{"ticker": {"uuid": "3701c775-f736-4552-895c-f5f724e6d6e2", "symbol": "0969", "name": "Hua Lien International (Holding) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0969 fell 25.00%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.20 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.20"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.09, "volume": 2244000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.101291, "activity_20": 0.108543, "activity_30": 0.111787}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -23.201981, "rate_of_change": -1.224939564522884, "market_dynamics": -0.632422, "expectation": {"probability": 36.2518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168, "high": 0.183, "low": 0.158, "close": 0.183, "volume": 548000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.181891, "activity_20": 0.181948, "activity_30": 0.184492}, "trend_signal": 0, "fair_value": 0.086564, "relative_strength": 21.850384, "rate_of_change": -0.2299130674323319, "market_dynamics": -0.333412, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.182218, "activity_20": 0.181867, "activity_30": 0.184148}, "trend_signal": 0, "fair_value": 0.087314, "relative_strength": 16.138219, "rate_of_change": -0.30053150536550205, "market_dynamics": -0.315126, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.182527, "activity_20": 0.181914, "activity_30": 0.183841}, "trend_signal": 0, "fair_value": 0.088115, "relative_strength": 21.118642, "rate_of_change": -0.12462253750658223, "market_dynamics": -0.349752, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.184, "low": 0.165, "close": 0.183, "volume": 516000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.182964, "activity_20": 0.182043, "activity_30": 0.183548}, "trend_signal": 0, "fair_value": 0.088923, "relative_strength": 18.941472, "rate_of_change": -0.2842166445372311, "market_dynamics": -0.21175, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179527, "activity_20": 0.180343, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.089603, "relative_strength": 7.541396, "rate_of_change": -0.8379679144385095, "market_dynamics": -0.441715, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.16, "close": 0.17, "volume": 66000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177291, "activity_20": 0.179295, "activity_30": 0.181004}, "trend_signal": 0, "fair_value": 0.090314, "relative_strength": 4.66587, "rate_of_change": -0.7010618390469849, "market_dynamics": -0.565252, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.161, "close": 0.161, "volume": 2000}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.173945, "activity_20": 0.177438, "activity_30": 0.179512}, "trend_signal": 0, "fair_value": 0.090962, "relative_strength": -0.42603, "rate_of_change": -0.43446856348400076, "market_dynamics": -0.803268, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.152, "close": 0.153, "volume": 0}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.169291, "activity_20": 0.174929, "activity_30": 0.177555}, "trend_signal": 0, "fair_value": 0.091558, "relative_strength": -10.368134, "rate_of_change": -0.6725466773575866, "market_dynamics": -1.152063, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.173, "close": 0.18, "volume": 134000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.170345, "activity_20": 0.17511, "activity_30": 0.177419}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": 5.953307, "rate_of_change": -0.3294892915980325, "market_dynamics": -0.965022, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 10000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.169745, "activity_20": 0.174338, "activity_30": 0.176677}, "trend_signal": 0, "fair_value": 0.093115, "relative_strength": 1.129927, "rate_of_change": -0.47768595041322687, "market_dynamics": -1.096596, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.112, "close": 0.17, "volume": 2066000}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.169218, "activity_20": 0.173671, "activity_30": 0.175991}, "trend_signal": 0, "fair_value": 0.093833, "relative_strength": 5.929653, "rate_of_change": -0.4794251327276732, "market_dynamics": -0.860967, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 60000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.168018, "activity_20": 0.172586, "activity_30": 0.175039}, "trend_signal": 0, "fair_value": 0.094506, "relative_strength": 0.637717, "rate_of_change": -0.8344134351688582, "market_dynamics": -0.871293, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166055, "activity_20": 0.17101, "activity_30": 0.173796}, "trend_signal": 0, "fair_value": 0.095147, "relative_strength": -5.341042, "rate_of_change": -0.7668272871591528, "market_dynamics": -1.188944, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.126, "close": 0.133, "volume": 26000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.1598, "activity_20": 0.167105, "activity_30": 0.170963}, "trend_signal": 0, "fair_value": 0.095673, "relative_strength": -20.790035, "rate_of_change": -1.243640474844549, "market_dynamics": -1.281676, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.133, "close": 0.133, "volume": 86000}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.154455, "activity_20": 0.163376, "activity_30": 0.168273}, "trend_signal": 0, "fair_value": 0.096173, "relative_strength": -21.3205, "rate_of_change": -0.5151688609043985, "market_dynamics": -1.621631, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 10000}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.156382, "activity_20": 0.163295, "activity_30": 0.168028}, "trend_signal": 0, "fair_value": 0.096949, "relative_strength": 0.422764, "rate_of_change": -0.19159953970080548, "market_dynamics": -1.416679, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 102000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.155582, "activity_20": 0.161924, "activity_30": 0.166837}, "trend_signal": 0, "fair_value": 0.097622, "relative_strength": -7.897954, "rate_of_change": -0.5574547320239719, "market_dynamics": -1.263427, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.154891, "activity_20": 0.160619, "activity_30": 0.165708}, "trend_signal": 0, "fair_value": 0.098231, "relative_strength": -6.303269, "rate_of_change": -0.44463768115941443, "market_dynamics": -1.058282, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.133, "close": 0.133, "volume": 32000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.150164, "activity_20": 0.157419, "activity_30": 0.163209}, "trend_signal": 0, "fair_value": 0.098705, "relative_strength": -20.670356, "rate_of_change": -0.91188065194225, "market_dynamics": -0.964656, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132, "high": 0.185, "low": 0.132, "close": 0.184, "volume": 454000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.155564, "activity_20": 0.159343, "activity_30": 0.164101}, "trend_signal": 0, "fair_value": 0.099506, "relative_strength": 14.371275, "rate_of_change": -0.15690468774792835, "market_dynamics": -0.648951, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.159982, "activity_20": 0.160838, "activity_30": 0.164753}, "trend_signal": 0, "fair_value": 0.100282, "relative_strength": 10.983121, "rate_of_change": -0.03943496174219172, "market_dynamics": -0.237872, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 102000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.1624, "activity_20": 0.161395, "activity_30": 0.164763}, "trend_signal": 0, "fair_value": 0.101026, "relative_strength": 3.925342, "rate_of_change": -0.23552548680174729, "market_dynamics": 0.129421, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.162, "high": 0.205, "low": 0.14, "close": 0.175, "volume": 90000}, "trend_line": 0.168933, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.165636, "activity_20": 0.16249, "activity_30": 0.165123}, "trend_signal": 0, "fair_value": 0.101801, "relative_strength": 10.108633, "rate_of_change": -0.2951018986856164, "market_dynamics": 0.594815, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.146, "close": 0.152, "volume": 172000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.1644, "activity_20": 0.161433, "activity_30": 0.16403}, "trend_signal": 0, "fair_value": 0.102429, "relative_strength": -5.263008, "rate_of_change": -0.3551703929960336, "market_dynamics": 0.460563, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.113, "close": 0.141, "volume": 1218000}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.160818, "activity_20": 0.159476, "activity_30": 0.162267}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -12.134279, "rate_of_change": -0.3564363493789198, "market_dynamics": 0.36974, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.139, "close": 0.165, "volume": 876000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161455, "activity_20": 0.15991, "activity_30": 0.16209}, "trend_signal": 0, "fair_value": 0.103788, "relative_strength": 7.468685, "rate_of_change": -0.6754782899012092, "market_dynamics": 0.429413, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.159, "volume": 52000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.161091, "activity_20": 0.159795, "activity_30": 0.1616}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": 6.88933, "rate_of_change": -0.1998799519807923, "market_dynamics": 0.336953, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.138, "high": 0.19, "low": 0.138, "close": 0.168, "volume": 374000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162291, "activity_20": 0.160548, "activity_30": 0.161712}, "trend_signal": 0, "fair_value": 0.105231, "relative_strength": 10.032558, "rate_of_change": -0.5815946640042796, "market_dynamics": 0.497305, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.1618, "activity_20": 0.160467, "activity_30": 0.16137}, "trend_signal": 0, "fair_value": 0.105904, "relative_strength": 7.610665, "rate_of_change": -0.5849969751966096, "market_dynamics": 0.498487, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.141, "high": 0.174, "low": 0.141, "close": 0.17, "volume": 64000}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.162636, "activity_20": 0.161433, "activity_30": 0.161735}, "trend_signal": 0, "fair_value": 0.106622, "relative_strength": 9.509644, "rate_of_change": -0.08093322704508177, "market_dynamics": 0.370487, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.141, "volume": 2000}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158455, "activity_20": 0.159638, "activity_30": 0.160239}, "trend_signal": 0, "fair_value": 0.107199, "relative_strength": -6.179328, "rate_of_change": -0.852618757612675, "market_dynamics": 0.177196, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.136, "close": 0.136, "volume": 120000}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.154073, "activity_20": 0.157505, "activity_30": 0.15851}, "trend_signal": 0, "fair_value": 0.107776, "relative_strength": -7.7609, "rate_of_change": -0.9625307125307203, "market_dynamics": -0.214892, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.136, "high": 0.169, "low": 0.13, "close": 0.16, "volume": 190000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.154673, "activity_20": 0.157795, "activity_30": 0.15843}, "trend_signal": 0, "fair_value": 0.108513, "relative_strength": 14.77122, "rate_of_change": -0.47508884657606626, "market_dynamics": -0.296634, "expectation": {"probability": 34.1221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155364, "activity_20": 0.157986, "activity_30": 0.158335}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": 9.288533, "rate_of_change": -0.49854487215439636, "market_dynamics": -0.523368, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.155927, "activity_20": 0.158052, "activity_30": 0.158292}, "trend_signal": 0, "fair_value": 0.109814, "relative_strength": 11.997403, "rate_of_change": -0.08392466821572099, "market_dynamics": -0.479611, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.155436, "activity_20": 0.157614, "activity_30": 0.158}, "trend_signal": 0, "fair_value": 0.110442, "relative_strength": 7.600447, "rate_of_change": -0.3134147793873371, "market_dynamics": -0.363807, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 22000}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.154945, "activity_20": 0.157152, "activity_30": 0.157675}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": 2.656552, "rate_of_change": -0.14651047266920134, "market_dynamics": -0.461797, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.154545, "activity_20": 0.156695, "activity_30": 0.157366}, "trend_signal": 0, "fair_value": 0.111468, "relative_strength": 0.243581, "rate_of_change": 0.02078085642317711, "market_dynamics": -0.324824, "expectation": {"probability": 31.7581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 74000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.155491, "activity_20": 0.156814, "activity_30": 0.157441}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": 4.85227, "rate_of_change": -0.41930833013290686, "market_dynamics": -0.10349, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.149, "high": 0.156, "low": 0.135, "close": 0.149, "volume": 186000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154436, "activity_20": 0.155757, "activity_30": 0.156849}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -0.925772, "rate_of_change": -0.44257019479411397, "market_dynamics": -0.064208, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.149, "close": 0.159, "volume": 4000}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.155582, "activity_20": 0.155819, "activity_30": 0.156948}, "trend_signal": 0, "fair_value": 0.113237, "relative_strength": 3.337819, "rate_of_change": -0.23306470562086418, "market_dynamics": 0.058866, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.166, "volume": 0}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.157673, "activity_20": 0.156648, "activity_30": 0.157523}, "trend_signal": 0, "fair_value": 0.113885, "relative_strength": 9.239162, "rate_of_change": 0.021005728835140194, "market_dynamics": 0.211675, "expectation": {"probability": 33.0698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.135, "close": 0.175, "volume": 312000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.160855, "activity_20": 0.158352, "activity_30": 0.158675}, "trend_signal": 1, "fair_value": 0.114571, "relative_strength": 14.473418, "rate_of_change": 0.3398394990231248, "market_dynamics": 0.482656, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.162855, "activity_20": 0.159581, "activity_30": 0.159471}, "trend_signal": 1, "fair_value": 0.115237, "relative_strength": 9.712255, "rate_of_change": 0.7820279449726398, "market_dynamics": 0.748191, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.162836, "activity_20": 0.159771, "activity_30": 0.159542}, "trend_signal": 0, "fair_value": 0.115891, "relative_strength": 3.214016, "rate_of_change": 0.566393958464433, "market_dynamics": 0.922305, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 22000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.160982, "activity_20": 0.158919, "activity_30": 0.15891}, "trend_signal": 0, "fair_value": 0.116564, "relative_strength": -0.430002, "rate_of_change": -0.4173967459324161, "market_dynamics": 0.836859, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.141, "high": 0.175, "low": 0.13, "close": 0.146, "volume": 1066000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158491, "activity_20": 0.157757, "activity_30": 0.158062}, "trend_signal": 0, "fair_value": 0.117205, "relative_strength": -10.971793, "rate_of_change": -0.18852155115531957, "market_dynamics": 0.417066, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.146, "high": 0.163, "low": 0.132, "close": 0.148, "volume": 758000}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.156509, "activity_20": 0.156848, "activity_30": 0.157363}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -13.437776, "rate_of_change": -0.14669495633779567, "market_dynamics": 0.161327, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.143, "close": 0.149, "volume": 84000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154818, "activity_20": 0.156129, "activity_30": 0.156744}, "trend_signal": 0, "fair_value": 0.118474, "relative_strength": -14.961251, "rate_of_change": 0.3360655737704954, "market_dynamics": -0.203562, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.144, "close": 0.144, "volume": 26000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.152418, "activity_20": 0.154986, "activity_30": 0.155768}, "trend_signal": 0, "fair_value": 0.119071, "relative_strength": -19.833242, "rate_of_change": -0.837664092300152, "market_dynamics": -0.485161, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1982000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155745, "activity_20": 0.156919, "activity_30": 0.156877}, "trend_signal": 0, "fair_value": 0.119885, "relative_strength": 2.515999, "rate_of_change": -0.1058301647655263, "market_dynamics": -0.176146, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.161, "volume": 234000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.156236, "activity_20": 0.157357, "activity_30": 0.157095}, "trend_signal": 0, "fair_value": 0.120647, "relative_strength": -2.867549, "rate_of_change": -0.19031547962672454, "market_dynamics": -0.078894, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.156818, "activity_20": 0.157676, "activity_30": 0.157331}, "trend_signal": 0, "fair_value": 0.121404, "relative_strength": -4.252135, "rate_of_change": -0.2961870681929374, "market_dynamics": 0.106004, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.157655, "activity_20": 0.15799, "activity_30": 0.157598}, "trend_signal": 1, "fair_value": 0.122147, "relative_strength": -1.950617, "rate_of_change": 0.19124481248445796, "market_dynamics": 0.401046, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 7662000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.157564, "activity_20": 0.157724, "activity_30": 0.157458}, "trend_signal": 0, "fair_value": 0.122859, "relative_strength": -5.843101, "rate_of_change": 0.29649990137878446, "market_dynamics": 0.227711, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.152, "close": 0.154, "volume": 27772000}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.157382, "activity_20": 0.157381, "activity_30": 0.157224}, "trend_signal": 0, "fair_value": 0.123564, "relative_strength": -4.616913, "rate_of_change": -0.23218488514461139, "market_dynamics": 0.226015, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.152, "close": 0.152, "volume": 102000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.156764, "activity_20": 0.156852, "activity_30": 0.156884}, "trend_signal": 0, "fair_value": 0.124256, "relative_strength": -6.217625, "rate_of_change": -0.14879154558806632, "market_dynamics": 0.04298, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.151, "close": 0.155, "volume": 1436000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.156582, "activity_20": 0.156619, "activity_30": 0.156753}, "trend_signal": 0, "fair_value": 0.124949, "relative_strength": -6.892196, "rate_of_change": -0.27573822062879566, "market_dynamics": -0.097398, "expectation": {"probability": 32.5226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 1718000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.155909, "activity_20": 0.15619, "activity_30": 0.15652}, "trend_signal": 0, "fair_value": 0.125654, "relative_strength": -3.542952, "rate_of_change": -0.1487867177522243, "market_dynamics": -0.248381, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.152, "close": 0.156, "volume": 804000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155709, "activity_20": 0.156081, "activity_30": 0.156497}, "trend_signal": 0, "fair_value": 0.126397, "relative_strength": 0.324401, "rate_of_change": -0.29865636611305146, "market_dynamics": -0.233986, "expectation": {"probability": 32.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2197998}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154927, "activity_20": 0.155748, "activity_30": 0.156374}, "trend_signal": 0, "fair_value": 0.127135, "relative_strength": -0.49278, "rate_of_change": 0.2777421423989666, "market_dynamics": -0.018222, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 3258000}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154527, "activity_20": 0.155438, "activity_30": 0.156224}, "trend_signal": 0, "fair_value": 0.127808, "relative_strength": -1.355952, "rate_of_change": 0.38379612749706676, "market_dynamics": 0.082973, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 682000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.154255, "activity_20": 0.155186, "activity_30": 0.156034}, "trend_signal": 0, "fair_value": 0.128494, "relative_strength": -3.150268, "rate_of_change": -0.12744292150151848, "market_dynamics": 0.105048, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.13, "close": 0.131, "volume": 2714000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.149927, "activity_20": 0.152843, "activity_30": 0.154374}, "trend_signal": 0, "fair_value": 0.129019, "relative_strength": -18.178173, "rate_of_change": -0.5952798708631986, "market_dynamics": -0.344683, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.135, "close": 0.138, "volume": 64000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.147418, "activity_20": 0.151352, "activity_30": 0.153226}, "trend_signal": 0, "fair_value": 0.12959, "relative_strength": -15.437228, "rate_of_change": -0.44929396662388077, "market_dynamics": -0.814467, "expectation": {"probability": 32.5634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.113, "close": 0.128, "volume": 978000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.1434, "activity_20": 0.149014, "activity_30": 0.151477}, "trend_signal": 0, "fair_value": 0.130038, "relative_strength": -19.120788, "rate_of_change": -0.5802707930367402, "market_dynamics": -1.267653, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.127, "close": 0.13, "volume": 0}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.140218, "activity_20": 0.146971, "activity_30": 0.149916}, "trend_signal": 0, "fair_value": 0.130494, "relative_strength": -17.531074, "rate_of_change": -0.5188067444876752, "market_dynamics": -1.651233, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.131, "volume": 0}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.137618, "activity_20": 0.1451, "activity_30": 0.148471}, "trend_signal": 0, "fair_value": 0.130955, "relative_strength": -20.568174, "rate_of_change": -0.5000000000000114, "market_dynamics": -1.636572, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.111, "close": 0.133, "volume": 218000}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.135818, "activity_20": 0.1435, "activity_30": 0.147204}, "trend_signal": 0, "fair_value": 0.131429, "relative_strength": -28.288984, "rate_of_change": -0.5896496825719105, "market_dynamics": -1.504103, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.133, "high": 0.155, "low": 0.117, "close": 0.145, "volume": 1390000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.136564, "activity_20": 0.143119, "activity_30": 0.14677}, "trend_signal": 0, "fair_value": 0.132, "relative_strength": -28.675946, "rate_of_change": -0.08765397112031939, "market_dynamics": -1.123079, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.119, "close": 0.131, "volume": 752000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.134964, "activity_20": 0.1414, "activity_30": 0.145441}, "trend_signal": 0, "fair_value": 0.132455, "relative_strength": -30.866497, "rate_of_change": -0.615435356200539, "market_dynamics": -0.916834, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.12, "close": 0.125, "volume": 82000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132691, "activity_20": 0.139319, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -31.921694, "rate_of_change": -0.9072988776573551, "market_dynamics": -0.843879, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.1, "close": 0.102, "volume": 1270000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.126764, "activity_20": 0.135219, "activity_30": 0.140733}, "trend_signal": 0, "fair_value": 0.133071, "relative_strength": -43.203583, "rate_of_change": -1.6296048225050173, "market_dynamics": -0.922296, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.104, "close": 0.109, "volume": 724000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123055, "activity_20": 0.132067, "activity_30": 0.13829}, "trend_signal": 0, "fair_value": 0.133378, "relative_strength": -38.473506, "rate_of_change": -1.3849264981241587, "market_dynamics": -1.240922, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 16000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.1192, "activity_20": 0.128876, "activity_30": 0.135785}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": -40.132881, "rate_of_change": -1.2428106854100904, "market_dynamics": -1.416311, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 274000}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115927, "activity_20": 0.125919, "activity_30": 0.133396}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -35.649775, "rate_of_change": -1.0249383009515252, "market_dynamics": -1.469936, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.088, "close": 0.088, "volume": 928000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.109782, "activity_20": 0.121476, "activity_30": 0.12994}, "trend_signal": 0, "fair_value": 0.134064, "relative_strength": -45.60558, "rate_of_change": -1.3661375885623, "market_dynamics": -1.451303, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.086, "volume": 0}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.104036, "activity_20": 0.117148, "activity_30": 0.12648}, "trend_signal": 0, "fair_value": 0.134212, "relative_strength": -46.716966, "rate_of_change": -1.4795929329026893, "market_dynamics": -1.421467, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 78000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.099109, "activity_20": 0.113148, "activity_30": 0.123153}, "trend_signal": 0, "fair_value": 0.134378, "relative_strength": -47.243193, "rate_of_change": -1.526528891376559, "market_dynamics": -1.412965, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 672000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.095036, "activity_20": 0.109467, "activity_30": 0.119961}, "trend_signal": 0, "fair_value": 0.134545, "relative_strength": -46.811265, "rate_of_change": -1.4276539673868847, "market_dynamics": -1.399207, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086, "high": 0.101, "low": 0.081, "close": 0.099, "volume": 2310000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0944, "activity_20": 0.107357, "activity_30": 0.117733}, "trend_signal": 0, "fair_value": 0.134776, "relative_strength": -37.282384, "rate_of_change": -1.896909378206142, "market_dynamics": -1.1563, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.109, "low": 0.084, "close": 0.084, "volume": 826000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.091618, "activity_20": 0.104081, "activity_30": 0.114701}, "trend_signal": 0, "fair_value": 0.134923, "relative_strength": -47.027434, "rate_of_change": -1.959541984732835, "market_dynamics": -1.127246, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.101, "low": 0.084, "close": 0.086, "volume": 1744000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089945, "activity_20": 0.101329, "activity_30": 0.111963}, "trend_signal": 0, "fair_value": 0.135077, "relative_strength": -44.293279, "rate_of_change": -1.9465402194140156, "market_dynamics": -0.951558, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.076, "close": 0.093, "volume": 2126000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089836, "activity_20": 0.099567, "activity_30": 0.109839}, "trend_signal": 0, "fair_value": 0.135314, "relative_strength": -37.018151, "rate_of_change": -1.7993695060071548, "market_dynamics": -0.700811, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.078, "close": 0.084, "volume": 2918000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088382, "activity_20": 0.097129, "activity_30": 0.10728}, "trend_signal": 0, "fair_value": 0.135494, "relative_strength": -43.76253, "rate_of_change": -1.9140110134473982, "market_dynamics": -0.646651, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.099, "low": 0.081, "close": 0.097, "volume": 650000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089691, "activity_20": 0.096186, "activity_30": 0.105712}, "trend_signal": 0, "fair_value": 0.135712, "relative_strength": -35.788343, "rate_of_change": -1.5663643858202796, "market_dynamics": -0.251224, "expectation": {"probability": 34.3429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.091164, "activity_20": 0.09539, "activity_30": 0.104267}, "trend_signal": 0, "fair_value": 0.135929, "relative_strength": -35.395133, "rate_of_change": -1.5351758793969859, "market_dynamics": 0.054936, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.088, "volume": 262000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090836, "activity_20": 0.093895, "activity_30": 0.102359}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": -43.071228, "rate_of_change": -1.900193081391887, "market_dynamics": 0.194453, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090655, "activity_20": 0.0927, "activity_30": 0.10066}, "trend_signal": 0, "fair_value": 0.136263, "relative_strength": -45.420814, "rate_of_change": -1.849427310483565, "market_dynamics": 0.31834, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090418, "activity_20": 0.091714, "activity_30": 0.099099}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -46.643482, "rate_of_change": -1.9726148409893982, "market_dynamics": 0.308104, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090127, "activity_20": 0.090995, "activity_30": 0.097682}, "trend_signal": 0, "fair_value": 0.136622, "relative_strength": -44.529844, "rate_of_change": -1.9528328241729545, "market_dynamics": 0.304725, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 84000}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.088927, "activity_20": 0.089905, "activity_30": 0.096017}, "trend_signal": 0, "fair_value": 0.136769, "relative_strength": -50.245449, "rate_of_change": -2.17555147058823, "market_dynamics": 0.315598, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 124000}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086836, "activity_20": 0.088538, "activity_30": 0.094183}, "trend_signal": 0, "fair_value": 0.136981, "relative_strength": -51.872512, "rate_of_change": -2.379900970563635, "market_dynamics": 0.244848, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084891, "activity_20": 0.087286, "activity_30": 0.092512}, "trend_signal": 0, "fair_value": 0.137192, "relative_strength": -50.368414, "rate_of_change": -1.7006737247353267, "market_dynamics": 0.146319, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083218, "activity_20": 0.086181, "activity_30": 0.090955}, "trend_signal": 0, "fair_value": 0.13741, "relative_strength": -48.733537, "rate_of_change": -1.9582309341740687, "market_dynamics": -0.069345, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081655, "activity_20": 0.08521, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.137596, "relative_strength": -46.367241, "rate_of_change": -1.6637871630731136, "market_dynamics": -0.164625, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080436, "activity_20": 0.084371, "activity_30": 0.088206}, "trend_signal": 0, "fair_value": 0.137782, "relative_strength": -40.352588, "rate_of_change": -1.7609960697492555, "market_dynamics": -0.220207, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079564, "activity_20": 0.083581, "activity_30": 0.086998}, "trend_signal": 0, "fair_value": 0.137962, "relative_strength": -40.670179, "rate_of_change": -1.8256437823700327, "market_dynamics": -0.300946, "expectation": {"probability": 32.435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078873, "activity_20": 0.082829, "activity_30": 0.085903}, "trend_signal": 0, "fair_value": 0.138179, "relative_strength": -41.384435, "rate_of_change": -1.9311971526951495, "market_dynamics": -0.181203, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078382, "activity_20": 0.082114, "activity_30": 0.084927}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -41.910515, "rate_of_change": -2.3976463766871023, "market_dynamics": -0.198862, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078091, "activity_20": 0.081438, "activity_30": 0.084095}, "trend_signal": 0, "fair_value": 0.138609, "relative_strength": -42.001628, "rate_of_change": -1.943894389438934, "market_dynamics": -0.17452, "expectation": {"probability": 31.1249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 2000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078909, "activity_20": 0.081338, "activity_30": 0.083699}, "trend_signal": 0, "fair_value": 0.138763, "relative_strength": -38.783154, "rate_of_change": -1.5706865021933498, "market_dynamics": 0.120177, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079727, "activity_20": 0.081243, "activity_30": 0.083394}, "trend_signal": 0, "fair_value": 0.138955, "relative_strength": -38.24383, "rate_of_change": -0.7215073005596623, "market_dynamics": 0.294841, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080455, "activity_20": 0.081162, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 0.139154, "relative_strength": -36.268304, "rate_of_change": -0.9954075774971215, "market_dynamics": 0.533773, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081091, "activity_20": 0.081129, "activity_30": 0.08292}, "trend_signal": 0, "fair_value": 0.139385, "relative_strength": -36.461905, "rate_of_change": -0.8882910254774886, "market_dynamics": 0.758282, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.067, "close": 0.082, "volume": 200000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081455, "activity_20": 0.081005, "activity_30": 0.082697}, "trend_signal": 0, "fair_value": 0.1395, "relative_strength": -36.252905, "rate_of_change": -0.936033790819843, "market_dynamics": 0.835169, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 128000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082473, "activity_20": 0.081333, "activity_30": 0.082783}, "trend_signal": 0, "fair_value": 0.139686, "relative_strength": -30.894465, "rate_of_change": -0.07913354671833357, "market_dynamics": 0.966929, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.083345, "activity_20": 0.081714, "activity_30": 0.082873}, "trend_signal": 0, "fair_value": 0.139865, "relative_strength": -31.761333, "rate_of_change": 0.0, "market_dynamics": 1.067389, "expectation": {"probability": 24.6792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.069, "close": 0.074, "volume": 50000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081891, "activity_20": 0.080962, "activity_30": 0.082189}, "trend_signal": 0, "fair_value": 0.139968, "relative_strength": -39.151498, "rate_of_change": -0.4728132387706827, "market_dynamics": 0.962883, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 884000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.080509, "activity_20": 0.080281, "activity_30": 0.081531}, "trend_signal": 0, "fair_value": 0.140071, "relative_strength": -38.456307, "rate_of_change": -0.4750593824228, "market_dynamics": 0.890575, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.074, "high": 0.22, "low": 0.074, "close": 0.168, "volume": 11366000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.096291, "activity_20": 0.088624, "activity_30": 0.086963}, "trend_signal": 1, "fair_value": 0.140788, "relative_strength": 36.925715, "rate_of_change": 2.7446300715990413, "market_dynamics": 0.960048, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.121, "close": 0.14, "volume": 4048000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.105345, "activity_20": 0.093924, "activity_30": 0.090441}, "trend_signal": 1, "fair_value": 0.141327, "relative_strength": 13.183603, "rate_of_change": 2.1684088269454214, "market_dynamics": 0.998201, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.13, "close": 0.13, "volume": 406000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.111545, "activity_20": 0.098, "activity_30": 0.093153}, "trend_signal": 1, "fair_value": 0.141801, "relative_strength": 10.525772, "rate_of_change": 1.6665340411745257, "market_dynamics": 1.158426, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.125, "close": 0.152, "volume": 3964000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.120891, "activity_20": 0.103924, "activity_30": 0.097189}, "trend_signal": 1, "fair_value": 0.142417, "relative_strength": 28.901443, "rate_of_change": 2.1994118502118867, "market_dynamics": 1.273793, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.158, "close": 0.163, "volume": 20000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.130982, "activity_20": 0.110543, "activity_30": 0.101809}, "trend_signal": 1, "fair_value": 0.143103, "relative_strength": 37.307849, "rate_of_change": 2.880743982494541, "market_dynamics": 1.130301, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.155, "close": 0.159, "volume": 730000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.138891, "activity_20": 0.116376, "activity_30": 0.106}, "trend_signal": 1, "fair_value": 0.143673, "relative_strength": 34.212316, "rate_of_change": 2.1981644741739594, "market_dynamics": 1.045114, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.143, "close": 0.17, "volume": 5202000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.1474, "activity_20": 0.122871, "activity_30": 0.110768}, "trend_signal": 1, "fair_value": 0.144263, "relative_strength": 45.528071, "rate_of_change": 2.5317377731529556, "market_dynamics": 1.102661, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.35, "low": 0.127, "close": 0.132, "volume": 32332000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147473, "activity_20": 0.12531, "activity_30": 0.112927}, "trend_signal": 1, "fair_value": 0.144763, "relative_strength": 12.480971, "rate_of_change": 1.4888413018988664, "market_dynamics": 1.054744, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.107, "close": 0.118, "volume": 8666000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.144164, "activity_20": 0.126157, "activity_30": 0.114088}, "trend_signal": 1, "fair_value": 0.14509, "relative_strength": -1.914758, "rate_of_change": 0.9669999999999956, "market_dynamics": 0.90803, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.138, "low": 0.105, "close": 0.132, "volume": 2294000}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.1426, "activity_20": 0.128148, "activity_30": 0.11609}, "trend_signal": 1, "fair_value": 0.145321, "relative_strength": 10.096424, "rate_of_change": 1.4192756049006148, "market_dynamics": 0.711061, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.119, "close": 0.129, "volume": 914000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.139436, "activity_20": 0.129595, "activity_30": 0.117806}, "trend_signal": 1, "fair_value": 0.145615, "relative_strength": 10.017864, "rate_of_change": 1.3017578125000007, "market_dynamics": 0.394046, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.12, "close": 0.136, "volume": 2636000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138255, "activity_20": 0.131467, "activity_30": 0.119888}, "trend_signal": 1, "fair_value": 0.145545, "relative_strength": 12.3176, "rate_of_change": 1.7034116433536008, "market_dynamics": 0.127192, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.135, "close": 0.135, "volume": 1710000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.136964, "activity_20": 0.13299, "activity_30": 0.121791}, "trend_signal": 1, "fair_value": 0.145346, "relative_strength": 15.61183, "rate_of_change": 1.8009478672985773, "market_dynamics": -0.008607, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.12, "close": 0.133, "volume": 156000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.135218, "activity_20": 0.134076, "activity_30": 0.123443}, "trend_signal": 1, "fair_value": 0.144853, "relative_strength": 18.986909, "rate_of_change": 1.7067039106145265, "market_dynamics": -0.145801, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.121, "close": 0.133, "volume": 616000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.133818, "activity_20": 0.134924, "activity_30": 0.124976}, "trend_signal": 1, "fair_value": 0.144487, "relative_strength": 14.769057, "rate_of_change": 1.6789797954830523, "market_dynamics": -0.313503, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.115, "close": 0.133, "volume": 1794000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.132964, "activity_20": 0.135533, "activity_30": 0.126391}, "trend_signal": 1, "fair_value": 0.144013, "relative_strength": 15.983519, "rate_of_change": 1.6503551910108323, "market_dynamics": -0.442765, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.116, "close": 0.123, "volume": 25386000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.130764, "activity_20": 0.134948, "activity_30": 0.127043}, "trend_signal": 1, "fair_value": 0.143545, "relative_strength": 6.089558, "rate_of_change": 1.3286093888396824, "market_dynamics": -0.437751, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.12, "close": 0.133, "volume": 35780000}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131236, "activity_20": 0.135138, "activity_30": 0.128243}, "trend_signal": 1, "fair_value": 0.143115, "relative_strength": 13.510365, "rate_of_change": 1.6022727272727282, "market_dynamics": -0.377471, "expectation": {"probability": 29.2248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.126, "close": 0.131, "volume": 22548000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131327, "activity_20": 0.134914, "activity_30": 0.129196}, "trend_signal": 1, "fair_value": 0.142737, "relative_strength": 17.482286, "rate_of_change": 1.520222312080038, "market_dynamics": -0.305286, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.116, "close": 0.126, "volume": 3866000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.130273, "activity_20": 0.133943, "activity_30": 0.129712}, "trend_signal": 1, "fair_value": 0.142269, "relative_strength": 9.993593, "rate_of_change": 1.355932203389834, "market_dynamics": -0.394418, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.105, "close": 0.108, "volume": 1242000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.126055, "activity_20": 0.13101, "activity_30": 0.128963}, "trend_signal": 1, "fair_value": 0.141615, "relative_strength": -6.460661, "rate_of_change": 0.8361204013377934, "market_dynamics": -0.725632, "expectation": {"probability": 35.8774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 518000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122945, "activity_20": 0.128743, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.140994, "relative_strength": -2.59412, "rate_of_change": 0.8018242122719699, "market_dynamics": -1.042314, "expectation": {"probability": 29.8128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.105, "volume": 20000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119, "activity_20": 0.125943, "activity_30": 0.12734}, "trend_signal": 0, "fair_value": 0.140481, "relative_strength": -7.288661, "rate_of_change": 0.6029596847828863, "market_dynamics": -1.277414, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.1, "close": 0.119, "volume": 754000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.118145, "activity_20": 0.124595, "activity_30": 0.127127}, "trend_signal": 0, "fair_value": 0.140026, "relative_strength": 4.355506, "rate_of_change": 0.981193785772684, "market_dynamics": -1.294864, "expectation": {"probability": 28.9868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.117364, "activity_20": 0.12331, "activity_30": 0.126772}, "trend_signal": 0, "fair_value": 0.139513, "relative_strength": 1.380906, "rate_of_change": 0.9449392712550618, "market_dynamics": -1.169863, "expectation": {"probability": 32.7836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.107, "close": 0.116, "volume": 620000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.116491, "activity_20": 0.122048, "activity_30": 0.126213}, "trend_signal": 0, "fair_value": 0.139, "relative_strength": 0.26692, "rate_of_change": 0.9088210994088212, "market_dynamics": -1.133855, "expectation": {"probability": 32.6392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.116, "close": 0.127, "volume": 1022000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.117927, "activity_20": 0.122038, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.138558, "relative_strength": 7.061412, "rate_of_change": 1.086645468998416, "market_dynamics": -0.914862, "expectation": {"probability": 28.9182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.108, "close": 0.117, "volume": 370000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.117473, "activity_20": 0.121281, "activity_30": 0.125634}, "trend_signal": 0, "fair_value": 0.137962, "relative_strength": -0.818078, "rate_of_change": 0.8123176610284163, "market_dynamics": -0.91131, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.108, "close": 0.111, "volume": 532000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.116218, "activity_20": 0.120024, "activity_30": 0.124525}, "trend_signal": 0, "fair_value": 0.137391, "relative_strength": -7.796223, "rate_of_change": 0.9617784711388331, "market_dynamics": -0.965972, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.109, "close": 0.109, "volume": 78000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114964, "activity_20": 0.11861, "activity_30": 0.123206}, "trend_signal": 0, "fair_value": 0.136814, "relative_strength": -6.613233, "rate_of_change": 0.9016247788431091, "market_dynamics": -0.956099, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.109, "high": 0.149, "low": 0.105, "close": 0.149, "volume": 1202000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121291, "activity_20": 0.121114, "activity_30": 0.124394}, "trend_signal": 0, "fair_value": 0.136744, "relative_strength": 26.694627, "rate_of_change": -0.48468606431852584, "market_dynamics": -0.704739, "expectation": {"probability": 29.5867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.125236, "activity_20": 0.122667, "activity_30": 0.125041}, "trend_signal": 0, "fair_value": 0.136487, "relative_strength": 18.954865, "rate_of_change": 0.0, "market_dynamics": -0.33577, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.12, "volume": 2000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.125036, "activity_20": 0.122295, "activity_30": 0.124398}, "trend_signal": 0, "fair_value": 0.136077, "relative_strength": 0.85698, "rate_of_change": -0.2569883124177683, "market_dynamics": -0.018228, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.125, "close": 0.131, "volume": 474000}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.126564, "activity_20": 0.123043, "activity_30": 0.124486}, "trend_signal": 0, "fair_value": 0.135776, "relative_strength": 13.027108, "rate_of_change": -0.5399859603650353, "market_dynamics": 0.411141, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 26000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.125873, "activity_20": 0.122752, "activity_30": 0.12391}, "trend_signal": 0, "fair_value": 0.135391, "relative_strength": 4.074243, "rate_of_change": -1.1114299675024935, "market_dynamics": 0.357238, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.109, "close": 0.123, "volume": 536000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.125691, "activity_20": 0.12281, "activity_30": 0.123619}, "trend_signal": 0, "fair_value": 0.134949, "relative_strength": 6.75723, "rate_of_change": -0.9411764705882404, "market_dynamics": 0.314271, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.11, "volume": 630000}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.123018, "activity_20": 0.121676, "activity_30": 0.122568}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": -3.719102, "rate_of_change": -1.5835312747426777, "market_dynamics": 0.268382, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.11, "close": 0.119, "volume": 472000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122291, "activity_20": 0.121462, "activity_30": 0.122226}, "trend_signal": 0, "fair_value": 0.134083, "relative_strength": 2.903267, "rate_of_change": -0.3483507642799589, "market_dynamics": 0.136121, "expectation": {"probability": 28.1305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.112, "volume": 702000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.120255, "activity_20": 0.120648, "activity_30": 0.12146}, "trend_signal": 0, "fair_value": 0.133583, "relative_strength": -6.289397, "rate_of_change": -0.16146350521123926, "market_dynamics": -0.018647, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 1452000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.115109, "activity_20": 0.118305, "activity_30": 0.119611}, "trend_signal": 0, "fair_value": 0.133103, "relative_strength": -21.319291, "rate_of_change": -0.9978409761698748, "market_dynamics": -0.339313, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.087, "close": 0.096, "volume": 438000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.1104, "activity_20": 0.116205, "activity_30": 0.117905}, "trend_signal": 0, "fair_value": 0.132699, "relative_strength": -19.98221, "rate_of_change": -0.8984505811341744, "market_dynamics": -0.600081, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 72000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.104473, "activity_20": 0.113019, "activity_30": 0.115497}, "trend_signal": 0, "fair_value": 0.131962, "relative_strength": -29.376073, "rate_of_change": -1.428300627199524, "market_dynamics": -0.941822, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.081, "close": 0.093, "volume": 668000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.1012, "activity_20": 0.110824, "activity_30": 0.113781}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -23.673444, "rate_of_change": -1.1705685618729085, "market_dynamics": -1.111817, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.1, "close": 0.116, "volume": 618000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.1026, "activity_20": 0.110876, "activity_30": 0.113639}, "trend_signal": 0, "fair_value": 0.130955, "relative_strength": -3.583153, "rate_of_change": -0.47969543147207955, "market_dynamics": -0.956002, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.103, "close": 0.116, "volume": 402000}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.104273, "activity_20": 0.110943, "activity_30": 0.113533}, "trend_signal": 0, "fair_value": 0.130487, "relative_strength": -2.649453, "rate_of_change": -0.4811574983210469, "market_dynamics": -0.81389, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.09, "volume": 2244000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.101291, "activity_20": 0.108543, "activity_30": 0.111787}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -23.201981, "rate_of_change": -1.224939564522884, "market_dynamics": -0.632422, "expectation": {"probability": 36.2518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3701c775-f736-4552-895c-f5f724e6d6e2/", "share_image": "https://sharemaestro.com/terminal/3701c775-f736-4552-895c-f5f724e6d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}