{"ticker": {"uuid": "370263b2-0182-4cbe-adac-89637fc72104", "symbol": "301586", "name": "Anhui Jialiqi Advanced Composites Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301586 fell 20.19%, moving from 46.42 to 37.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.91 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.05"}, {"label": "12-Week Change", "value": "-20.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.91"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.299999, "high": 42.639999, "low": 37.049999, "close": 37.049999, "volume": 4800968}, "trend_line": 46.493, "activity_lines": {"activity_5": 40.999333, "activity_10": 41.797091, "activity_20": 43.828238, "activity_30": 45.212215}, "trend_signal": 0, "fair_value": 50.460584, "relative_strength": -38.908806, "rate_of_change": -0.9508720543600304, "market_dynamics": -0.739445, "expectation": {"probability": 46.0392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 59.462204, "high": 67.537813, "low": 50.53445, "close": 53.507065, "volume": 39773927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.507065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.347749, "high": 59.482022, "low": 42.617386, "close": 42.617386, "volume": 40196327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.062226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.309438, "high": 42.468759, "low": 36.513617, "close": 36.563164, "volume": 22765170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.229205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.533435, "high": 37.53422, "low": 35.334482, "close": 35.681286, "volume": 11282206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.092225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.671379, "high": 41.269805, "low": 35.126399, "close": 40.734734, "volume": 26595096}, "trend_line": null, "activity_lines": {"activity_5": 39.655343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.820727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.607477, "high": 48.879696, "low": 41.87423, "close": 48.879696, "volume": 9423062}, "trend_line": null, "activity_lines": {"activity_5": 42.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.997222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.659599, "high": 69.133112, "low": 47.571745, "close": 48.186089, "volume": 32288732}, "trend_line": null, "activity_lines": {"activity_5": 44.438611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.738489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.217374, "high": 56.697674, "low": 50.167834, "close": 54.28986, "volume": 26533286}, "trend_line": null, "activity_lines": {"activity_5": 48.532233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.05741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.488811, "high": 63.415784, "low": 53.269257, "close": 54.398853, "volume": 24625258}, "trend_line": null, "activity_lines": {"activity_5": 51.480407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.488809, "high": 63.376148, "low": 51.723502, "close": 52.605373, "volume": 25101516}, "trend_line": null, "activity_lines": {"activity_5": 52.582915, "activity_10": 48.64315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.746351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.208245, "high": 78.358132, "low": 51.208245, "close": 67.270271, "volume": 39465273}, "trend_line": null, "activity_lines": {"activity_5": 57.782348, "activity_10": 52.374772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.612162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.370143, "high": 68.964664, "low": 59.838735, "close": 60.056728, "volume": 16091397}, "trend_line": null, "activity_lines": {"activity_5": 59.351227, "activity_10": 54.5446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.565875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.393626, "high": 63.604055, "low": 58.243432, "close": 58.709145, "volume": 11297065}, "trend_line": null, "activity_lines": {"activity_5": 59.679537, "activity_10": 56.152334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.269204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.430918, "high": 58.322704, "low": 52.892729, "close": 56.40041, "volume": 8581372}, "trend_line": null, "activity_lines": {"activity_5": 58.943649, "activity_10": 56.937645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.707147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.261689, "high": 58.065075, "low": 54.656478, "close": 57.242653, "volume": 9267211}, "trend_line": null, "activity_lines": {"activity_5": 58.355071, "activity_10": 57.499379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.142848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.21293, "high": 61.315136, "low": 56.489591, "close": 57.242653, "volume": 11309840}, "trend_line": null, "activity_lines": {"activity_5": 57.457342, "activity_10": 57.760969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.524085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.876031, "high": 60.096366, "low": 54.299762, "close": 57.321922, "volume": 9529441}, "trend_line": null, "activity_lines": {"activity_5": 57.254543, "activity_10": 57.884918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.865135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.321922, "high": 61.671852, "low": 53.011629, "close": 59.44239, "volume": 13021624}, "trend_line": null, "activity_lines": {"activity_5": 57.940888, "activity_10": 58.2283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.286093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.481244, "high": 61.780845, "low": 49.712026, "close": 49.801205, "volume": 9479290}, "trend_line": null, "activity_lines": {"activity_5": 55.364621, "activity_10": 56.725057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.15531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.731843, "high": 52.174295, "low": 47.93837, "close": 49.414646, "volume": 6014168}, "trend_line": null, "activity_lines": {"activity_5": 53.099448, "activity_10": 55.235125, "activity_20": 54.487263, "activity_30": null}, "trend_signal": 0, "fair_value": 52.018276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.518013, "high": 51.875419, "low": 47.442047, "close": 50.410912, "volume": 5316584}, "trend_line": null, "activity_lines": {"activity_5": 51.688231, "activity_10": 53.984345, "activity_20": 54.334181, "activity_30": null}, "trend_signal": 0, "fair_value": 51.941735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.699826, "high": 51.267696, "low": 49.11577, "close": 50.410912, "volume": 4663701}, "trend_line": null, "activity_lines": {"activity_5": 50.732463, "activity_10": 53.040098, "activity_20": 54.195842, "activity_30": null}, "trend_signal": 0, "fair_value": 51.872152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.630088, "high": 51.008669, "low": 49.185506, "close": 49.364834, "volume": 868800}, "trend_line": null, "activity_lines": {"activity_5": 49.888737, "activity_10": 52.081035, "activity_20": 53.920765, "activity_30": null}, "trend_signal": 0, "fair_value": 51.763139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.211659, "high": 52.791984, "low": 49.374798, "close": 52.263962, "volume": 3851809}, "trend_line": null, "activity_lines": {"activity_5": 50.683223, "activity_10": 51.818982, "activity_20": 53.860835, "activity_30": null}, "trend_signal": 0, "fair_value": 51.784006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.791982, "high": 56.348641, "low": 52.293853, "close": 52.891609, "volume": 7471509}, "trend_line": null, "activity_lines": {"activity_5": 51.522742, "activity_10": 51.746254, "activity_20": 53.781716, "activity_30": null}, "trend_signal": 0, "fair_value": 51.82831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.522992, "high": 53.907797, "low": 50.809416, "close": 53.250263, "volume": 5881338}, "trend_line": null, "activity_lines": {"activity_5": 52.250014, "activity_10": 51.817847, "activity_20": 53.678864, "activity_30": null}, "trend_signal": 0, "fair_value": 51.883001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.399699, "high": 54.515518, "low": 50.012409, "close": 50.112034, "volume": 6941692}, "trend_line": null, "activity_lines": {"activity_5": 51.74192, "activity_10": 51.391441, "activity_20": 53.256321, "activity_30": null}, "trend_signal": 0, "fair_value": 51.817409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.315023, "high": 55.272677, "low": 48.816891, "close": 53.877911, "volume": 10253156}, "trend_line": null, "activity_lines": {"activity_5": 52.509044, "activity_10": 51.780829, "activity_20": 53.183262, "activity_30": null}, "trend_signal": 0, "fair_value": 51.890999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.698582, "high": 59.397204, "low": 53.678656, "close": 56.926472, "volume": 14257419}, "trend_line": null, "activity_lines": {"activity_5": 53.991483, "activity_10": 52.825673, "activity_20": 53.402504, "activity_30": null}, "trend_signal": 0, "fair_value": 52.064636, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062706, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.936437, "high": 57.633819, "low": 55.033574, "close": 55.750881, "volume": 7003767}, "trend_line": 52.187511, "activity_lines": {"activity_5": 54.771224, "activity_10": 53.527224, "activity_20": 53.497748, "activity_30": 53.530147}, "trend_signal": 1, "fair_value": 52.187511, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.302561, "high": 55.78077, "low": 51.12822, "close": 51.327477, "volume": 4912527}, "trend_line": 52.114858, "activity_lines": {"activity_5": 53.885879, "activity_10": 53.309314, "activity_20": 53.156737, "activity_30": 53.474661}, "trend_signal": 1, "fair_value": 52.159768, "relative_strength": null, "rate_of_change": -0.139215299997738, "market_dynamics": 0.051625, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.327475, "high": 53.459475, "low": 49.932705, "close": 51.028595, "volume": 3139475}, "trend_line": 52.395231, "activity_lines": {"activity_5": 53.029092, "activity_10": 53.020398, "activity_20": 52.863179, "activity_30": 53.40458}, "trend_signal": 1, "fair_value": 52.124418, "relative_strength": null, "rate_of_change": 0.5379905285360356, "market_dynamics": -0.065768, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.617638, "high": 49.265212, "low": 40.826861, "close": 47.352383, "volume": 10088266}, "trend_line": 52.754872, "activity_lines": {"activity_5": 50.885797, "activity_10": 52.051848, "activity_20": 52.262497, "activity_30": 53.079235}, "trend_signal": 0, "fair_value": 51.979811, "relative_strength": null, "rate_of_change": 0.6864002565424252, "market_dynamics": -0.265737, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.521749, "high": 49.30506, "low": 46.336194, "close": 46.814404, "volume": 6142200}, "trend_line": 53.125976, "activity_lines": {"activity_5": 48.998211, "activity_10": 51.022075, "activity_20": 51.664659, "activity_30": 52.695979}, "trend_signal": 0, "fair_value": 51.827888, "relative_strength": null, "rate_of_change": 0.703449721193528, "market_dynamics": -0.480845, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.824364, "high": 49.215399, "low": 44.632586, "close": 45.738438, "volume": 7249551}, "trend_line": 53.292766, "activity_lines": {"activity_5": 47.426108, "activity_10": 49.895754, "activity_20": 51.009995, "activity_30": 52.219363}, "trend_signal": 0, "fair_value": 51.653903, "relative_strength": null, "rate_of_change": 0.3139518792087676, "market_dynamics": -0.610458, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.00743, "high": 46.306308, "low": 44.742174, "close": 45.877914, "volume": 1892638}, "trend_line": 53.192707, "activity_lines": {"activity_5": 46.567993, "activity_10": 48.92485, "activity_20": 50.423397, "activity_30": 51.740986}, "trend_signal": 0, "fair_value": 51.493459, "relative_strength": null, "rate_of_change": -0.18775343730517136, "market_dynamics": -0.760334, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.93769, "high": 56.98625, "low": 45.93769, "close": 53.280148, "volume": 14148386}, "trend_line": 53.362509, "activity_lines": {"activity_5": 48.540593, "activity_10": 49.433849, "activity_20": 50.595891, "activity_30": 51.746627}, "trend_signal": 0, "fair_value": 51.541748, "relative_strength": null, "rate_of_change": 0.3192204525330968, "market_dynamics": -0.567634, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.602688, "high": 55.770805, "low": 50.749639, "close": 50.879154, "volume": 10982955}, "trend_line": 53.248818, "activity_lines": {"activity_5": 49.562759, "activity_10": 49.448702, "activity_20": 50.558966, "activity_30": 51.586411}, "trend_signal": 0, "fair_value": 51.524311, "relative_strength": null, "rate_of_change": -0.21305407509980998, "market_dynamics": -0.378757, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.699828, "high": 51.994969, "low": 49.394726, "close": 49.544163, "volume": 7011934}, "trend_line": 53.086995, "activity_lines": {"activity_5": 49.904809, "activity_10": 49.275353, "activity_20": 50.435676, "activity_30": 51.347401}, "trend_signal": 0, "fair_value": 51.473538, "relative_strength": null, "rate_of_change": -0.303899703463837, "market_dynamics": -0.274005, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.384763, "high": 50.191734, "low": 48.239057, "close": 48.607677, "volume": 4000668}, "trend_line": 52.953739, "activity_lines": {"activity_5": 49.752714, "activity_10": 49.065957, "activity_20": 50.224421, "activity_30": 51.058412}, "trend_signal": 0, "fair_value": 51.401892, "relative_strength": null, "rate_of_change": -0.2510143962754021, "market_dynamics": -0.19007, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.185509, "high": 52.403439, "low": 49.185509, "close": 50.092106, "volume": 7411468}, "trend_line": 52.381133, "activity_lines": {"activity_5": 49.904146, "activity_10": 49.256333, "activity_20": 50.158383, "activity_30": 50.873791}, "trend_signal": 0, "fair_value": 51.369946, "relative_strength": null, "rate_of_change": -1.0813325193146426, "market_dynamics": -0.315402, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.922743, "high": 51.596467, "low": 48.328722, "close": 50.749641, "volume": 7022877}, "trend_line": 52.070897, "activity_lines": {"activity_5": 49.993809, "activity_10": 49.588723, "activity_20": 50.156485, "activity_30": 50.768533}, "trend_signal": 0, "fair_value": 51.355177, "relative_strength": null, "rate_of_change": -0.5922666850295052, "market_dynamics": -0.356007, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.699829, "high": 58.630082, "low": 49.743418, "close": 51.795719, "volume": 15805034}, "trend_line": 51.84045, "activity_lines": {"activity_5": 50.600866, "activity_10": 50.11638, "activity_20": 50.252601, "activity_30": 50.75078}, "trend_signal": 0, "fair_value": 51.365422, "relative_strength": null, "rate_of_change": -0.4425639143493249, "market_dynamics": -0.153555, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.303812, "high": 57.0, "low": 49.364837, "close": 55.48, "volume": 16467972}, "trend_line": 51.809769, "activity_lines": {"activity_5": 52.374913, "activity_10": 51.233119, "activity_20": 50.688025, "activity_30": 50.98559}, "trend_signal": 0, "fair_value": 51.458935, "relative_strength": null, "rate_of_change": -0.05918351403198503, "market_dynamics": 0.295177, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.91, "high": 59.689999, "low": 54.119999, "close": 57.66, "volume": 17941120}, "trend_line": 51.823681, "activity_lines": {"activity_5": 54.479903, "activity_10": 52.588665, "activity_20": 51.315754, "activity_30": 51.363024}, "trend_signal": 0, "fair_value": 51.596736, "relative_strength": null, "rate_of_change": 0.02685207880389836, "market_dynamics": 0.596526, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.310001, "high": 67.919998, "low": 55.77, "close": 60.389999, "volume": 24696138}, "trend_line": 51.928592, "activity_lines": {"activity_5": 56.891405, "activity_10": 54.223819, "activity_20": 52.180776, "activity_30": 51.915689}, "trend_signal": 0, "fair_value": 51.787894, "relative_strength": null, "rate_of_change": 0.20243834088126875, "market_dynamics": 0.913871, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.299999, "high": 63.59, "low": 58.830002, "close": 59.970001, "volume": 17017656}, "trend_line": 52.016862, "activity_lines": {"activity_5": 58.476381, "activity_10": 55.518754, "activity_20": 52.971799, "activity_30": 52.43449}, "trend_signal": 1, "fair_value": 51.961982, "relative_strength": null, "rate_of_change": 0.16998342647149264, "market_dynamics": 1.09607, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.529999, "high": 60.799999, "low": 56.09, "close": 57.400002, "volume": 11142761}, "trend_line": 51.948782, "activity_lines": {"activity_5": 58.590001, "activity_10": 56.224782, "activity_20": 53.471118, "activity_30": 52.781789}, "trend_signal": 1, "fair_value": 52.075274, "relative_strength": null, "rate_of_change": -0.13088063635980562, "market_dynamics": 1.056381, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.400002, "high": 60.540001, "low": 56.009998, "close": 56.299999, "volume": 10532628}, "trend_line": 52.165409, "activity_lines": {"activity_5": 57.963334, "activity_10": 56.612249, "activity_20": 53.848903, "activity_30": 53.062513}, "trend_signal": 1, "fair_value": 52.161493, "relative_strength": null, "rate_of_change": 0.41700111467482615, "market_dynamics": 0.965117, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.009998, "high": 62.25, "low": 55.549999, "close": 60.459999, "volume": 16097549}, "trend_line": 52.533587, "activity_lines": {"activity_5": 58.668667, "activity_10": 57.633246, "activity_20": 54.625861, "activity_30": 53.597648}, "trend_signal": 1, "fair_value": 52.327463, "relative_strength": null, "rate_of_change": 0.7057895395778463, "market_dynamics": 0.938771, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.200001, "high": 60.98, "low": 56.5, "close": 57.599998, "volume": 10149530}, "trend_line": 52.773223, "activity_lines": {"activity_5": 58.233999, "activity_10": 57.918746, "activity_20": 55.108014, "activity_30": 53.924513}, "trend_signal": 1, "fair_value": 52.430846, "relative_strength": null, "rate_of_change": 0.4561576958375304, "market_dynamics": 0.763891, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.049999, "high": 58.720001, "low": 56.66, "close": 57.689999, "volume": 8259001}, "trend_line": 53.015859, "activity_lines": {"activity_5": 58.015332, "activity_10": 58.084103, "activity_20": 55.56887, "activity_30": 54.241725}, "trend_signal": 1, "fair_value": 52.531983, "relative_strength": -6.805163, "rate_of_change": 0.459771047146386, "market_dynamics": 0.654196, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.66, "high": 58.43, "low": 53.23, "close": 53.68, "volume": 10730211}, "trend_line": 53.159698, "activity_lines": {"activity_5": 56.611999, "activity_10": 57.394181, "activity_20": 55.616099, "activity_30": 54.284572}, "trend_signal": 1, "fair_value": 52.553644, "relative_strength": -16.21298, "rate_of_change": 0.2713131555597351, "market_dynamics": 0.461307, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.779999, "high": 54.200001, "low": 49.310001, "close": 50.700001, "volume": 8148401}, "trend_line": 53.107566, "activity_lines": {"activity_5": 54.463333, "activity_10": 56.128182, "activity_20": 55.349388, "activity_30": 54.125882}, "trend_signal": 1, "fair_value": 52.519317, "relative_strength": -19.829561, "rate_of_change": -0.0980667723131164, "market_dynamics": 0.049618, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.52, "high": 51.130001, "low": 49.349998, "close": 49.970001, "volume": 5302981}, "trend_line": 53.010179, "activity_lines": {"activity_5": 52.444667, "activity_10": 54.816364, "activity_20": 54.99465, "activity_30": 53.923459}, "trend_signal": 0, "fair_value": 52.472966, "relative_strength": -22.812457, "rate_of_change": -0.18337688456668808, "market_dynamics": -0.282845, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.720001, "high": 51.59, "low": 49.389999, "close": 51.23, "volume": 7398165}, "trend_line": 52.942837, "activity_lines": {"activity_5": 51.545334, "activity_10": 53.873455, "activity_20": 54.739762, "activity_30": 53.808608}, "trend_signal": 0, "fair_value": 52.45077, "relative_strength": -21.604241, "rate_of_change": -0.12703597925976362, "market_dynamics": -0.604477, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.799999, "high": 55.950001, "low": 49.349998, "close": 53.77, "volume": 14884502}, "trend_line": 53.064769, "activity_lines": {"activity_5": 51.917334, "activity_10": 53.558909, "activity_20": 54.701293, "activity_30": 53.861974}, "trend_signal": 0, "fair_value": 52.473915, "relative_strength": -18.511897, "rate_of_change": 0.230308776237286, "market_dynamics": -0.700549, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.07, "high": 55.349998, "low": 51.299999, "close": 54.060001, "volume": 5667032}, "trend_line": 53.070839, "activity_lines": {"activity_5": 52.647334, "activity_10": 53.409818, "activity_20": 54.68811, "activity_30": 53.926182}, "trend_signal": 0, "fair_value": 52.501261, "relative_strength": -19.796212, "rate_of_change": 0.011438851264953458, "market_dynamics": -0.7416, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 52.48, "close": 52.98, "volume": 3127888}, "trend_line": 52.93929, "activity_lines": {"activity_5": 52.992, "activity_10": 53.125091, "activity_20": 54.556922, "activity_30": 53.920322}, "trend_signal": 1, "fair_value": 52.509375, "relative_strength": -20.138057, "rate_of_change": -0.24787435525562293, "market_dynamics": -0.737939, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.509998, "high": 53.599998, "low": 48.509998, "close": 48.630001, "volume": 7466975}, "trend_line": 52.701927, "activity_lines": {"activity_5": 51.734667, "activity_10": 52.109819, "activity_20": 53.995088, "activity_30": 53.642303}, "trend_signal": 0, "fair_value": 52.444719, "relative_strength": -22.421746, "rate_of_change": -0.4483683101907902, "market_dynamics": -0.791289, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.299999, "high": 51.099998, "low": 48.779999, "close": 50.439999, "volume": 3661108}, "trend_line": 52.672345, "activity_lines": {"activity_5": 51.17, "activity_10": 51.638727, "activity_20": 53.605529, "activity_30": 53.496372}, "trend_signal": 0, "fair_value": 52.411855, "relative_strength": -22.769847, "rate_of_change": -0.05613077487659565, "market_dynamics": -0.961946, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.720001, "low": 48.220001, "close": 49.029999, "volume": 4858510}, "trend_line": 52.605725, "activity_lines": {"activity_5": 50.188, "activity_10": 51.041455, "activity_20": 53.080027, "activity_30": 53.261382}, "trend_signal": 0, "fair_value": 52.357309, "relative_strength": -25.027461, "rate_of_change": -0.12648003425706666, "market_dynamics": -1.04684, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.880001, "high": 49.66, "low": 48.540001, "close": 48.77, "volume": 3582964}, "trend_line": 52.652979, "activity_lines": {"activity_5": 49.435333, "activity_10": 50.554364, "activity_20": 52.537952, "activity_30": 53.013916}, "trend_signal": 0, "fair_value": 52.300367, "relative_strength": -24.86285, "rate_of_change": 0.08982672513305795, "market_dynamics": -1.100469, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.709999, "high": 49.18, "low": 47.32, "close": 47.900002, "volume": 3275827}, "trend_line": 52.689165, "activity_lines": {"activity_5": 48.745334, "activity_10": 49.998364, "activity_20": 51.927429, "activity_30": 52.707272}, "trend_signal": 0, "fair_value": 52.231612, "relative_strength": -24.565259, "rate_of_change": 0.06872545616080092, "market_dynamics": -1.151178, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.009998, "high": 49.48, "low": 44.599998, "close": 45.099998, "volume": 4408538}, "trend_line": 52.667884, "activity_lines": {"activity_5": 47.460666, "activity_10": 48.984182, "activity_20": 51.086333, "activity_30": 52.217649}, "trend_signal": 0, "fair_value": 52.121894, "relative_strength": -24.521929, "rate_of_change": -0.04038970820661493, "market_dynamics": -1.212917, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.150002, "high": 47.080002, "low": 45.150002, "close": 46.080002, "volume": 3806700}, "trend_line": 52.67462, "activity_lines": {"activity_5": 46.738, "activity_10": 48.236728, "activity_20": 50.398381, "activity_30": 51.792624}, "trend_signal": 0, "fair_value": 52.030351, "relative_strength": -24.996389, "rate_of_change": 0.012789577800384998, "market_dynamics": -1.266417, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.049999, "high": 46.98, "low": 44.259998, "close": 45.509998, "volume": 3085675}, "trend_line": 52.415615, "activity_lines": {"activity_5": 46.116, "activity_10": 47.479273, "activity_20": 49.724286, "activity_30": 51.33039}, "trend_signal": 0, "fair_value": 51.933032, "relative_strength": -26.293815, "rate_of_change": -0.4917073915293453, "market_dynamics": -1.318495, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.200001, "high": 47.439999, "low": 45.900002, "close": 46.43, "volume": 5013465}, "trend_line": 52.26731, "activity_lines": {"activity_5": 46.035333, "activity_10": 47.039273, "activity_20": 49.206667, "activity_30": 50.944221}, "trend_signal": 0, "fair_value": 51.852105, "relative_strength": -24.864868, "rate_of_change": -0.282940493973028, "market_dynamics": -1.222694, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.560001, "high": 47.0, "low": 43.91, "close": 45.880001, "volume": 4411632}, "trend_line": 52.145171, "activity_lines": {"activity_5": 45.927333, "activity_10": 46.638, "activity_20": 48.688905, "activity_30": 50.532137}, "trend_signal": 0, "fair_value": 51.765553, "relative_strength": -24.497949, "rate_of_change": -0.2336814349160196, "market_dynamics": -1.118348, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.830002, "high": 47.740002, "low": 44.91, "close": 47.330002, "volume": 5432975}, "trend_line": 52.102582, "activity_lines": {"activity_5": 46.437334, "activity_10": 46.629455, "activity_20": 48.358857, "activity_30": 50.221481}, "trend_signal": 0, "fair_value": 51.702188, "relative_strength": -24.104683, "rate_of_change": -0.08167390993885042, "market_dynamics": -0.940678, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.099998, "high": 50.279999, "low": 46.900002, "close": 50.16, "volume": 7993725}, "trend_line": 52.104845, "activity_lines": {"activity_5": 47.742001, "activity_10": 47.159091, "activity_20": 48.360857, "activity_30": 50.096153}, "trend_signal": 0, "fair_value": 51.680467, "relative_strength": -18.646051, "rate_of_change": 0.00434335480725166, "market_dynamics": -0.540096, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.41, "high": 55.279999, "low": 48.470001, "close": 53.110001, "volume": 16808458}, "trend_line": 52.183524, "activity_lines": {"activity_5": 49.758001, "activity_10": 48.230182, "activity_20": 48.679238, "activity_30": 50.161002}, "trend_signal": 0, "fair_value": 51.700321, "relative_strength": -17.042985, "rate_of_change": 0.15100131283377016, "market_dynamics": -0.093225, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.290001, "high": 55.5, "low": 51.599998, "close": 52.5, "volume": 17861432}, "trend_line": 52.207, "activity_lines": {"activity_5": 51.064001, "activity_10": 49.116182, "activity_20": 48.961334, "activity_30": 50.18142}, "trend_signal": 0, "fair_value": 51.711276, "relative_strength": -18.475599, "rate_of_change": 0.044987379541485684, "market_dynamics": 0.385866, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.080002, "high": 55.389999, "low": 51.57, "close": 52.799999, "volume": 12683845}, "trend_line": 52.117667, "activity_lines": {"activity_5": 52.065333, "activity_10": 49.988909, "activity_20": 49.277619, "activity_30": 50.219678}, "trend_signal": 0, "fair_value": 51.725988, "relative_strength": -18.478693, "rate_of_change": -0.1711130691286675, "market_dynamics": 0.820784, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.549999, "high": 53.959999, "low": 48.720001, "close": 49.959999, "volume": 7176878}, "trend_line": 51.861, "activity_lines": {"activity_5": 51.658666, "activity_10": 50.256182, "activity_20": 49.313429, "activity_30": 50.080473}, "trend_signal": 0, "fair_value": 51.702442, "relative_strength": -21.13987, "rate_of_change": -0.49247599667114844, "market_dynamics": 0.88056, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.970001, "high": 51.549999, "low": 49.0, "close": 49.959999, "volume": 5096904}, "trend_line": 51.513333, "activity_lines": {"activity_5": 51.076666, "activity_10": 50.435091, "activity_20": 49.349286, "activity_30": 49.957828}, "trend_signal": 0, "fair_value": 51.679515, "relative_strength": -18.972004, "rate_of_change": -0.6703823682535898, "market_dynamics": 0.764056, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.66, "high": 51.549999, "low": 50.0, "close": 50.610001, "volume": 4484138}, "trend_line": 51.201333, "activity_lines": {"activity_5": 50.724666, "activity_10": 50.661636, "activity_20": 49.453095, "activity_30": 49.899548}, "trend_signal": 0, "fair_value": 51.665625, "relative_strength": -18.573878, "rate_of_change": -0.6056684392757204, "market_dynamics": 0.627824, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.91, "high": 52.73, "low": 49.880001, "close": 52.080002, "volume": 5089489}, "trend_line": 51.024, "activity_lines": {"activity_5": 51.029334, "activity_10": 51.062728, "activity_20": 49.711953, "activity_30": 49.956237}, "trend_signal": 0, "fair_value": 51.670938, "relative_strength": -18.044011, "rate_of_change": -0.34634449849186016, "market_dynamics": 0.521531, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.200001, "high": 56.549999, "low": 47.869999, "close": 49.330002, "volume": 21731218}, "trend_line": 50.791667, "activity_lines": {"activity_5": 50.445335, "activity_10": 50.861092, "activity_20": 49.718334, "activity_30": 49.846947}, "trend_signal": 0, "fair_value": 51.641306, "relative_strength": -20.170454, "rate_of_change": -0.455340624020077, "market_dynamics": 0.618583, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.700001, "high": 49.470001, "low": 46.150002, "close": 46.419998, "volume": 8353001}, "trend_line": 50.323667, "activity_lines": {"activity_5": 49.122667, "activity_10": 50.067637, "activity_20": 49.464953, "activity_30": 49.564903}, "trend_signal": 0, "fair_value": 51.576039, "relative_strength": -24.879299, "rate_of_change": -0.9214109865698964, "market_dynamics": 0.490373, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.419998, "high": 47.029999, "low": 44.049999, "close": 44.099998, "volume": 3899391}, "trend_line": 49.873667, "activity_lines": {"activity_5": 47.262666, "activity_10": 48.868909, "activity_20": 49.001143, "activity_30": 49.163376}, "trend_signal": 0, "fair_value": 51.483742, "relative_strength": -25.83914, "rate_of_change": -0.8942114651541646, "market_dynamics": 0.192924, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.84, "high": 43.959999, "low": 40.529999, "close": 43.25, "volume": 4569651}, "trend_line": 49.392333, "activity_lines": {"activity_5": 45.509999, "activity_10": 47.625818, "activity_20": 48.486571, "activity_30": 48.736043}, "trend_signal": 0, "fair_value": 51.383331, "relative_strength": -26.021358, "rate_of_change": -0.9651064959791243, "market_dynamics": -0.214542, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.950001, "high": 43.759998, "low": 40.599998, "close": 40.75, "volume": 2984638}, "trend_line": 48.961333, "activity_lines": {"activity_5": 43.414666, "activity_10": 46.107454, "activity_20": 47.761429, "activity_30": 48.178473}, "trend_signal": 0, "fair_value": 51.255219, "relative_strength": -27.584812, "rate_of_change": -0.872605066053465, "market_dynamics": -0.746984, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.860001, "high": 43.310001, "low": 40.529999, "close": 42.77, "volume": 2676464}, "trend_line": 48.697, "activity_lines": {"activity_5": 42.748, "activity_10": 45.17, "activity_20": 47.266857, "activity_30": 47.779032}, "trend_signal": 0, "fair_value": 51.154204, "relative_strength": -28.444512, "rate_of_change": -0.5398811343637245, "market_dynamics": -1.013708, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.759998, "high": 45.299999, "low": 42.27, "close": 44.009998, "volume": 4324622}, "trend_line": 48.498333, "activity_lines": {"activity_5": 42.931999, "activity_10": 44.640363, "activity_20": 46.914809, "activity_30": 47.476645}, "trend_signal": 0, "fair_value": 51.070155, "relative_strength": -28.608061, "rate_of_change": -0.40796558309546865, "market_dynamics": -1.080662, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.299999, "high": 44.580002, "low": 41.689999, "close": 42.09, "volume": 4111113}, "trend_line": 48.193667, "activity_lines": {"activity_5": 42.636666, "activity_10": 43.869818, "activity_20": 46.385095, "activity_30": 47.063204}, "trend_signal": 0, "fair_value": 50.965734, "relative_strength": -31.345799, "rate_of_change": -0.6281989114966169, "market_dynamics": -1.122992, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.080002, "high": 43.91, "low": 39.700001, "close": 42.0, "volume": 5678536}, "trend_line": 47.801333, "activity_lines": {"activity_5": 42.445333, "activity_10": 43.226, "activity_20": 45.865809, "activity_30": 46.663613}, "trend_signal": 0, "fair_value": 50.86268, "relative_strength": -31.664309, "rate_of_change": -0.8140779160880167, "market_dynamics": -1.057941, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.080002, "high": 44.099998, "low": 42.009998, "close": 44.0, "volume": 3603034}, "trend_line": 47.466, "activity_lines": {"activity_5": 43.004, "activity_10": 43.102363, "activity_20": 45.553714, "activity_30": 46.418365}, "trend_signal": 0, "fair_value": 50.784695, "relative_strength": -29.910132, "rate_of_change": -0.701513909664399, "market_dynamics": -0.96043, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 46.470001, "low": 43.400002, "close": 43.5, "volume": 7227103}, "trend_line": 47.15, "activity_lines": {"activity_5": 43.179333, "activity_10": 43.034727, "activity_20": 45.205571, "activity_30": 46.162495}, "trend_signal": 0, "fair_value": 50.702844, "relative_strength": -29.871297, "rate_of_change": -0.6657396873551648, "market_dynamics": -0.824543, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.330002, "high": 43.810001, "low": 40.23, "close": 42.310001, "volume": 5097011}, "trend_line": 46.939333, "activity_lines": {"activity_5": 42.909334, "activity_10": 42.856727, "activity_20": 44.755428, "activity_30": 45.850237}, "trend_signal": 0, "fair_value": 50.60959, "relative_strength": -31.188142, "rate_of_change": -0.44680169671262104, "market_dynamics": -0.701678, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.299999, "high": 42.639999, "low": 37.049999, "close": 37.049999, "volume": 4800968}, "trend_line": 46.493, "activity_lines": {"activity_5": 40.999333, "activity_10": 41.797091, "activity_20": 43.828238, "activity_30": 45.212215}, "trend_signal": 0, "fair_value": 50.460584, "relative_strength": -38.908806, "rate_of_change": -0.9508720543600304, "market_dynamics": -0.739445, "expectation": {"probability": 46.0392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/370263b2-0182-4cbe-adac-89637fc72104/", "share_image": "https://sharemaestro.com/terminal/370263b2-0182-4cbe-adac-89637fc72104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}