994858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.636539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.143009, "high": 15.92413, "low": 15.125258, "close": 15.835366, "volume": 73934092}, "trend_line": null, "activity_lines": {"activity_5": 15.289175, "activity_10": 15.141075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.817611, "high": 16.048397, "low": 15.755479, "close": 15.906377, "volume": 44643989}, "trend_line": null, "activity_lines": {"activity_5": 15.536529, "activity_10": 15.289068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.766469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.933009, "high": 17.122434, "low": 15.933009, "close": 16.758503, "volume": 87174607}, "trend_line": null, "activity_lines": {"activity_5": 16.005199, "activity_10": 15.577306, "activity_20": 15.23765, "activity_30": null}, "trend_signal": 0, "fair_value": 14.86607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.714121, "high": 17.157932, "low": 16.492216, "close": 16.572104, "volume": 63410475}, "trend_line": null, "activity_lines": {"activity_5": 16.293977, "activity_10": 15.806478, "activity_20": 15.40013, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.669739, "high": 17.433099, "low": 16.634233, "close": 16.865017, "volume": 56847889}, "trend_line": null, "activity_lines": {"activity_5": 16.569142, "activity_10": 16.058888, "activity_20": 15.574993, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.865017, "high": 16.909398, "low": 16.376822, "close": 16.811762, "volume": 48269181}, "trend_line": null, "activity_lines": {"activity_5": 16.710572, "activity_10": 16.264818, "activity_20": 15.729695, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.865016, "high": 16.873893, "low": 16.669738, "close": 16.776253, "volume": 17080824}, "trend_line": null, "activity_lines": {"activity_5": 16.775072, "activity_10": 16.428949, "activity_20": 15.866644, "activity_30": null}, "trend_signal": 0, "fair_value": 15.181106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.776253, "high": 17.069176, "low": 16.678615, "close": 17.024796, "volume": 24390956}, "trend_line": null, "activity_lines": {"activity_5": 16.864428, "activity_10": 16.605347, "activity_20": 16.014202, "activity_30": null}, "trend_signal": 0, "fair_value": 15.254854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.865018, "high": 16.882771, "low": 15.755481, "close": 16.004019, "volume": 53011145}, "trend_line": null, "activity_lines": {"activity_5": 16.595772, "activity_10": 16.55919, "activity_20": 16.051906, "activity_30": null}, "trend_signal": 0, "fair_value": 15.283668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.977387, "high": 16.332441, "low": 15.79986, "close": 16.305813, "volume": 34185003}, "trend_line": null, "activity_lines": {"activity_5": 16.465586, "activity_10": 16.547893, "activity_20": 16.111673, "activity_30": null}, "trend_signal": 0, "fair_value": 15.321525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.367942, "high": 16.92715, "low": 16.367942, "close": 16.847263, "volume": 38795891}, "trend_line": null, "activity_lines": {"activity_5": 16.553165, "activity_10": 16.613577, "activity_20": 16.215357, "activity_30": null}, "trend_signal": 0, "fair_value": 15.376015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.944903, "high": 17.042545, "low": 16.50109, "close": 16.589853, "volume": 43054526}, "trend_line": null, "activity_lines": {"activity_5": 16.552573, "activity_10": 16.614062, "activity_20": 16.28679, "activity_30": null}, "trend_signal": 0, "fair_value": 15.417872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142481, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.572103, "high": 16.900524, "low": 16.456711, "close": 16.891647, "volume": 41902531}, "trend_line": 15.466998, "activity_lines": {"activity_5": 16.665005, "activity_10": 16.65699, "activity_20": 16.379865, "activity_30": 16.0211}, "trend_signal": 1, "fair_value": 15.466998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158849, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.891646, "high": 17.015915, "low": 16.722998, "close": 16.936029, "volume": 31090744}, "trend_line": 15.587716, "activity_lines": {"activity_5": 16.801109, "activity_10": 16.705568, "activity_20": 16.469938, "activity_30": 16.115876}, "trend_signal": 1, "fair_value": 15.514386, "relative_strength": null, "rate_of_change": 0.7804875904167059, "market_dynamics": 0.060309, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.069173, "high": 17.291082, "low": 17.007044, "close": 17.122435, "volume": 33556782}, "trend_line": 15.701925, "activity_lines": {"activity_5": 16.937213, "activity_10": 16.781421, "activity_20": 16.56817, "activity_30": 16.214891}, "trend_signal": 1, "fair_value": 15.564637, "relative_strength": null, "rate_of_change": 0.7326859175519934, "market_dynamics": -0.095044, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.202319, "high": 17.441976, "low": 17.086926, "close": 17.424223, "volume": 35530889}, "trend_line": 15.822938, "activity_lines": {"activity_5": 17.119473, "activity_10": 16.907464, "activity_20": 16.68428, "activity_30": 16.326007}, "trend_signal": 1, "fair_value": 15.620988, "relative_strength": null, "rate_of_change": 0.7706889441899728, "market_dynamics": -0.097439, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.397596, "high": 17.876922, "low": 17.326585, "close": 17.788157, "volume": 26543154}, "trend_line": 15.948095, "activity_lines": {"activity_5": 17.384579, "activity_10": 17.088541, "activity_20": 16.822878, "activity_30": 16.452795}, "trend_signal": 1, "fair_value": 15.684729, "relative_strength": null, "rate_of_change": 0.7909845820036692, "market_dynamics": -0.098101, "expectation": {"probability": 71.9198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.788154, "high": 18.30298, "low": 17.726018, "close": 18.160963, "volume": 37590052}, "trend_line": 16.074434, "activity_lines": {"activity_5": 17.694067, "activity_10": 17.319002, "activity_20": 16.983539, "activity_30": 16.595561}, "trend_signal": 1, "fair_value": 15.755478, "relative_strength": null, "rate_of_change": 0.7921886595232831, "market_dynamics": 0.160208, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.089949, "high": 18.098825, "low": 17.743773, "close": 18.089947, "volume": 53714873}, "trend_line": 16.190714, "activity_lines": {"activity_5": 17.895263, "activity_10": 17.515894, "activity_20": 17.122347, "activity_30": 16.725594}, "trend_signal": 1, "fair_value": 15.820325, "relative_strength": null, "rate_of_change": 0.7233847238415967, "market_dynamics": 0.471951, "expectation": {"probability": 88.6179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.14321, "high": 18.773428, "low": 18.125458, "close": 18.21422, "volume": 596271016}, "trend_line": 16.307882, "activity_lines": {"activity_5": 18.060954, "activity_10": 17.697456, "activity_20": 17.257817, "activity_30": 16.856142}, "trend_signal": 1, "fair_value": 15.885025, "relative_strength": null, "rate_of_change": 0.7236740763872396, "market_dynamics": 0.79981, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.249722, "high": 18.640283, "low": 18.187588, "close": 18.453876, "volume": 529137671}, "trend_line": 16.415581, "activity_lines": {"activity_5": 18.233746, "activity_10": 17.887893, "activity_20": 17.401402, "activity_30": 16.994594}, "trend_signal": 1, "fair_value": 15.952626, "relative_strength": null, "rate_of_change": 0.6604107142791457, "market_dynamics": 1.169378, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.587025, "high": 18.587025, "low": 18.065624, "close": 18.1017, "volume": 370248210}, "trend_line": 16.515683, "activity_lines": {"activity_5": 18.220501, "activity_10": 17.985086, "activity_20": 17.498977, "activity_30": 17.103376}, "trend_signal": 1, "fair_value": 16.00773, "relative_strength": null, "rate_of_change": 0.6097987028299497, "market_dynamics": 1.175829, "expectation": {"probability": 83.5866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.083657, "high": 18.083657, "low": 17.497405, "close": 17.8221, "volume": 159880903}, "trend_line": 16.597293, "activity_lines": {"activity_5": 18.093154, "activity_10": 18.003955, "activity_20": 17.559469, "activity_30": 17.187661}, "trend_signal": 1, "fair_value": 16.05309, "relative_strength": null, "rate_of_change": 0.49413639145290744, "market_dynamics": 1.134489, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.029547, "high": 18.074645, "low": 17.344077, "close": 17.362116, "volume": 186486137}, "trend_line": 16.67866, "activity_lines": {"activity_5": 17.83507, "activity_10": 17.922274, "activity_20": 17.571089, "activity_30": 17.237004}, "trend_signal": 1, "fair_value": 16.085017, "relative_strength": null, "rate_of_change": 0.49024259558471484, "market_dynamics": 0.688745, "expectation": {"probability": 71.2435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.658615, "high": 17.289964, "low": 15.783744, "close": 17.181732, "volume": 265656603}, "trend_line": 16.756678, "activity_lines": {"activity_5": 17.56538, "activity_10": 17.800048, "activity_20": 17.561767, "activity_30": 17.26946}, "trend_signal": 1, "fair_value": 16.111129, "relative_strength": null, "rate_of_change": 0.4677713917065288, "market_dynamics": 0.051592, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.335059, "high": 17.869288, "low": 17.32604, "close": 17.75119, "volume": 85729392}, "trend_line": 16.852789, "activity_lines": {"activity_5": 17.554342, "activity_10": 17.780282, "activity_20": 17.605171, "activity_30": 17.333622}, "trend_signal": 1, "fair_value": 16.14927, "relative_strength": null, "rate_of_change": 0.5735683409324956, "market_dynamics": -0.295183, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.796614, "high": 18.150909, "low": 17.614916, "close": 17.832945, "volume": 64804491}, "trend_line": 16.948371, "activity_lines": {"activity_5": 17.617401, "activity_10": 17.769435, "activity_20": 17.651888, "activity_30": 17.396858}, "trend_signal": 1, "fair_value": 16.187536, "relative_strength": null, "rate_of_change": 0.5671583498731294, "market_dynamics": -0.677411, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.914706, "high": 18.041891, "low": 17.705767, "close": 17.978298, "volume": 50356090}, "trend_line": 17.04791, "activity_lines": {"activity_5": 17.746828, "activity_10": 17.784203, "activity_20": 17.707417, "activity_30": 17.463305}, "trend_signal": 1, "fair_value": 16.22733, "relative_strength": null, "rate_of_change": 0.5873071813214381, "market_dynamics": -0.696826, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.023726, "high": 18.087317, "low": 17.024421, "close": 17.478649, "volume": 80599510}, "trend_line": 17.133754, "activity_lines": {"activity_5": 17.699292, "activity_10": 17.711446, "activity_20": 17.710819, "activity_30": 17.491095}, "trend_signal": 1, "fair_value": 16.254533, "relative_strength": null, "rate_of_change": 0.5035455959117453, "market_dynamics": -0.747381, "expectation": {"probability": 69.8574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.278791, "high": 17.424147, "low": 17.078932, "close": 17.306046, "volume": 63388125}, "trend_line": 17.206447, "activity_lines": {"activity_5": 17.586453, "activity_10": 17.618421, "activity_20": 17.690761, "activity_30": 17.50221}, "trend_signal": 1, "fair_value": 16.276906, "relative_strength": null, "rate_of_change": 0.4242677932693618, "market_dynamics": -0.939202, "expectation": {"probability": 66.3443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.342384, "high": 17.517977, "low": 17.197642, "close": 17.307468, "volume": 44037424}, "trend_line": 17.255517, "activity_lines": {"activity_5": 17.465801, "activity_10": 17.542167, "activity_20": 17.666075, "activity_30": 17.508728}, "trend_signal": 1, "fair_value": 16.298376, "relative_strength": null, "rate_of_change": 0.2851838034894734, "market_dynamics": -1.106876, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.344079, "high": 17.9573, "low": 17.243399, "close": 17.838316, "volume": 50697024}, "trend_line": 17.319915, "activity_lines": {"activity_5": 17.551679, "activity_10": 17.583274, "activity_20": 17.689754, "activity_30": 17.546328}, "trend_signal": 1, "fair_value": 16.329803, "relative_strength": null, "rate_of_change": 0.3732023792738323, "market_dynamics": -1.228388, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.783401, "high": 17.810858, "low": 17.527129, "close": 17.545435, "volume": 24666083}, "trend_line": 17.346146, "activity_lines": {"activity_5": 17.539572, "activity_10": 17.57592, "activity_20": 17.679596, "activity_30": 17.560877}, "trend_signal": 1, "fair_value": 16.354116, "relative_strength": null, "rate_of_change": 0.1514499349448264, "market_dynamics": -1.217619, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.664412, "high": 17.728482, "low": 17.444757, "close": 17.627806, "volume": 36087425}, "trend_line": 17.381336, "activity_lines": {"activity_5": 17.58378, "activity_10": 17.588572, "activity_20": 17.674168, "activity_30": 17.579049}, "trend_signal": 1, "fair_value": 16.37909, "relative_strength": null, "rate_of_change": 0.20286927136437138, "market_dynamics": -1.154747, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.655265, "high": 17.948478, "low": 17.582043, "close": 17.800982, "volume": 38467174}, "trend_line": 17.412535, "activity_lines": {"activity_5": 17.675769, "activity_10": 17.62788, "activity_20": 17.68194, "activity_30": 17.606123}, "trend_signal": 1, "fair_value": 16.406434, "relative_strength": -6.924741, "rate_of_change": 0.17949713416734658, "market_dynamics": -1.052013, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.911608, "high": 18.022229, "low": 17.718018, "close": 17.754892, "volume": 38251383}, "trend_line": 17.443972, "activity_lines": {"activity_5": 17.719399, "activity_10": 17.647548, "activity_20": 17.682091, "activity_30": 17.628211}, "trend_signal": 1, "fair_value": 16.431877, "relative_strength": -6.470683, "rate_of_change": 0.18054235066864407, "market_dynamics": -0.996107, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.791761, "high": 17.828636, "low": 17.026623, "close": 17.376928, "volume": 50775245}, "trend_line": 17.463995, "activity_lines": {"activity_5": 17.607213, "activity_10": 17.598429, "activity_20": 17.64467, "activity_30": 17.623885}, "trend_signal": 1, "fair_value": 16.449378, "relative_strength": -6.02918, "rate_of_change": 0.1147846373521002, "market_dynamics": -1.003933, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.28474, "high": 17.450681, "low": 17.081938, "close": 17.303185, "volume": 53204604}, "trend_line": 17.473274, "activity_lines": {"activity_5": 17.501206, "activity_10": 17.544193, "activity_20": 17.602185, "activity_30": 17.61351}, "trend_signal": 1, "fair_value": 16.464901, "relative_strength": -9.303935, "rate_of_change": 0.0531321727932204, "market_dynamics": -0.986582, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.303182, "high": 17.303182, "low": 16.879128, "close": 16.906784, "volume": 44581452}, "trend_line": 17.503367, "activity_lines": {"activity_5": 17.279214, "activity_10": 17.430159, "activity_20": 17.526032, "activity_30": 17.576963}, "trend_signal": 0, "fair_value": 16.472792, "relative_strength": -8.063789, "rate_of_change": 0.17222301899461323, "market_dynamics": -1.030321, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.883594, "high": 17.004189, "low": 16.72589, "close": 16.976358, "volume": 23967296}, "trend_line": 17.525718, "activity_lines": {"activity_5": 17.128482, "activity_10": 17.339173, "activity_20": 17.462139, "activity_30": 17.542962}, "trend_signal": 0, "fair_value": 16.481627, "relative_strength": -8.139738, "rate_of_change": 0.1276954313990014, "market_dynamics": -1.18097, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.069123, "high": 17.115508, "low": 16.410482, "close": 16.707336, "volume": 27686433}, "trend_line": 17.521054, "activity_lines": {"activity_5": 16.943051, "activity_10": 17.205267, "activity_20": 17.37852, "activity_30": 17.490163}, "trend_signal": 0, "fair_value": 16.485518, "relative_strength": -6.796161, "rate_of_change": -0.02661231910727867, "market_dynamics": -1.226848, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.809383, "high": 17.078402, "low": 16.735169, "close": 16.957806, "volume": 199323433}, "trend_line": 17.533319, "activity_lines": {"activity_5": 16.910947, "activity_10": 17.127814, "activity_20": 17.327071, "activity_30": 17.453825}, "trend_signal": 0, "fair_value": 16.493523, "relative_strength": -8.946526, "rate_of_change": 0.07000149648531022, "market_dynamics": -1.238524, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.967086, "high": 17.059845, "low": 16.74444, "close": 16.865038, "volume": 52814441}, "trend_line": 17.532432, "activity_lines": {"activity_5": 16.875861, "activity_10": 17.049502, "activity_20": 17.272235, "activity_30": 17.41071}, "trend_signal": 0, "fair_value": 16.499715, "relative_strength": -8.482835, "rate_of_change": -0.00505893949684455, "market_dynamics": -1.231605, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.88359, "high": 16.929973, "low": 16.635872, "close": 16.700891, "volume": 58394620}, "trend_line": 17.524594, "activity_lines": {"activity_5": 16.81527, "activity_10": 16.953717, "activity_20": 17.206323, "activity_30": 17.357062}, "trend_signal": 0, "fair_value": 16.503013, "relative_strength": -7.060124, "rate_of_change": -0.04470572023322017, "market_dynamics": -1.135845, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.812353, "high": 16.98884, "low": 16.812353, "close": 16.951685, "volume": 29745998}, "trend_line": 17.518902, "activity_lines": {"activity_5": 16.852003, "activity_10": 16.920383, "activity_20": 17.167445, "activity_30": 17.3201}, "trend_signal": 0, "fair_value": 16.51025, "relative_strength": -8.482111, "rate_of_change": -0.03248006772653226, "market_dynamics": -1.016181, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.942398, "high": 16.942398, "low": 16.747335, "close": 16.886663, "volume": 25178090}, "trend_line": 17.500984, "activity_lines": {"activity_5": 16.868707, "activity_10": 16.890669, "activity_20": 17.12347, "activity_30": 17.27931}, "trend_signal": 0, "fair_value": 16.516224, "relative_strength": -7.113966, "rate_of_change": -0.10227809939231153, "market_dynamics": -1.086241, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.979551, "high": 17.258208, "low": 16.747335, "close": 16.765911, "volume": 56810101}, "trend_line": 17.466909, "activity_lines": {"activity_5": 16.833205, "activity_10": 16.854786, "activity_20": 17.072111, "activity_30": 17.231886}, "trend_signal": 0, "fair_value": 16.520126, "relative_strength": -7.927971, "rate_of_change": -0.19470333782373528, "market_dynamics": -1.111912, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.691602, "high": 16.738051, "low": 16.366502, "close": 16.622807, "volume": 28578827}, "trend_line": 17.415637, "activity_lines": {"activity_5": 16.762795, "activity_10": 16.803993, "activity_20": 17.012205, "activity_30": 17.177428}, "trend_signal": 0, "fair_value": 16.521705, "relative_strength": -8.979489, "rate_of_change": -0.2935379121743914, "market_dynamics": -1.209532, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.660014, "high": 16.95768, "low": 16.64141, "close": 16.920473, "volume": 23170079}, "trend_line": 17.376655, "activity_lines": {"activity_5": 16.807756, "activity_10": 16.819692, "activity_20": 16.987103, "activity_30": 17.145482}, "trend_signal": 0, "fair_value": 16.527747, "relative_strength": -8.585159, "rate_of_change": -0.2238333286344952, "market_dynamics": -1.271921, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.576294, "high": 17.106515, "low": 16.548389, "close": 17.069307, "volume": 35721306}, "trend_line": 17.338491, "activity_lines": {"activity_5": 16.887689, "activity_10": 16.862203, "activity_20": 16.978833, "activity_30": 17.125653}, "trend_signal": 0, "fair_value": 16.53583, "relative_strength": -7.362448, "rate_of_change": -0.21962800090119938, "market_dynamics": -1.058222, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.985589, "high": 17.28326, "low": 16.94838, "close": 17.199541, "volume": 39751684}, "trend_line": 17.29668, "activity_lines": {"activity_5": 17.003192, "activity_10": 16.926703, "activity_20": 16.984093, "activity_30": 17.116689}, "trend_signal": 0, "fair_value": 16.545591, "relative_strength": -5.155154, "rate_of_change": -0.2411455529780689, "market_dynamics": -0.683259, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.24605, "high": 17.735851, "low": 17.24605, "close": 17.726536, "volume": 55383067}, "trend_line": 17.284174, "activity_lines": {"activity_5": 17.273501, "activity_10": 17.078071, "activity_20": 17.040058, "activity_30": 17.144421}, "trend_signal": 0, "fair_value": 16.562706, "relative_strength": -4.474065, "rate_of_change": -0.07230289280947762, "market_dynamics": -0.090138, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.689275, "high": 17.894207, "low": 17.652016, "close": 17.661333, "volume": 31487999}, "trend_line": 17.278815, "activity_lines": {"activity_5": 17.458035, "activity_10": 17.203607, "activity_20": 17.090345, "activity_30": 17.168754}, "trend_signal": 0, "fair_value": 16.578401, "relative_strength": -1.855864, "rate_of_change": -0.03100524213652651, "market_dynamics": 0.399958, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.51229, "high": 17.810372, "low": 17.186268, "close": 17.586809, "volume": 45590017}, "trend_line": 17.286305, "activity_lines": {"activity_5": 17.548492, "activity_10": 17.301115, "activity_20": 17.132983, "activity_30": 17.188625}, "trend_signal": 0, "fair_value": 16.592604, "relative_strength": -0.054409, "rate_of_change": 0.04334788004847039, "market_dynamics": 0.72312, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.596124, "high": 17.605439, "low": 16.906808, "close": 16.962698, "volume": 28921753}, "trend_line": 17.279004, "activity_lines": {"activity_5": 17.386489, "activity_10": 17.269041, "activity_20": 17.116377, "activity_30": 17.167747}, "trend_signal": 0, "fair_value": 16.597744, "relative_strength": -0.749825, "rate_of_change": -0.042235746737074385, "market_dynamics": 0.694246, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.046536, "high": 17.332054, "low": 16.981331, "close": 17.28541, "volume": 27677184}, "trend_line": 17.263478, "activity_lines": {"activity_5": 17.339165, "activity_10": 17.295441, "activity_20": 17.134497, "activity_30": 17.16816}, "trend_signal": 0, "fair_value": 16.607164, "relative_strength": 0.198366, "rate_of_change": -0.0898547161630454, "market_dynamics": 0.523169, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.322721, "high": 17.350707, "low": 16.791007, "close": 16.874962, "volume": 19125695}, "trend_line": 17.231545, "activity_lines": {"activity_5": 17.1493, "activity_10": 17.239965, "activity_20": 17.115762, "activity_30": 17.143095}, "trend_signal": 0, "fair_value": 16.610783, "relative_strength": 0.695163, "rate_of_change": -0.1849743139823775, "market_dynamics": 0.268691, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.50183, "high": 16.576458, "low": 16.231307, "close": 16.539143, "volume": 15586189}, "trend_line": 17.183573, "activity_lines": {"activity_5": 16.904267, "activity_10": 17.121448, "activity_20": 17.067435, "activity_30": 17.098423}, "trend_signal": 0, "fair_value": 16.609827, "relative_strength": 0.231872, "rate_of_change": -0.2783963945194784, "market_dynamics": -0.070951, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.888028, "high": 14.962655, "low": 13.218254, "close": 14.962655, "volume": 69151809}, "trend_line": 17.099707, "activity_lines": {"activity_5": 16.20855, "activity_10": 16.717818, "activity_20": 16.872605, "activity_30": 16.955138}, "trend_signal": 0, "fair_value": 16.588154, "relative_strength": -0.961689, "rate_of_change": -0.4880591481178009, "market_dynamics": -0.290892, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.233176, "high": 15.447727, "low": 14.943997, "close": 15.117484, "volume": 19970288}, "trend_line": 17.026755, "activity_lines": {"activity_5": 15.739387, "activity_10": 16.377935, "activity_20": 16.701778, "activity_30": 16.827253}, "trend_signal": 0, "fair_value": 16.569055, "relative_strength": 0.857299, "rate_of_change": -0.426627193085807, "market_dynamics": -0.694549, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.080109, "high": 15.397781, "low": 14.594258, "close": 15.313691, "volume": 19485865}, "trend_line": 16.960296, "activity_lines": {"activity_5": 15.45864, "activity_10": 16.109214, "activity_20": 16.558489, "activity_30": 16.716733}, "trend_signal": 0, "fair_value": 16.55296, "relative_strength": -0.167866, "rate_of_change": -0.39032099774737944, "market_dynamics": -0.959041, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.397782, "high": 15.640709, "low": 15.351066, "close": 15.631366, "volume": 11282271}, "trend_line": 16.886731, "activity_lines": {"activity_5": 15.415233, "activity_10": 15.93254, "activity_20": 16.452091, "activity_30": 16.630995}, "trend_signal": 0, "fair_value": 16.541294, "relative_strength": -2.439802, "rate_of_change": -0.43374832609052666, "market_dynamics": -1.116552, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.631366, "high": 15.771518, "low": 15.210918, "close": 15.771518, "volume": 18152460}, "trend_line": 16.8276, "activity_lines": {"activity_5": 15.50145, "activity_10": 15.819442, "activity_20": 16.365358, "activity_30": 16.559046}, "trend_signal": 0, "fair_value": 16.531672, "relative_strength": -1.982217, "rate_of_change": -0.3501625033288012, "market_dynamics": -1.212968, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.883633, "high": 17.023522, "low": 15.883633, "close": 16.967463, "volume": 23835590}, "trend_line": 16.805589, "activity_lines": {"activity_5": 16.03749, "activity_10": 15.958149, "activity_20": 16.397731, "activity_30": 16.56807}, "trend_signal": 0, "fair_value": 16.537052, "relative_strength": 1.028805, "rate_of_change": -0.1308029665549402, "market_dynamics": -0.936817, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.888861, "high": 16.945003, "low": 16.673656, "close": 16.729797, "volume": 16248145}, "trend_line": 16.769882, "activity_lines": {"activity_5": 16.360654, "activity_10": 16.064905, "activity_20": 16.4062, "activity_30": 16.56318}, "trend_signal": 0, "fair_value": 16.539403, "relative_strength": 0.549604, "rate_of_change": -0.21247098212387647, "market_dynamics": -0.705483, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.683016, "high": 16.814008, "low": 16.523949, "close": 16.767225, "volume": 8635342}, "trend_line": 16.73696, "activity_lines": {"activity_5": 16.588807, "activity_10": 16.182701, "activity_20": 16.41929, "activity_30": 16.563008}, "trend_signal": 0, "fair_value": 16.542148, "relative_strength": 2.213796, "rate_of_change": -0.1963162292972558, "market_dynamics": -0.491408, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.561379, "high": 16.907576, "low": 16.467812, "close": 16.589445, "volume": 17621338}, "trend_line": 16.710711, "activity_lines": {"activity_5": 16.660797, "activity_10": 16.277595, "activity_20": 16.416017, "activity_30": 16.553491}, "trend_signal": 0, "fair_value": 16.542711, "relative_strength": -0.226199, "rate_of_change": -0.1568325430663631, "market_dynamics": -0.261308, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.636233, "high": 16.991784, "low": 16.589449, "close": 16.757866, "volume": 31874465}, "trend_line": 16.692533, "activity_lines": {"activity_5": 16.725056, "activity_10": 16.408301, "activity_20": 16.429625, "activity_30": 16.556534}, "trend_signal": 0, "fair_value": 16.545242, "relative_strength": -1.001716, "rate_of_change": -0.10878053004446621, "market_dynamics": -0.106771, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.74851, "high": 16.990186, "low": 16.671569, "close": 16.709053, "volume": 22605009}, "trend_line": 16.685942, "activity_lines": {"activity_5": 16.707287, "activity_10": 16.526156, "activity_20": 16.437941, "activity_30": 16.557599}, "trend_signal": 0, "fair_value": 16.547147, "relative_strength": -1.087661, "rate_of_change": -0.03948472050347443, "market_dynamics": 0.091228, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.502885, "high": 17.261958, "low": 16.484142, "close": 16.933962, "volume": 26676759}, "trend_line": 16.684529, "activity_lines": {"activity_5": 16.781716, "activity_10": 16.653151, "activity_20": 16.468684, "activity_30": 16.573601}, "trend_signal": 0, "fair_value": 16.551593, "relative_strength": -2.052129, "rate_of_change": -0.008468206349988766, "market_dynamics": 0.338121, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.971445, "high": 17.280701, "low": 16.896474, "close": 17.05579, "volume": 13789775}, "trend_line": 16.696144, "activity_lines": {"activity_5": 16.883142, "activity_10": 16.769269, "activity_20": 16.511673, "activity_30": 16.597553}, "trend_signal": 0, "fair_value": 16.557322, "relative_strength": -1.132952, "rate_of_change": 0.06961539040148537, "market_dynamics": 0.536528, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.00893, "high": 17.346295, "low": 16.802762, "close": 17.336924, "volume": 21059707}, "trend_line": 16.708782, "activity_lines": {"activity_5": 17.059043, "activity_10": 16.904829, "activity_20": 16.582122, "activity_30": 16.638894}, "trend_signal": 0, "fair_value": 16.566082, "relative_strength": -0.37434, "rate_of_change": 0.07569412434391462, "market_dynamics": 0.661244, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.290072, "high": 17.673164, "low": 17.168244, "close": 17.644932, "volume": 20343021}, "trend_line": 16.734778, "activity_lines": {"activity_5": 17.28778, "activity_10": 17.065379, "activity_20": 16.683761, "activity_30": 16.69929}, "trend_signal": 0, "fair_value": 16.578069, "relative_strength": -1.303216, "rate_of_change": 0.15558285457311755, "market_dynamics": 0.82058, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.673164, "high": 17.767267, "low": 17.381433, "close": 17.748447, "volume": 18941306}, "trend_line": 16.769697, "activity_lines": {"activity_5": 17.491885, "activity_10": 17.210688, "activity_20": 16.795336, "activity_30": 16.764688}, "trend_signal": 0, "fair_value": 16.590931, "relative_strength": -0.564771, "rate_of_change": 0.20866126816861358, "market_dynamics": 0.918414, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.748445, "high": 17.842556, "low": 17.560238, "close": 17.795504, "volume": 18865004}, "trend_line": 16.797824, "activity_lines": {"activity_5": 17.642383, "activity_10": 17.350354, "activity_20": 16.910623, "activity_30": 16.83087}, "trend_signal": 1, "fair_value": 16.604024, "relative_strength": -0.482821, "rate_of_change": 0.1677251532928579, "market_dynamics": 1.023112, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.663748, "high": 18.247213, "low": 17.541409, "close": 18.209572, "volume": 30985379}, "trend_line": 16.841921, "activity_lines": {"activity_5": 17.873467, "activity_10": 17.545928, "activity_20": 17.061379, "activity_30": 16.92195}, "trend_signal": 1, "fair_value": 16.621288, "relative_strength": -0.544081, "rate_of_change": 0.2625161449483024, "market_dynamics": 1.212981, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.19075, "high": 18.548349, "low": 18.068413, "close": 18.426012, "volume": 29830795}, "trend_line": 16.897258, "activity_lines": {"activity_5": 18.099779, "activity_10": 17.75463, "activity_20": 17.228348, "activity_30": 17.02415}, "trend_signal": 1, "fair_value": 16.640487, "relative_strength": -0.549141, "rate_of_change": 0.32856703222869604, "market_dynamics": 1.38872, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.451524, "high": 18.564896, "low": 17.950791, "close": 18.111404, "volume": 25973242}, "trend_line": 16.946877, "activity_lines": {"activity_5": 18.148616, "activity_10": 17.872739, "activity_20": 17.357968, "activity_30": 17.102482}, "trend_signal": 1, "fair_value": 16.65597, "relative_strength": 0.178825, "rate_of_change": 0.293651194767813, "market_dynamics": 1.463395, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.394836, "high": 18.753853, "low": 18.30036, "close": 18.697166, "volume": 35130039}, "trend_line": 17.006101, "activity_lines": {"activity_5": 18.361609, "activity_10": 18.07274, "activity_20": 17.535888, "activity_30": 17.215403}, "trend_signal": 1, "fair_value": 16.677233, "relative_strength": 1.504191, "rate_of_change": 0.34946851859490324, "market_dynamics": 1.670169, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.65937, "high": 18.716057, "low": 18.130298, "close": 18.564892, "volume": 15822938}, "trend_line": 17.055953, "activity_lines": {"activity_5": 18.467262, "activity_10": 18.212544, "activity_20": 17.683427, "activity_30": 17.315971}, "trend_signal": 1, "fair_value": 16.696693, "relative_strength": -0.164929, "rate_of_change": 0.2931418553847104, "market_dynamics": 1.584958, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.66882, "high": 19.160109, "low": 18.574342, "close": 19.037285, "volume": 45627971}, "trend_line": 17.117211, "activity_lines": {"activity_5": 18.679087, "activity_10": 18.408584, "activity_20": 17.85954, "activity_30": 17.443798}, "trend_signal": 1, "fair_value": 16.720577, "relative_strength": -1.393022, "rate_of_change": 0.35915905725116776, "market_dynamics": 1.612707, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.046732, "high": 19.254101, "low": 18.855546, "close": 19.197163, "volume": 18186413}, "trend_line": 17.166232, "activity_lines": {"activity_5": 18.889024, "activity_10": 18.597666, "activity_20": 18.033147, "activity_30": 17.577989}, "trend_signal": 1, "fair_value": 16.745593, "relative_strength": -0.855429, "rate_of_change": 0.28638427136289757, "market_dynamics": 1.637419, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.168697, "high": 19.26359, "low": 18.551879, "close": 18.675243, "volume": 16372535}, "trend_line": 17.200029, "activity_lines": {"activity_5": 18.873578, "activity_10": 18.65803, "activity_20": 18.140069, "activity_30": 17.675344}, "trend_signal": 1, "fair_value": 16.764889, "relative_strength": -3.4332, "rate_of_change": 0.196880713251457, "market_dynamics": 1.4432, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.741673, "high": 18.969418, "low": 18.675247, "close": 18.931461, "volume": 8936073}, "trend_line": 17.244851, "activity_lines": {"activity_5": 18.905949, "activity_10": 18.746247, "activity_20": 18.257564, "activity_30": 17.78705}, "trend_signal": 1, "fair_value": 16.78634, "relative_strength": -6.250585, "rate_of_change": 0.26059258388459644, "market_dynamics": 1.408341, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.00738, "high": 19.453379, "low": 19.00738, "close": 19.273079, "volume": 22920493}, "trend_line": 17.321864, "activity_lines": {"activity_5": 19.036572, "activity_10": 18.875067, "activity_20": 18.398242, "activity_30": 17.917903}, "trend_signal": 1, "fair_value": 16.81072, "relative_strength": -6.25663, "rate_of_change": 0.4465854764416398, "market_dynamics": 1.272416, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.713203, "high": 19.367978, "low": 18.713203, "close": 19.187677, "volume": 18665998}, "trend_line": 17.385273, "activity_lines": {"activity_5": 19.091516, "activity_10": 18.961494, "activity_20": 18.518676, "activity_30": 18.038278}, "trend_signal": 1, "fair_value": 16.833797, "relative_strength": -6.513758, "rate_of_change": 0.3660633751656291, "market_dynamics": 1.195434, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.433697, "high": 19.77698, "low": 19.328806, "close": 19.700695, "volume": 31519409}, "trend_line": 17.479464, "activity_lines": {"activity_5": 19.307439, "activity_10": 19.123413, "activity_20": 18.676443, "activity_30": 18.18766}, "trend_signal": 1, "fair_value": 16.861364, "relative_strength": -4.712469, "rate_of_change": 0.5417861427887762, "market_dynamics": 1.289279, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.015372, "high": 20.44448, "low": 20.005836, "close": 20.244226, "volume": 38180545}, "trend_line": 17.602967, "activity_lines": {"activity_5": 19.670971, "activity_10": 19.36098, "activity_20": 18.871159, "activity_30": 18.366032}, "trend_signal": 1, "fair_value": 16.893582, "relative_strength": -4.408758, "rate_of_change": 0.7065605673034338, "market_dynamics": 1.40931, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.28237, "high": 20.377727, "low": 19.452769, "close": 19.967693, "volume": 14424037}, "trend_line": 17.769801, "activity_lines": {"activity_5": 19.837726, "activity_10": 19.50949, "activity_20": 19.022937, "activity_30": 18.518595}, "trend_signal": 1, "fair_value": 16.922583, "relative_strength": -3.629695, "rate_of_change": 0.9477606814805793, "market_dynamics": 1.331299, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.015371, "high": 20.091655, "low": 19.767444, "close": 19.824659, "volume": 12892703}, "trend_line": 17.926707, "activity_lines": {"activity_5": 19.887721, "activity_10": 19.608893, "activity_20": 19.145576, "activity_30": 18.651166}, "trend_signal": 1, "fair_value": 16.949705, "relative_strength": -3.405957, "rate_of_change": 0.882992443190553, "market_dynamics": 1.247813, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.891409, "high": 19.910478, "low": 19.009951, "close": 19.077124, "volume": 11528262}, "trend_line": 18.052155, "activity_lines": {"activity_5": 19.651765, "activity_10": 19.549476, "activity_20": 19.183255, "activity_30": 18.725387}, "trend_signal": 1, "fair_value": 16.969403, "relative_strength": -3.609895, "rate_of_change": 0.6997827319875238, "market_dynamics": 0.741152, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.144302, "high": 19.864012, "low": 19.09632, "close": 19.864012, "volume": 6342734}, "trend_line": 18.193243, "activity_lines": {"activity_5": 19.685476, "activity_10": 19.632405, "activity_20": 19.28625, "activity_30": 18.842281}, "trend_signal": 1, "fair_value": 16.995959, "relative_strength": -3.908139, "rate_of_change": 0.7815576589055427, "market_dynamics": 0.340586, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.806431, "high": 19.950376, "low": 19.720066, "close": 19.796837, "volume": 6476522}, "trend_line": 18.32742, "activity_lines": {"activity_5": 19.685908, "activity_10": 19.690996, "activity_20": 19.370815, "activity_30": 18.945739}, "trend_signal": 1, "fair_value": 17.021422, "relative_strength": -5.34159, "rate_of_change": 0.7375100744820542, "market_dynamics": 0.017034, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.844819, "high": 19.959972, "low": 19.643299, "close": 19.768053, "volume": 6697602}, "trend_line": 18.420773, "activity_lines": {"activity_5": 19.70657, "activity_10": 19.723961, "activity_20": 19.44239, "activity_30": 19.038683}, "trend_signal": 1, "fair_value": 17.046166, "relative_strength": -6.134332, "rate_of_change": 0.5093624743690081, "market_dynamics": -0.275916, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.576128, "high": 19.777648, "low": 19.35493, "close": 19.644674, "volume": 8013937}, "trend_line": 18.517936, "activity_lines": {"activity_5": 19.699416, "activity_10": 19.719283, "activity_20": 19.492599, "activity_30": 19.117644}, "trend_signal": 1, "fair_value": 17.069367, "relative_strength": -4.973515, "rate_of_change": 0.5274642926222386, "market_dynamics": -0.31994, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.731596, "high": 19.847495, "low": 19.596384, "close": 19.818521, "volume": 7704382}, "trend_line": 18.619646, "activity_lines": {"activity_5": 19.76221, "activity_10": 19.739457, "activity_20": 19.550558, "activity_30": 19.201553}, "trend_signal": 1, "fair_value": 17.093696, "relative_strength": -6.903735, "rate_of_change": 0.5492512772481806, "market_dynamics": -0.494447, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.808862, "high": 20.349717, "low": 19.721939, "close": 20.243477, "volume": 12681398}, "trend_line": 18.741447, "activity_lines": {"activity_5": 19.917229, "activity_10": 19.825425, "activity_20": 19.641328, "activity_30": 19.306316}, "trend_signal": 1, "fair_value": 17.121326, "relative_strength": -7.387245, "rate_of_change": 0.6541531455539025, "market_dynamics": -0.38163, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.34006, "high": 21.083741, "low": 20.301429, "close": 20.736044, "volume": 35763365}, "trend_line": 18.874053, "activity_lines": {"activity_5": 20.211139, "activity_10": 19.991083, "activity_20": 19.770354, "activity_30": 19.435}, "trend_signal": 1, "fair_value": 17.152758, "relative_strength": -7.950366, "rate_of_change": 0.707554758178486, "market_dynamics": -0.038193, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.919552, "high": 21.721175, "low": 20.851945, "close": 21.605278, "volume": 18266795}, "trend_line": 19.03726, "activity_lines": {"activity_5": 20.732181, "activity_10": 20.305841, "activity_20": 19.969667, "activity_30": 19.611208}, "trend_signal": 1, "fair_value": 17.191142, "relative_strength": -7.413484, "rate_of_change": 0.8647162323852745, "market_dynamics": 0.435688, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.655799, "high": 21.956979, "low": 21.238032, "close": 21.752953, "volume": 18103891}, "trend_line": 19.197893, "activity_lines": {"activity_5": 21.179966, "activity_10": 20.617674, "activity_20": 20.169195, "activity_30": 19.786414}, "trend_signal": 1, "fair_value": 17.230131, "relative_strength": -8.303951, "rate_of_change": 0.8437821409173416, "market_dynamics": 0.942383, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.840392, "high": 22.394174, "low": 21.762668, "close": 21.9084, "volume": 14495191}, "trend_line": 19.359647, "activity_lines": {"activity_5": 21.539014, "activity_10": 20.922711, "activity_20": 20.368347, "activity_30": 19.961285}, "trend_signal": 1, "fair_value": 17.269778, "relative_strength": -7.857302, "rate_of_change": 0.8425612123163642, "market_dynamics": 1.220369, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.616937, "high": 21.626652, "low": 20.616239, "close": 21.00486, "volume": 15483460}, "trend_line": 19.481911, "activity_lines": {"activity_5": 21.457557, "activity_10": 21.01199, "activity_20": 20.467775, "activity_30": 20.067428}, "trend_signal": 1, "fair_value": 17.301165, "relative_strength": -10.723708, "rate_of_change": 0.6315404407942008, "market_dynamics": 1.092285, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.325473, "high": 21.422626, "low": 21.063154, "close": 21.179737, "volume": 8771332}, "trend_line": 19.599738, "activity_lines": {"activity_5": 21.383634, "activity_10": 21.112323, "activity_20": 20.57525, "activity_30": 20.176965}, "trend_signal": 1, "fair_value": 17.333487, "relative_strength": -14.613297, "rate_of_change": 0.6048020648487633, "market_dynamics": 0.914427, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.432341, "high": 22.210787, "low": 21.335186, "close": 22.093477, "volume": 17798184}, "trend_line": 19.744573, "activity_lines": {"activity_5": 21.584711, "activity_10": 21.353646, "activity_20": 20.757822, "activity_30": 20.337851}, "trend_signal": 1, "fair_value": 17.372825, "relative_strength": -15.206698, "rate_of_change": 0.738963959620279, "market_dynamics": 0.912307, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.741545, "high": 22.113031, "low": 20.548889, "close": 21.154991, "volume": 20264575}, "trend_line": 19.856556, "activity_lines": {"activity_5": 21.440413, "activity_10": 21.382055, "activity_20": 20.835957, "activity_30": 20.428846}, "trend_signal": 1, "fair_value": 17.403827, "relative_strength": -14.116418, "rate_of_change": 0.567158378152833, "market_dynamics": 0.759997, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.363147, "high": 21.340736, "low": 19.884129, "close": 21.027906, "volume": 15510122}, "trend_line": 19.9505, "activity_lines": {"activity_5": 21.293617, "activity_10": 21.359897, "activity_20": 20.893027, "activity_30": 20.504417}, "trend_signal": 1, "fair_value": 17.433291, "relative_strength": -13.785221, "rate_of_change": 0.47311326294449285, "market_dynamics": 0.65173, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.301631, "high": 22.196007, "low": 21.145215, "close": 21.546656, "volume": 14213436}, "trend_line": 20.054521, "activity_lines": {"activity_5": 21.378438, "activity_10": 21.410068, "activity_20": 20.990739, "activity_30": 20.607395}, "trend_signal": 1, "fair_value": 17.466463, "relative_strength": -11.734675, "rate_of_change": 0.5213954537480238, "market_dynamics": 0.594595, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.956336, "high": 21.251496, "low": 20.49392, "close": 20.779242, "volume": 14253604}, "trend_line": 20.143449, "activity_lines": {"activity_5": 21.171334, "activity_10": 21.297016, "activity_20": 21.006573, "activity_30": 20.654151}, "trend_signal": 1, "fair_value": 17.492965, "relative_strength": -13.424735, "rate_of_change": 0.4434311844197088, "market_dynamics": 0.099461, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.493919, "high": 20.690694, "low": 19.992148, "close": 20.198761, "volume": 25993026}, "trend_line": 20.193503, "activity_lines": {"activity_5": 20.797436, "activity_10": 21.077636, "activity_20": 20.964576, "activity_30": 20.65772}, "trend_signal": 1, "fair_value": 17.51444, "relative_strength": -14.080606, "rate_of_change": 0.24848773415118422, "market_dynamics": -0.278339, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.395531, "high": 21.605686, "low": 20.287307, "close": 21.458107, "volume": 11278321}, "trend_line": 20.289943, "activity_lines": {"activity_5": 20.969635, "activity_10": 21.112801, "activity_20": 21.041417, "activity_30": 20.739307}, "trend_signal": 1, "fair_value": 17.545492, "relative_strength": -15.673157, "rate_of_change": 0.47757934816956327, "market_dynamics": -0.477983, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.477786, "high": 22.658425, "low": 21.477786, "close": 22.560038, "volume": 21510171}, "trend_line": 20.407368, "activity_lines": {"activity_5": 21.488936, "activity_10": 21.353679, "activity_20": 21.215425, "activity_30": 20.885765}, "trend_signal": 1, "fair_value": 17.584668, "relative_strength": -14.331363, "rate_of_change": 0.5787349920105777, "market_dynamics": -0.470431, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.662011, "high": 23.61245, "low": 22.473905, "close": 23.147131, "volume": 27173767}, "trend_line": 20.539034, "activity_lines": {"activity_5": 22.101793, "activity_10": 21.689452, "activity_20": 21.428761, "activity_30": 21.062524}, "trend_signal": 1, "fair_value": 17.627788, "relative_strength": -16.491488, "rate_of_change": 0.6451885417070891, "market_dynamics": -0.101377, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.355039, "high": 23.513446, "low": 23.10753, "close": 23.176832, "volume": 16912821}, "trend_line": 20.689087, "activity_lines": {"activity_5": 22.617852, "activity_10": 21.991675, "activity_20": 21.629292, "activity_30": 21.232704}, "trend_signal": 1, "fair_value": 17.670473, "relative_strength": -15.974326, "rate_of_change": 0.7305747680246294, "market_dynamics": 0.212931, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.226333, "high": 25.661833, "low": 23.226333, "close": 25.533129, "volume": 29870120}, "trend_line": 20.909142, "activity_lines": {"activity_5": 23.759503, "activity_10": 22.686005, "activity_20": 22.038137, "activity_30": 21.545223}, "trend_signal": 1, "fair_value": 17.730494, "relative_strength": -13.062595, "rate_of_change": 1.0636283756745697, "market_dynamics": 0.852516, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.582629, "high": 26.117249, "low": 24.701495, "close": 24.810398, "volume": 30348944}, "trend_line": 21.09372, "activity_lines": {"activity_5": 24.30462, "activity_10": 23.18639, "activity_20": 22.350697, "activity_30": 21.796917}, "trend_signal": 1, "fair_value": 17.784129, "relative_strength": -14.284196, "rate_of_change": 0.8827621908158733, "market_dynamics": 1.178926, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.394581, "high": 26.120001, "low": 24.226274, "close": 26.1, "volume": 26381441}, "trend_line": 21.32413, "activity_lines": {"activity_5": 25.056118, "activity_10": 23.854787, "activity_20": 22.761479, "activity_30": 22.119903}, "trend_signal": 1, "fair_value": 17.846655, "relative_strength": -11.781756, "rate_of_change": 1.092315627589629, "market_dynamics": 1.426456, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709999, "high": 27.469999, "low": 26.26, "close": 27.15, "volume": 27965066}, "trend_line": 21.572441, "activity_lines": {"activity_5": 25.921619, "activity_10": 24.621872, "activity_20": 23.242348, "activity_30": 22.495765}, "trend_signal": 1, "fair_value": 17.916082, "relative_strength": -12.892897, "rate_of_change": 1.1644601678943105, "market_dynamics": 1.782288, "expectation": {"probability": 57.3372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37019597-ca46-4cd8-9020-86fd731133f7/", "share_image": "https://sharemaestro.com/terminal/37019597-ca46-4cd8-9020-86fd731133f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}