{"ticker": {"uuid": "37027665-225b-4a98-a038-b2827afcf856", "symbol": "ESJS", "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESJS rose 9.59%, moving from 4,449.50 to 4,876.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 53.95 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,876.25"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.95"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4877.75, "high": 4911.390137, "low": 4848.0, "close": 4876.25, "volume": 41}, "trend_line": 3499.430333, "activity_lines": {"activity_5": 4513.063333, "activity_10": 3911.834455, "activity_20": 3803.9695, "activity_30": 3788.181936}, "trend_signal": 1, "fair_value": 3279.951298, "relative_strength": 53.94991, "rate_of_change": 0.5175100612368564, "market_dynamics": -0.125777, "expectation": {"probability": 51.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3180.25, "high": 3232.75, "low": 3135.5, "close": 3178.5, "volume": 0}, "trend_line": 2995.708333, "activity_lines": {"activity_5": 3149.566667, "activity_10": 3100.472727, "activity_20": 3057.004762, "activity_30": 3032.839785}, "trend_signal": 1, "fair_value": 3027.06904, "relative_strength": 6.924304, "rate_of_change": 0.25965404374237255, "market_dynamics": 0.925977, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3212.5, "high": 3249.25, "low": 3169.0, "close": 3169.0, "volume": 0}, "trend_line": 3004.683333, "activity_lines": {"activity_5": 3161.466667, "activity_10": 3119.763636, "activity_20": 3069.361905, "activity_30": 3044.019892}, "trend_signal": 1, "fair_value": 3028.177876, "relative_strength": 5.342325, "rate_of_change": 0.2995952543554883, "market_dynamics": 1.007012, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3150.5, "high": 3165.25, "low": 3068.5, "close": 3068.5, "volume": 1500}, "trend_line": 3008.933333, "activity_lines": {"activity_5": 3133.983333, "activity_10": 3116.931818, "activity_20": 3071.464286, "activity_30": 3048.137097}, "trend_signal": 1, "fair_value": 3028.49045, "relative_strength": 4.337495, "rate_of_change": 0.14144585398810144, "market_dynamics": 0.998064, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3071.5, "high": 3136.5, "low": 3067.5, "close": 3119.0, "volume": 0}, "trend_line": 3016.491667, "activity_lines": {"activity_5": 3126.816667, "activity_10": 3122.090909, "activity_20": 3078.396429, "activity_30": 3055.238172}, "trend_signal": 1, "fair_value": 3029.186677, "relative_strength": 4.9442, "rate_of_change": 0.2511964594597361, "market_dynamics": 0.869583, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3140.5, "high": 3140.5, "low": 3051.5, "close": 3072.5, "volume": 63}, "trend_line": 3023.108333, "activity_lines": {"activity_5": 3104.033333, "activity_10": 3117.081818, "activity_20": 3080.683333, "activity_30": 3058.851613}, "trend_signal": 1, "fair_value": 3029.517313, "relative_strength": 7.146522, "rate_of_change": 0.21934971915837717, "market_dynamics": 0.593515, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3070.0, "high": 3086.5, "low": 3059.75, "close": 3059.75, "volume": 57}, "trend_line": 3030.058333, "activity_lines": {"activity_5": 3083.45, "activity_10": 3107.981818, "activity_20": 3081.513095, "activity_30": 3061.215591}, "trend_signal": 1, "fair_value": 3029.746349, "relative_strength": 4.071354, "rate_of_change": 0.2298958302001352, "market_dynamics": 0.294475, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3056.25, "high": 3150.75, "low": 3056.25, "close": 3113.75, "volume": 632}, "trend_line": 3037.066667, "activity_lines": {"activity_5": 3088.783333, "activity_10": 3107.659091, "activity_20": 3087.057143, "activity_30": 3066.615054}, "trend_signal": 1, "fair_value": 3030.377955, "relative_strength": 2.712065, "rate_of_change": 0.23129369899163935, "market_dynamics": 0.175149, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3128.5, "high": 3191.0, "low": 3106.0, "close": 3191.25, "volume": 313}, "trend_line": 3046.916667, "activity_lines": {"activity_5": 3123.633333, "activity_10": 3120.827273, "activity_20": 3099.640476, "activity_30": 3076.562366}, "trend_signal": 1, "fair_value": 3031.578493, "relative_strength": 4.743462, "rate_of_change": 0.32432610409997, "market_dynamics": 0.16831, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3172.5, "high": 3172.5, "low": 3080.75, "close": 3113.5, "volume": 105}, "trend_line": 3054.458333, "activity_lines": {"activity_5": 3124.383333, "activity_10": 3118.577273, "activity_20": 3104.07619, "activity_30": 3080.858065}, "trend_signal": 1, "fair_value": 3032.185319, "relative_strength": 3.847002, "rate_of_change": 0.24751796075294757, "market_dynamics": 0.171678, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3119.0, "high": 3119.0, "low": 3071.0, "close": 3084.75, "volume": 312}, "trend_line": 3058.433333, "activity_lines": {"activity_5": 3115.916667, "activity_10": 3111.168182, "activity_20": 3104.895238, "activity_30": 3082.812366}, "trend_signal": 1, "fair_value": 3032.571824, "relative_strength": 3.374294, "rate_of_change": 0.1301376403486827, "market_dynamics": 0.053051, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3058.5, "high": 3058.5, "low": 2973.0, "close": 2973.0, "volume": 0}, "trend_line": 3058.333333, "activity_lines": {"activity_5": 3069.383333, "activity_10": 3084.977273, "activity_20": 3094.522619, "activity_30": 3077.300538}, "trend_signal": 1, "fair_value": 3032.136993, "relative_strength": 3.160521, "rate_of_change": -0.0032696478592789736, "market_dynamics": -0.269091, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2966.5, "high": 3042.25, "low": 2966.5, "close": 3035.25, "volume": 79}, "trend_line": 3058.658333, "activity_lines": {"activity_5": 3049.383333, "activity_10": 3073.840909, "activity_20": 3090.289286, "activity_30": 3075.81129}, "trend_signal": 0, "fair_value": 3032.159551, "relative_strength": 4.154786, "rate_of_change": 0.010626702998427481, "market_dynamics": -0.674303, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3078.5, "high": 3139.75, "low": 3054.0, "close": 3139.75, "volume": 161}, "trend_line": 3060.891667, "activity_lines": {"activity_5": 3069.45, "activity_10": 3084.136364, "activity_20": 3095.636905, "activity_30": 3081.043011}, "trend_signal": 1, "fair_value": 3032.933583, "relative_strength": 5.823452, "rate_of_change": 0.0730167856901333, "market_dynamics": -0.784278, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3157.0, "high": 3185.25, "low": 3157.0, "close": 3161.5, "volume": 0}, "trend_line": 3063.825, "activity_lines": {"activity_5": 3100.2, "activity_10": 3097.090909, "activity_20": 3102.404762, "activity_30": 3087.533871}, "trend_signal": 1, "fair_value": 3033.851915, "relative_strength": 6.220953, "rate_of_change": 0.09583263045944147, "market_dynamics": -0.734915, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3174.25, "high": 3258.5, "low": 3174.25, "close": 3253.25, "volume": 0}, "trend_line": 3071.55, "activity_lines": {"activity_5": 3158.333333, "activity_10": 3125.954545, "activity_20": 3117.259524, "activity_30": 3099.754839}, "trend_signal": 1, "fair_value": 3035.40793, "relative_strength": 5.869867, "rate_of_change": 0.2521358106288827, "market_dynamics": -0.372741, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3240.0, "high": 3263.0, "low": 3203.25, "close": 3229.0, "volume": 225}, "trend_line": 3080.191667, "activity_lines": {"activity_5": 3197.15, "activity_10": 3147.122727, "activity_20": 3128.479762, "activity_30": 3109.912903}, "trend_signal": 1, "fair_value": 3036.771254, "relative_strength": 5.426027, "rate_of_change": 0.2813454770392756, "market_dynamics": -0.008852, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3218.5, "high": 3218.5, "low": 3153.0, "close": 3153.0, "volume": 59}, "trend_line": 3083.891667, "activity_lines": {"activity_5": 3193.566667, "activity_10": 3151.395455, "activity_20": 3131.383333, "activity_30": 3114.610215}, "trend_signal": 1, "fair_value": 3037.584042, "relative_strength": 3.938119, "rate_of_change": 0.12012239496782647, "market_dynamics": 0.146233, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3141.0, "high": 3141.0, "low": 3039.75, "close": 3076.5, "volume": 1992}, "trend_line": 3085.266667, "activity_lines": {"activity_5": 3156.633333, "activity_10": 3141.045455, "activity_20": 3126.657143, "activity_30": 3114.133333}, "trend_signal": 1, "fair_value": 3037.854292, "relative_strength": 2.949294, "rate_of_change": 0.04458652081438372, "market_dynamics": 0.202946, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3086.5, "high": 3160.25, "low": 3086.5, "close": 3134.5, "volume": 41}, "trend_line": 3092.116667, "activity_lines": {"activity_5": 3143.25, "activity_10": 3143.327273, "activity_20": 3127.665476, "activity_30": 3117.309677}, "trend_signal": 1, "fair_value": 3038.520814, "relative_strength": 3.396259, "rate_of_change": 0.22202294774929773, "market_dynamics": 0.101026, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3122.75, "high": 3132.0, "low": 3072.0, "close": 3051.25, "volume": 1384}, "trend_line": 3094.841667, "activity_lines": {"activity_5": 3103.916667, "activity_10": 3130.090909, "activity_20": 3120.663095, "activity_30": 3114.673118}, "trend_signal": 1, "fair_value": 3038.608, "relative_strength": 3.261709, "rate_of_change": 0.0881273345563699, "market_dynamics": -0.101742, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3024.75, "high": 3070.5, "low": 3017.5, "close": 3037.75, "volume": 96}, "trend_line": 3095.525, "activity_lines": {"activity_5": 3073.55, "activity_10": 3115.009091, "activity_20": 3112.936905, "activity_30": 3110.989785}, "trend_signal": 0, "fair_value": 3038.602164, "relative_strength": 4.231528, "rate_of_change": 0.0220797402105013, "market_dynamics": -0.391446, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3030.25, "high": 3188.75, "low": 3030.25, "close": 3188.75, "volume": 0}, "trend_line": 3103.241667, "activity_lines": {"activity_5": 3106.266667, "activity_10": 3126.204545, "activity_20": 3120.261905, "activity_30": 3117.004301}, "trend_signal": 1, "fair_value": 3039.616676, "relative_strength": 7.330775, "rate_of_change": 0.24928459631240865, "market_dynamics": -0.405052, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3151.0, "high": 3151.0, "low": 3102.0, "close": 3133.5, "volume": 988}, "trend_line": 3107.591667, "activity_lines": {"activity_5": 3118.183333, "activity_10": 3124.563636, "activity_20": 3122.230952, "activity_30": 3118.956452}, "trend_signal": 1, "fair_value": 3040.246766, "relative_strength": 6.171146, "rate_of_change": 0.1401759987389459, "market_dynamics": -0.364761, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3134.0, "high": 3190.75, "low": 3134.0, "close": 3190.75, "volume": 60}, "trend_line": 3113.125, "activity_lines": {"activity_5": 3145.383333, "activity_10": 3133.445455, "activity_20": 3129.342857, "activity_30": 3124.321505}, "trend_signal": 1, "fair_value": 3041.25012, "relative_strength": 5.875365, "rate_of_change": 0.17805856087075989, "market_dynamics": -0.21192, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3174.25, "high": 3193.5, "low": 3159.5, "close": 3159.5, "volume": 0}, "trend_line": 3119.275, "activity_lines": {"activity_5": 3158.416667, "activity_10": 3136.113636, "activity_20": 3133.136905, "activity_30": 3127.313441}, "trend_signal": 1, "fair_value": 3042.033232, "relative_strength": 4.917627, "rate_of_change": 0.1975506926320045, "market_dynamics": 0.091021, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3159.75, "high": 3162.25, "low": 3141.0, "close": 3162.25, "volume": 0}, "trend_line": 3124.6, "activity_lines": {"activity_5": 3165.15, "activity_10": 3140.986364, "activity_20": 3136.778571, "activity_30": 3130.086022}, "trend_signal": 1, "fair_value": 3042.824132, "relative_strength": 4.248798, "rate_of_change": 0.17071274575020856, "market_dynamics": 0.153962, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3139.0, "high": 3189.25, "low": 3137.75, "close": 3181.0, "volume": 0}, "trend_line": 3127.941667, "activity_lines": {"activity_5": 3169.833333, "activity_10": 3150.481818, "activity_20": 3141.717857, "activity_30": 3133.724731}, "trend_signal": 1, "fair_value": 3043.727242, "relative_strength": 4.335846, "rate_of_change": 0.10694703322025678, "market_dynamics": 0.124622, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3203.75, "high": 3216.0, "low": 3200.5, "close": 3201.5, "volume": 449}, "trend_line": 3130.633333, "activity_lines": {"activity_5": 3181.866667, "activity_10": 3163.195455, "activity_20": 3148.289286, "activity_30": 3138.47043}, "trend_signal": 1, "fair_value": 3044.751741, "relative_strength": 4.53689, "rate_of_change": 0.08605230808481597, "market_dynamics": 0.125863, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3191.5, "high": 3224.0, "low": 3174.5, "close": 3222.25, "volume": 12}, "trend_line": 3134.133333, "activity_lines": {"activity_5": 3196.283333, "activity_10": 3177.409091, "activity_20": 3156.788095, "activity_30": 3144.381183}, "trend_signal": 1, "fair_value": 3045.896891, "relative_strength": 3.411178, "rate_of_change": 0.11179846464632272, "market_dynamics": 0.086293, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3223.5, "high": 3271.25, "low": 3223.5, "close": 3271.25, "volume": 12}, "trend_line": 3137.533333, "activity_lines": {"activity_5": 3224.933333, "activity_10": 3198.936364, "activity_20": 3169.435714, "activity_30": 3153.227419}, "trend_signal": 1, "fair_value": 3047.341462, "relative_strength": 4.32852, "rate_of_change": 0.10848294053734937, "market_dynamics": 0.253687, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3279.5, "high": 3279.5, "low": 3228.75, "close": 3254.5, "volume": 0}, "trend_line": 3140.066667, "activity_lines": {"activity_5": 3240.55, "activity_10": 3213.418182, "activity_20": 3179.6, "activity_30": 3160.773656}, "trend_signal": 1, "fair_value": 3040.546474, "relative_strength": 4.144543, "rate_of_change": 0.08074285533017461, "market_dynamics": 0.516385, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3252.0, "high": 3386.75, "low": 3252.0, "close": 3386.75, "volume": 0}, "trend_line": 3147.325, "activity_lines": {"activity_5": 3294.1, "activity_10": 3248.004545, "activity_20": 3201.019048, "activity_30": 3176.68871}, "trend_signal": 1, "fair_value": 3041.900641, "relative_strength": 8.955303, "rate_of_change": 0.2311521941963841, "market_dynamics": 0.795013, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3423.5, "high": 3423.5, "low": 3318.0, "close": 3358.0, "volume": 0}, "trend_line": 3156.975, "activity_lines": {"activity_5": 3324.35, "activity_10": 3273.763636, "activity_20": 3218.02619, "activity_30": 3190.280645}, "trend_signal": 1, "fair_value": 3043.150641, "relative_strength": 10.042239, "rate_of_change": 0.30660958115225123, "market_dynamics": 1.10052, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3403.25, "high": 3403.25, "low": 3326.5, "close": 3339.25, "volume": 360}, "trend_line": 3164.316667, "activity_lines": {"activity_5": 3337.916667, "activity_10": 3292.031818, "activity_20": 3232.208333, "activity_30": 3202.040323}, "trend_signal": 1, "fair_value": 3044.934295, "relative_strength": 6.705947, "rate_of_change": 0.2325538529763506, "market_dynamics": 1.29983, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3356.5, "high": 3401.0, "low": 3356.5, "close": 3389.0, "volume": 223}, "trend_line": 3174.866667, "activity_lines": {"activity_5": 3360.266667, "activity_10": 3316.645455, "activity_20": 3250.282143, "activity_30": 3216.536022}, "trend_signal": 1, "fair_value": 3046.426282, "relative_strength": 8.289162, "rate_of_change": 0.33340531654190875, "market_dynamics": 1.424221, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3404.25, "high": 3404.25, "low": 3375.5, "close": 3390.0, "volume": 542}, "trend_line": 3185.875, "activity_lines": {"activity_5": 3375.1, "activity_10": 3337.268182, "activity_20": 3267.804762, "activity_30": 3230.415591}, "trend_signal": 1, "fair_value": 3047.509615, "relative_strength": 8.64116, "rate_of_change": 0.34673371056562297, "market_dynamics": 1.475721, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.5, "high": 3477.0, "low": 3419.5, "close": 3472.5, "volume": 982}, "trend_line": 3197.833333, "activity_lines": {"activity_5": 3408.4, "activity_10": 3368.75, "activity_20": 3292.417857, "activity_30": 3248.907527}, "trend_signal": 1, "fair_value": 3049.333333, "relative_strength": 8.907702, "rate_of_change": 0.37535474555655945, "market_dynamics": 1.572237, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3498.75, "high": 3505.25, "low": 3451.5, "close": 3507.0, "volume": 540}, "trend_line": 3208.358333, "activity_lines": {"activity_5": 3447.483333, "activity_10": 3401.204545, "activity_20": 3318.795238, "activity_30": 3268.853763}, "trend_signal": 1, "fair_value": 3052.19391, "relative_strength": 9.668177, "rate_of_change": 0.32912909786096384, "market_dynamics": 1.60491, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3511.5, "high": 3582.0, "low": 3493.25, "close": 3569.5, "volume": 459}, "trend_line": 3223.558333, "activity_lines": {"activity_5": 3497.466667, "activity_10": 3439.468182, "activity_20": 3349.075, "activity_30": 3292.153226}, "trend_signal": 1, "fair_value": 3055.6875, "relative_strength": 11.545332, "rate_of_change": 0.4737625421592775, "market_dynamics": 1.650005, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3541.0, "high": 3596.5, "low": 3541.0, "close": 3578.0, "volume": 0}, "trend_line": 3240.0, "activity_lines": {"activity_5": 3534.933333, "activity_10": 3472.963636, "activity_20": 3378.092857, "activity_30": 3315.02043}, "trend_signal": 1, "fair_value": 3058.951923, "relative_strength": 11.754772, "rate_of_change": 0.5100471374035487, "market_dynamics": 1.615631, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3507.75, "high": 3520.75, "low": 3486.75, "close": 3510.75, "volume": 152}, "trend_line": 3257.925, "activity_lines": {"activity_5": 3537.383333, "activity_10": 3488.654545, "activity_20": 3398.197619, "activity_30": 3332.488172}, "trend_signal": 1, "fair_value": 3061.25, "relative_strength": 8.419124, "rate_of_change": 0.5532407407407464, "market_dynamics": 1.509998, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3575.5, "high": 3664.25, "low": 3575.5, "close": 3664.25, "volume": 672}, "trend_line": 3278.891667, "activity_lines": {"activity_5": 3582.95, "activity_10": 3527.595455, "activity_20": 3430.669048, "activity_30": 3358.702688}, "trend_signal": 1, "fair_value": 3064.623397, "relative_strength": 9.94797, "rate_of_change": 0.6435589217062913, "market_dynamics": 1.505018, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3609.5, "high": 3633.5, "low": 3609.5, "close": 3624.25, "volume": 280}, "trend_line": 3295.041667, "activity_lines": {"activity_5": 3602.4, "activity_10": 3554.218182, "activity_20": 3457.066667, "activity_30": 3380.983871}, "trend_signal": 1, "fair_value": 3067.977564, "relative_strength": 8.15219, "rate_of_change": 0.49254448271468587, "market_dynamics": 1.40469, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3575.77002, "high": 3584.5, "low": 3558.25, "close": 3558.25, "volume": 261}, "trend_line": 3308.266667, "activity_lines": {"activity_5": 3592.033333, "activity_10": 3564.0, "activity_20": 3474.841667, "activity_30": 3397.965054}, "trend_signal": 1, "fair_value": 3070.580128, "relative_strength": 6.409176, "rate_of_change": 0.4013606301992754, "market_dynamics": 1.269575, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3577.25, "high": 3577.25, "low": 3552.5, "close": 3575.0, "volume": 0}, "trend_line": 3318.991667, "activity_lines": {"activity_5": 3588.0, "activity_10": 3572.845455, "activity_20": 3492.461905, "activity_30": 3415.173656}, "trend_signal": 1, "fair_value": 3073.358974, "relative_strength": 5.466608, "rate_of_change": 0.3241878929223546, "market_dynamics": 1.143118, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3574.25, "high": 3574.25, "low": 3452.25, "close": 3452.25, "volume": 0}, "trend_line": 3326.433333, "activity_lines": {"activity_5": 3543.25, "activity_10": 3555.990909, "activity_20": 3496.413095, "activity_30": 3423.770968}, "trend_signal": 1, "fair_value": 3075.613782, "relative_strength": 2.874559, "rate_of_change": 0.22421466356758313, "market_dynamics": 0.602632, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3469.75, "high": 3486.0, "low": 3415.75, "close": 3447.75, "volume": 3130}, "trend_line": 3336.258333, "activity_lines": {"activity_5": 3500.9, "activity_10": 3537.186364, "activity_20": 3498.554762, "activity_30": 3431.597849}, "trend_signal": 1, "fair_value": 3078.261218, "relative_strength": -0.543153, "rate_of_change": 0.2953613981236603, "market_dynamics": 0.241371, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3454.75, "high": 3538.5, "low": 3454.75, "close": 3533.5, "volume": 3966}, "trend_line": 3351.491667, "activity_lines": {"activity_5": 3501.566667, "activity_10": 3534.422727, "activity_20": 3507.592857, "activity_30": 3444.323118}, "trend_signal": 1, "fair_value": 3081.317308, "relative_strength": 0.81462, "rate_of_change": 0.456599354112413, "market_dynamics": 0.033362, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3534.0, "high": 3534.0, "low": 3498.0, "close": 3496.0, "volume": 451}, "trend_line": 3363.541667, "activity_lines": {"activity_5": 3495.783333, "activity_10": 3524.359091, "activity_20": 3511.478571, "activity_30": 3453.646237}, "trend_signal": 1, "fair_value": 3084.879808, "relative_strength": -2.936155, "rate_of_change": 0.35954139819737113, "market_dynamics": -0.315996, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3474.0, "high": 3507.75, "low": 3474.0, "close": 3494.5, "volume": 0}, "trend_line": 3378.316667, "activity_lines": {"activity_5": 3493.65, "activity_10": 3515.359091, "activity_20": 3513.917857, "activity_30": 3462.095161}, "trend_signal": 1, "fair_value": 3088.294872, "relative_strength": -2.877746, "rate_of_change": 0.4392691235241383, "market_dynamics": -0.371307, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3526.0, "high": 3526.0, "low": 3456.25, "close": 3469.25, "volume": 0}, "trend_line": 3392.7, "activity_lines": {"activity_5": 3488.466667, "activity_10": 3503.286364, "activity_20": 3512.889286, "activity_30": 3467.961828}, "trend_signal": 1, "fair_value": 3091.241987, "relative_strength": -2.425849, "rate_of_change": 0.4257544338723107, "market_dynamics": -0.544021, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3483.75, "high": 3495.0, "low": 3429.75, "close": 3485.5, "volume": 102}, "trend_line": 3402.591667, "activity_lines": {"activity_5": 3487.566667, "activity_10": 3494.922727, "activity_20": 3512.385714, "activity_30": 3473.948925}, "trend_signal": 1, "fair_value": 3094.115385, "relative_strength": -1.48922, "rate_of_change": 0.2915573731836097, "market_dynamics": -0.762394, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3516.5, "high": 3516.5, "low": 3503.75, "close": 3510.75, "volume": 298}, "trend_line": 3415.166667, "activity_lines": {"activity_5": 3492.566667, "activity_10": 3494.4, "activity_20": 3513.816667, "activity_30": 3480.926882}, "trend_signal": 1, "fair_value": 3097.141026, "relative_strength": -0.4391, "rate_of_change": 0.36957123365575495, "market_dynamics": -0.791403, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3535.25, "high": 3535.25, "low": 3435.5, "close": 3458.75, "volume": 896}, "trend_line": 3424.1, "activity_lines": {"activity_5": 3481.75, "activity_10": 3486.486364, "activity_20": 3509.567857, "activity_30": 3483.73871}, "trend_signal": 1, "fair_value": 3099.826923, "relative_strength": -0.772036, "rate_of_change": 0.26157824408163644, "market_dynamics": -0.808837, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3417.25, "high": 3434.25, "low": 3417.25, "close": 3424.5, "volume": 0}, "trend_line": 3432.933333, "activity_lines": {"activity_5": 3462.0, "activity_10": 3474.154545, "activity_20": 3501.488095, "activity_30": 3483.764516}, "trend_signal": 1, "fair_value": 3102.104167, "relative_strength": -2.857143, "rate_of_change": 0.2579753219824199, "market_dynamics": -0.851653, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3443.0, "high": 3542.5, "low": 3443.0, "close": 3542.5, "volume": 0}, "trend_line": 3445.608333, "activity_lines": {"activity_5": 3486.25, "activity_10": 3486.013636, "activity_20": 3504.477381, "activity_30": 3490.833333}, "trend_signal": 1, "fair_value": 3105.179487, "relative_strength": 1.306024, "rate_of_change": 0.3692177729802766, "market_dynamics": -0.825954, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3514.0, "high": 3592.25, "low": 3514.0, "close": 3575.25, "volume": 3}, "trend_line": 3458.75, "activity_lines": {"activity_5": 3516.533333, "activity_10": 3502.186364, "activity_20": 3509.859524, "activity_30": 3499.197312}, "trend_signal": 1, "fair_value": 3108.365385, "relative_strength": 1.689913, "rate_of_change": 0.3814033903429113, "market_dynamics": -0.748279, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.0, "high": 3640.25, "low": 3567.0, "close": 3617.0, "volume": 0}, "trend_line": 3472.6, "activity_lines": {"activity_5": 3554.75, "activity_10": 3523.631818, "activity_20": 3518.728571, "activity_30": 3509.406989}, "trend_signal": 1, "fair_value": 3111.979167, "relative_strength": 2.144135, "rate_of_change": 0.40043368268883006, "market_dynamics": -0.498469, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3563.5, "close": 3563.5, "volume": 56}, "trend_line": 3483.975, "activity_lines": {"activity_5": 3568.05, "activity_10": 3533.831818, "activity_20": 3521.978571, "activity_30": 3515.271505}, "trend_signal": 1, "fair_value": 3115.099359, "relative_strength": 1.693018, "rate_of_change": 0.32756436099752345, "market_dynamics": -0.269509, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3562.0, "high": 3571.75, "low": 3459.5, "close": 3491.25, "volume": 0}, "trend_line": 3491.308333, "activity_lines": {"activity_5": 3550.283333, "activity_10": 3529.668182, "activity_20": 3518.37619, "activity_30": 3515.74086}, "trend_signal": 1, "fair_value": 3118.11859, "relative_strength": -1.960966, "rate_of_change": 0.21048753220100713, "market_dynamics": -0.197026, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3499.25, "high": 3621.75, "low": 3362.0, "close": 3284.5, "volume": 772}, "trend_line": 3492.308333, "activity_lines": {"activity_5": 3459.15, "activity_10": 3487.972727, "activity_20": 3495.496429, "activity_30": 3502.398387}, "trend_signal": 0, "fair_value": 3119.564103, "relative_strength": -6.473344, "rate_of_change": 0.028642557592177004, "market_dynamics": -0.335865, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3142.0, "high": 3402.5, "low": 3142.0, "close": 3348.25, "volume": 4381}, "trend_line": 3491.025, "activity_lines": {"activity_5": 3406.466667, "activity_10": 3461.227273, "activity_20": 3479.765476, "activity_30": 3493.104301}, "trend_signal": 0, "fair_value": 3121.176282, "relative_strength": -4.58076, "rate_of_change": -0.03674741396322914, "market_dynamics": -0.58706, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.75, "high": 3531.75, "low": 3385.75, "close": 3531.75, "volume": 0}, "trend_line": 3496.816667, "activity_lines": {"activity_5": 3430.083333, "activity_10": 3470.340909, "activity_20": 3483.015476, "activity_30": 3495.73172}, "trend_signal": 0, "fair_value": 3124.272436, "relative_strength": -1.155505, "rate_of_change": 0.16590161915196716, "market_dynamics": -0.627166, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3555.5, "high": 3567.75, "low": 3540.5, "close": 3567.75, "volume": 0}, "trend_line": 3504.433333, "activity_lines": {"activity_5": 3471.383333, "activity_10": 3485.618182, "activity_20": 3490.134524, "activity_30": 3500.308065}, "trend_signal": 0, "fair_value": 3127.267628, "relative_strength": -0.410586, "rate_of_change": 0.21781713842420025, "market_dynamics": -0.550929, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3561.25, "high": 3597.5, "low": 3561.25, "close": 3597.5, "volume": 0}, "trend_line": 3511.383333, "activity_lines": {"activity_5": 3522.316667, "activity_10": 3504.322727, "activity_20": 3500.041667, "activity_30": 3506.312366}, "trend_signal": 0, "fair_value": 3129.602564, "relative_strength": -0.204634, "rate_of_change": 0.19832022297455623, "market_dynamics": -0.266374, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3586.75, "high": 3629.5, "low": 3409.0, "close": 3409.0, "volume": 1}, "trend_line": 3512.016667, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3485.609091, "activity_20": 3491.889286, "activity_30": 3499.706989}, "trend_signal": 0, "fair_value": 3130.219551, "relative_strength": -3.152233, "rate_of_change": 0.01803659526567701, "market_dynamics": -0.246744, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3503.5, "high": 3521.25, "low": 3461.75, "close": 3521.25, "volume": 0}, "trend_line": 3513.641667, "activity_lines": {"activity_5": 3513.466667, "activity_10": 3489.731818, "activity_20": 3494.633333, "activity_30": 3500.302688}, "trend_signal": 0, "fair_value": 3131.363782, "relative_strength": -1.087463, "rate_of_change": 0.04626971207935899, "market_dynamics": -0.23444, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3533.5, "high": 3533.75, "low": 3458.0, "close": 3524.25, "volume": 13}, "trend_line": 3514.216667, "activity_lines": {"activity_5": 3513.066667, "activity_10": 3495.381818, "activity_20": 3497.313095, "activity_30": 3500.987097}, "trend_signal": 0, "fair_value": 3132.575321, "relative_strength": -0.520282, "rate_of_change": 0.016364787718698034, "market_dynamics": -0.232222, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3539.0, "high": 3572.5, "low": 3504.5, "close": 3531.5, "volume": 0}, "trend_line": 3512.95, "activity_lines": {"activity_5": 3515.583333, "activity_10": 3504.036364, "activity_20": 3500.727381, "activity_30": 3502.102151}, "trend_signal": 0, "fair_value": 3134.592949, "relative_strength": -1.447421, "rate_of_change": -0.03604407809839589, "market_dynamics": -0.275487, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3518.25, "high": 3580.5, "low": 3518.25, "close": 3597.0, "volume": 3056}, "trend_line": 3513.583333, "activity_lines": {"activity_5": 3542.35, "activity_10": 3525.181818, "activity_20": 3510.210714, "activity_30": 3507.524731}, "trend_signal": 0, "fair_value": 3137.653846, "relative_strength": 0.760284, "rate_of_change": 0.018028523036200932, "market_dynamics": 0.057365, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3584.25, "high": 3594.0, "low": 3572.0, "close": 3585.0, "volume": 0}, "trend_line": 3516.058333, "activity_lines": {"activity_5": 3565.15, "activity_10": 3542.222727, "activity_20": 3518.063095, "activity_30": 3512.132258}, "trend_signal": 0, "fair_value": 3140.440705, "relative_strength": 0.653121, "rate_of_change": 0.07044090791171535, "market_dynamics": 0.15644, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3591.25, "high": 3591.25, "low": 3536.5, "close": 3536.5, "volume": 0}, "trend_line": 3511.8, "activity_lines": {"activity_5": 3560.05, "activity_10": 3544.981818, "activity_20": 3520.745238, "activity_30": 3513.451075}, "trend_signal": 1, "fair_value": 3143.11859, "relative_strength": -1.998749, "rate_of_change": -0.12111098840520193, "market_dynamics": 0.153193, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3493.5, "high": 3493.5, "low": 3389.0, "close": 3418.0, "volume": 0}, "trend_line": 3504.925, "activity_lines": {"activity_5": 3514.433333, "activity_10": 3522.772727, "activity_20": 3511.89881, "activity_30": 3507.399462}, "trend_signal": 1, "fair_value": 3144.950321, "relative_strength": -4.015527, "rate_of_change": -0.1957685517398485, "market_dynamics": -0.009517, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3443.75, "high": 3475.5, "low": 3443.75, "close": 3471.5, "volume": 0}, "trend_line": 3502.033333, "activity_lines": {"activity_5": 3493.733333, "activity_10": 3512.359091, "activity_20": 3508.589286, "activity_30": 3505.243011}, "trend_signal": 0, "fair_value": 3146.230769, "relative_strength": -1.6361, "rate_of_change": -0.0825029636868214, "market_dynamics": -0.242798, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3480.0, "high": 3542.0, "low": 3480.0, "close": 3542.0, "volume": 0}, "trend_line": 3500.933333, "activity_lines": {"activity_5": 3500.533333, "activity_10": 3516.513636, "activity_20": 3511.933333, "activity_30": 3507.821505}, "trend_signal": 0, "fair_value": 3147.975962, "relative_strength": 1.605289, "rate_of_change": -0.031410323529319446, "market_dynamics": -0.195931, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3515.5, "close": 3518.25, "volume": 0}, "trend_line": 3503.133333, "activity_lines": {"activity_5": 3503.083333, "activity_10": 3517.359091, "activity_20": 3512.455952, "activity_30": 3508.93871}, "trend_signal": 0, "fair_value": 3149.6875, "relative_strength": 0.984118, "rate_of_change": 0.06284038542702158, "market_dynamics": -0.149092, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3533.25, "high": 3567.5, "low": 3475.5, "close": 3567.5, "volume": 0}, "trend_line": 3507.125, "activity_lines": {"activity_5": 3526.5, "activity_10": 3525.172727, "activity_20": 3517.784524, "activity_30": 3513.091398}, "trend_signal": 1, "fair_value": 3152.339744, "relative_strength": -0.106241, "rate_of_change": 0.11394562012235515, "market_dynamics": 0.015479, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3582.0, "high": 3608.5, "low": 3541.0, "close": 3608.0, "volume": 95}, "trend_line": 3509.608333, "activity_lines": {"activity_5": 3561.35, "activity_10": 3539.509091, "activity_20": 3527.007143, "activity_30": 3519.599462}, "trend_signal": 1, "fair_value": 3155.112179, "relative_strength": 0.651732, "rate_of_change": 0.0708082261111346, "market_dynamics": 0.197263, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3679.25, "high": 3728.75, "low": 3679.25, "close": 3684.5, "volume": 0}, "trend_line": 3515.891667, "activity_lines": {"activity_5": 3609.033333, "activity_10": 3566.231818, "activity_20": 3543.558333, "activity_30": 3530.882796}, "trend_signal": 1, "fair_value": 3157.958333, "relative_strength": 2.420417, "rate_of_change": 0.17903234218243294, "market_dynamics": 0.352102, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3676.0, "high": 3685.75, "low": 3636.0, "close": 3641.75, "volume": 219}, "trend_line": 3520.8, "activity_lines": {"activity_5": 3628.266667, "activity_10": 3582.4, "activity_20": 3555.461905, "activity_30": 3539.002688}, "trend_signal": 1, "fair_value": 3160.554487, "relative_strength": 1.260493, "rate_of_change": 0.13960421608178952, "market_dynamics": 0.663004, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3607.5, "high": 3607.5, "low": 3556.25, "close": 3557.25, "volume": 0}, "trend_line": 3523.733333, "activity_lines": {"activity_5": 3612.683333, "activity_10": 3582.390909, "activity_20": 3558.60119, "activity_30": 3541.354301}, "trend_signal": 1, "fair_value": 3163.009615, "relative_strength": 1.453577, "rate_of_change": 0.08331438877527686, "market_dynamics": 0.714581, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3544.0, "high": 3618.0, "low": 3544.0, "close": 3618.0, "volume": 0}, "trend_line": 3528.15, "activity_lines": {"activity_5": 3614.75, "activity_10": 3593.931818, "activity_20": 3566.227381, "activity_30": 3547.436022}, "trend_signal": 1, "fair_value": 3166.046474, "relative_strength": 2.265795, "rate_of_change": 0.12534055737525815, "market_dynamics": 0.76502, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3595.0, "high": 3648.5, "low": 3586.75, "close": 3618.5, "volume": 2195}, "trend_line": 3531.741667, "activity_lines": {"activity_5": 3613.616667, "activity_10": 3604.081818, "activity_20": 3572.616667, "activity_30": 3553.265054}, "trend_signal": 1, "fair_value": 3169.366987, "relative_strength": 1.281924, "rate_of_change": 0.10180029193769223, "market_dynamics": 0.76504, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3608.606934, "high": 3636.5, "low": 3583.5, "close": 3583.5, "volume": 2000}, "trend_line": 3535.9, "activity_lines": {"activity_5": 3600.116667, "activity_10": 3604.222727, "activity_20": 3575.259524, "activity_30": 3556.604301}, "trend_signal": 1, "fair_value": 3172.426282, "relative_strength": 0.047432, "rate_of_change": 0.11774170910786246, "market_dynamics": 0.543381, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3582.0, "high": 3649.25, "low": 3579.5, "close": 3649.25, "volume": 39}, "trend_line": 3543.391667, "activity_lines": {"activity_5": 3615.266667, "activity_10": 3614.281818, "activity_20": 3584.089286, "activity_30": 3563.917204}, "trend_signal": 1, "fair_value": 3176.229167, "relative_strength": -1.100094, "rate_of_change": 0.21187440255662715, "market_dynamics": 0.636895, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3646.5, "high": 3689.5, "low": 3646.5, "close": 3689.5, "volume": 0}, "trend_line": 3548.291667, "activity_lines": {"activity_5": 3643.333333, "activity_10": 3629.709091, "activity_20": 3596.505952, "activity_30": 3573.343548}, "trend_signal": 1, "fair_value": 3181.064103, "relative_strength": 0.038825, "rate_of_change": 0.13828558794768117, "market_dynamics": 0.730046, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3641.75, "high": 3722.75, "low": 3641.75, "close": 3722.75, "volume": 317}, "trend_line": 3553.208333, "activity_lines": {"activity_5": 3673.666667, "activity_10": 3648.068182, "activity_20": 3610.753571, "activity_30": 3584.598925}, "trend_signal": 1, "fair_value": 3185.834936, "relative_strength": -0.987062, "rate_of_change": 0.1385643137999703, "market_dynamics": 0.841578, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3683.199951, "high": 3752.75, "low": 3677.5, "close": 3717.0, "volume": 1145}, "trend_line": 3556.541667, "activity_lines": {"activity_5": 3695.1, "activity_10": 3662.559091, "activity_20": 3623.494048, "activity_30": 3595.166129}, "trend_signal": 1, "fair_value": 3190.44391, "relative_strength": -1.351601, "rate_of_change": 0.09381194930345005, "market_dynamics": 1.149457, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3727.0, "high": 3727.0, "low": 3652.5, "close": 3691.5, "volume": 0}, "trend_line": 3560.808333, "activity_lines": {"activity_5": 3701.466667, "activity_10": 3670.431818, "activity_20": 3632.888095, "activity_30": 3603.873118}, "trend_signal": 1, "fair_value": 3195.137821, "relative_strength": -2.267779, "rate_of_change": 0.11996670922174203, "market_dynamics": 1.238598, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3738.5, "high": 3744.5, "low": 3699.0, "close": 3699.0, "volume": 12}, "trend_line": 3567.733333, "activity_lines": {"activity_5": 3703.133333, "activity_10": 3679.540909, "activity_20": 3642.234524, "activity_30": 3612.78871}, "trend_signal": 1, "fair_value": 3199.751603, "relative_strength": -1.119794, "rate_of_change": 0.19447831369698668, "market_dynamics": 1.264265, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3669.25, "high": 3705.0, "low": 3645.5, "close": 3645.5, "volume": 0}, "trend_line": 3579.766667, "activity_lines": {"activity_5": 3683.65, "activity_10": 3677.881818, "activity_20": 3646.0, "activity_30": 3617.805914}, "trend_signal": 1, "fair_value": 3204.371795, "relative_strength": -3.995305, "rate_of_change": 0.3372823268122808, "market_dynamics": 0.941244, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3698.5, "high": 3698.5, "low": 3600.75, "close": 3610.0, "volume": 14}, "trend_line": 3588.491667, "activity_lines": {"activity_5": 3655.266667, "activity_10": 3668.163636, "activity_20": 3646.096429, "activity_30": 3619.756452}, "trend_signal": 1, "fair_value": 3209.165064, "relative_strength": -3.287524, "rate_of_change": 0.2437309694073396, "market_dynamics": 0.349549, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3582.75, "high": 3638.75, "low": 3524.5, "close": 3638.75, "volume": 0}, "trend_line": 3592.058333, "activity_lines": {"activity_5": 3643.983333, "activity_10": 3663.818182, "activity_20": 3648.580952, "activity_30": 3622.998925}, "trend_signal": 1, "fair_value": 3213.339744, "relative_strength": -1.835791, "rate_of_change": 0.09939178716226259, "market_dynamics": -0.063593, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3665.75, "high": 3693.75, "low": 3651.5, "close": 3693.75, "volume": 115}, "trend_line": 3596.258333, "activity_lines": {"activity_5": 3656.25, "activity_10": 3669.104545, "activity_20": 3655.252381, "activity_30": 3629.559677}, "trend_signal": 1, "fair_value": 3217.724359, "relative_strength": -0.363668, "rate_of_change": 0.11692460452034294, "market_dynamics": -0.35767, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3683.5, "high": 3701.0, "low": 3575.0, "close": 3575.0, "volume": 62}, "trend_line": 3595.508333, "activity_lines": {"activity_5": 3628.783333, "activity_10": 3650.795455, "activity_20": 3649.555952, "activity_30": 3628.188172}, "trend_signal": 1, "fair_value": 3221.576923, "relative_strength": -3.516138, "rate_of_change": -0.02085500902751749, "market_dynamics": -0.632482, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3542.5, "high": 3542.5, "low": 3219.5, "close": 3232.25, "volume": 253}, "trend_line": 3589.616667, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3571.518182, "activity_20": 3611.059524, "activity_30": 3604.752151}, "trend_signal": 0, "fair_value": 3223.748397, "relative_strength": -6.021518, "rate_of_change": -0.1638618368903789, "market_dynamics": -0.738505, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.25, "high": 3336.5, "low": 3205.25, "close": 3308.25, "volume": 107}, "trend_line": 3582.516667, "activity_lines": {"activity_5": 3414.766667, "activity_10": 3514.372727, "activity_20": 3581.163095, "activity_30": 3586.599462}, "trend_signal": 0, "fair_value": 3226.772436, "relative_strength": -2.575927, "rate_of_change": -0.19779270765236584, "market_dynamics": -0.84359, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3392.0, "high": 3434.5, "low": 3392.0, "close": 3462.75, "volume": 900}, "trend_line": 3580.466667, "activity_lines": {"activity_5": 3405.816667, "activity_10": 3492.854545, "activity_20": 3567.215476, "activity_30": 3578.872581}, "trend_signal": 0, "fair_value": 3230.926282, "relative_strength": -1.781146, "rate_of_change": -0.05722234369160375, "market_dynamics": -0.947825, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3476.75, "high": 3542.5, "low": 3476.75, "close": 3535.5, "volume": 764}, "trend_line": 3580.6, "activity_lines": {"activity_5": 3432.85, "activity_10": 3489.186364, "activity_20": 3560.888095, "activity_30": 3575.971505}, "trend_signal": 0, "fair_value": 3235.028846, "relative_strength": -1.365884, "rate_of_change": 0.0037239000499195507, "market_dynamics": -0.793023, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3557.75, "high": 3611.5, "low": 3557.75, "close": 3611.5, "volume": 0}, "trend_line": 3581.083333, "activity_lines": {"activity_5": 3495.766667, "activity_10": 3502.172727, "activity_20": 3562.508333, "activity_30": 3577.965054}, "trend_signal": 0, "fair_value": 3239.608974, "relative_strength": -1.323269, "rate_of_change": 0.01349865944255515, "market_dynamics": -0.642186, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3630.5, "high": 3634.25, "low": 3614.25, "close": 3627.75, "volume": 0}, "trend_line": 3582.508333, "activity_lines": {"activity_5": 3561.666667, "activity_10": 3519.704545, "activity_20": 3565.820238, "activity_30": 3580.975806}, "trend_signal": 0, "fair_value": 3244.245192, "relative_strength": -0.440155, "rate_of_change": 0.03979242780721355, "market_dynamics": -0.44996, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3683.25, "high": 3683.25, "low": 3604.0, "close": 3650.0, "volume": 0}, "trend_line": 3586.291667, "activity_lines": {"activity_5": 3608.616667, "activity_10": 3541.604545, "activity_20": 3570.915476, "activity_30": 3585.330108}, "trend_signal": 0, "fair_value": 3249.160256, "relative_strength": -1.350168, "rate_of_change": 0.10560572784017976, "market_dynamics": -0.357625, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3620.25, "high": 3652.25, "low": 3609.5, "close": 3609.5, "volume": 0}, "trend_line": 3592.675, "activity_lines": {"activity_5": 3619.283333, "activity_10": 3555.413636, "activity_20": 3572.00119, "activity_30": 3586.827419}, "trend_signal": 0, "fair_value": 3253.597756, "relative_strength": -2.805065, "rate_of_change": 0.17799257820376888, "market_dynamics": -0.298382, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3668.75, "close": 3678.0, "volume": 17}, "trend_line": 3599.558333, "activity_lines": {"activity_5": 3643.0, "activity_10": 3582.209091, "activity_20": 3579.653571, "activity_30": 3592.332258}, "trend_signal": 0, "fair_value": 3258.44391, "relative_strength": -1.566177, "rate_of_change": 0.19159353406583576, "market_dynamics": -0.106769, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3694.75, "high": 3694.75, "low": 3630.5, "close": 3659.0, "volume": 0}, "trend_line": 3603.458333, "activity_lines": {"activity_5": 3650.883333, "activity_10": 3605.836364, "activity_20": 3585.046429, "activity_30": 3596.167204}, "trend_signal": 0, "fair_value": 3263.700321, "relative_strength": -2.74874, "rate_of_change": 0.10834662586922691, "market_dynamics": 0.06286, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3668.75, "high": 3670.75, "low": 3649.5, "close": 3649.5, "volume": 0}, "trend_line": 3607.833333, "activity_lines": {"activity_5": 3652.433333, "activity_10": 3626.209091, "activity_20": 3589.488095, "activity_30": 3599.137634}, "trend_signal": 0, "fair_value": 3269.6875, "relative_strength": -3.086992, "rate_of_change": 0.12141114439798907, "market_dynamics": 0.178687, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3665.25, "high": 3690.25, "low": 3614.0, "close": 3614.0, "volume": 0}, "trend_line": 3609.383333, "activity_lines": {"activity_5": 3640.7, "activity_10": 3632.540909, "activity_20": 3590.739286, "activity_30": 3599.535484}, "trend_signal": 0, "fair_value": 3275.080128, "relative_strength": -3.182752, "rate_of_change": 0.04296207327047782, "market_dynamics": 0.255075, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3603.5, "high": 3725.5, "low": 3602.25, "close": 3725.5, "volume": 311}, "trend_line": 3613.3, "activity_lines": {"activity_5": 3668.533333, "activity_10": 3653.586364, "activity_20": 3603.127381, "activity_30": 3607.026882}, "trend_signal": 0, "fair_value": 3281.100962, "relative_strength": -0.422925, "rate_of_change": 0.10851346722279445, "market_dynamics": 0.377027, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3713.25, "high": 3713.25, "low": 3681.47998, "close": 3688.25, "volume": 57263}, "trend_line": 3613.425, "activity_lines": {"activity_5": 3676.216667, "activity_10": 3663.081818, "activity_20": 3611.927381, "activity_30": 3611.862366}, "trend_signal": 0, "fair_value": 3286.49359, "relative_strength": -1.607658, "rate_of_change": 0.0034594415077629868, "market_dynamics": 0.559408, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3651.25, "high": 3657.580078, "low": 3630.75, "close": 3630.75, "volume": 326}, "trend_line": 3613.058333, "activity_lines": {"activity_5": 3664.05, "activity_10": 3659.345455, "activity_20": 3615.266667, "activity_30": 3612.980108}, "trend_signal": 0, "fair_value": 3291.607372, "relative_strength": -4.282555, "rate_of_change": -0.010147353272870866, "market_dynamics": 0.63731, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3640.189941, "high": 3658.5, "low": 3628.600098, "close": 3646.25, "volume": 2227}, "trend_line": 3616.025, "activity_lines": {"activity_5": 3658.933333, "activity_10": 3658.077273, "activity_20": 3620.407143, "activity_30": 3615.121505}, "trend_signal": 0, "fair_value": 3296.309295, "relative_strength": -4.282714, "rate_of_change": 0.08210957938054811, "market_dynamics": 0.751328, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.735001, "high": 38.557499, "low": 36.735001, "close": 38.255001, "volume": 0}, "trend_line": 3496.700167, "activity_lines": {"activity_5": 2451.368334, "activity_10": 3000.473637, "activity_20": 3281.925476, "activity_30": 3384.297634}, "trend_signal": 0, "fair_value": 3277.812532, "relative_strength": -98.990777, "rate_of_change": -3.2998896025331717, "market_dynamics": 0.283881, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.650002, "high": 37.977501, "low": 37.645, "close": 37.764999, "volume": 0}, "trend_line": 3377.342333, "activity_lines": {"activity_5": 1482.023, "activity_10": 2408.449, "activity_20": 2960.405452, "activity_30": 3161.140527}, "trend_signal": 0, "fair_value": 3259.365513, "relative_strength": -98.979244, "rate_of_change": -3.413442053923747, "market_dynamics": -0.259595, "expectation": {"probability": 65.3279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.294998, "high": 39.279999, "low": 38.212502, "close": 39.279999, "volume": 0}, "trend_line": 3259.201667, "activity_lines": {"activity_5": 759.031666, "activity_10": 1881.640454, "activity_20": 2656.177262, "activity_30": 2945.781667}, "trend_signal": 0, "fair_value": 3240.513141, "relative_strength": -98.920825, "rate_of_change": -3.4980364544526092, "market_dynamics": -0.705398, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.407501, "high": 40.139999, "low": 39.407501, "close": 40.139999, "volume": 0}, "trend_line": 3138.898, "activity_lines": {"activity_5": 279.591666, "activity_10": 1421.146818, "activity_20": 2369.433214, "activity_30": 2738.100269}, "trend_signal": 0, "fair_value": 3221.541282, "relative_strength": -98.879771, "rate_of_change": -3.691200462312469, "market_dynamics": -1.150397, "expectation": {"probability": 63.9193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.369999, "high": 40.369999, "low": 39.845001, "close": 40.125, "volume": 0}, "trend_line": 3017.252167, "activity_lines": {"activity_5": 39.520666, "activity_10": 1026.447909, "activity_20": 2099.520405, "activity_30": 2538.17943}, "trend_signal": 0, "fair_value": 3202.787276, "relative_strength": -98.878791, "rate_of_change": -3.87543121821735, "market_dynamics": -1.148916, "expectation": {"probability": 65.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.577499, "high": 39.877499, "low": 39.32, "close": 39.32, "volume": 0}, "trend_line": 2894.471167, "activity_lines": {"activity_5": 39.589666, "activity_10": 697.227636, "activity_20": 1844.731524, "activity_30": 2346.054774}, "trend_signal": 0, "fair_value": 3184.318173, "relative_strength": -98.86099, "rate_of_change": -4.069298593696227, "market_dynamics": -1.135083, "expectation": {"probability": 65.4488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.389999, "high": 39.715, "low": 39.224998, "close": 39.677502, "volume": 0}, "trend_line": 2771.89375, "activity_lines": {"activity_5": 39.706834, "activity_10": 433.066546, "activity_20": 1605.543024, "activity_30": 2161.874538}, "trend_signal": 0, "fair_value": 3165.937901, "relative_strength": -98.828519, "rate_of_change": -4.234881259053839, "market_dynamics": -1.110205, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.529999, "high": 40.759998, "low": 40.064999, "close": 40.4375, "volume": 0}, "trend_line": 2650.191667, "activity_lines": {"activity_5": 39.949834, "activity_10": 236.058591, "activity_20": 1382.72725, "activity_30": 1985.651554}, "trend_signal": 0, "fair_value": 3147.790064, "relative_strength": -98.789067, "rate_of_change": -4.39057532418045, "market_dynamics": -1.072108, "expectation": {"probability": 65.7281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.580002, "high": 40.924999, "low": 40.450001, "close": 40.7425, "volume": 0}, "trend_line": 2528.24975, "activity_lines": {"activity_5": 40.217334, "activity_10": 105.429955, "activity_20": 1176.583679, "activity_30": 1817.299995}, "trend_signal": 0, "fair_value": 3129.416619, "relative_strength": -98.74263, "rate_of_change": -4.601248978268714, "market_dynamics": -1.01998, "expectation": {"probability": 66.8013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.75, "high": 4095.0, "low": 40.75, "close": 4075.75, "volume": 0}, "trend_line": 2542.591417, "activity_lines": {"activity_5": 1385.447167, "activity_10": 773.711909, "activity_20": 1371.730143, "activity_30": 1917.13872}, "trend_signal": 0, "fair_value": 3137.512772, "relative_strength": 24.761456, "rate_of_change": 0.5672567356132496, "market_dynamics": -0.623744, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4067.75, "high": 4126.0, "low": 4030.5, "close": 4138.25, "volume": 2642}, "trend_line": 2560.19975, "activity_lines": {"activity_5": 2482.468667, "activity_10": 1445.548409, "activity_20": 1570.695655, "activity_30": 2020.084435}, "trend_signal": 0, "fair_value": 3145.669824, "relative_strength": 23.907651, "rate_of_change": 0.6925349028659971, "market_dynamics": -0.184642, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4228.5, "high": 4228.5, "low": 4043.75, "close": 4043.75, "volume": 0}, "trend_line": 2573.69975, "activity_lines": {"activity_5": 3274.728167, "activity_10": 2025.657727, "activity_20": 1758.336167, "activity_30": 2115.797355}, "trend_signal": 0, "fair_value": 3153.850913, "relative_strength": 21.933628, "rate_of_change": 0.527302605978303, "market_dynamics": 0.249262, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4044.040039, "high": 4159.100098, "low": 4044.040039, "close": 4156.5, "volume": 1183}, "trend_line": 2589.12475, "activity_lines": {"activity_5": 3837.632833, "activity_10": 2553.430955, "activity_20": 1954.646917, "activity_30": 2217.9135}, "trend_signal": 0, "fair_value": 3162.741939, "relative_strength": 26.163851, "rate_of_change": 0.5993317596584343, "market_dynamics": 0.729605, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4223.5, "high": 4223.5, "low": 4186.47998, "close": 4194.75, "volume": 782}, "trend_line": 2609.783083, "activity_lines": {"activity_5": 4138.883333, "activity_10": 3013.300182, "activity_20": 2152.321952, "activity_30": 2321.502226}, "trend_signal": 0, "fair_value": 3172.028798, "relative_strength": 23.345344, "rate_of_change": 0.797888668747995, "market_dynamics": 0.840917, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4263.25, "high": 4335.75, "low": 4263.25, "close": 4335.75, "volume": 2476}, "trend_line": 2646.566417, "activity_lines": {"activity_5": 4210.2, "activity_10": 3423.267409, "activity_20": 2360.874369, "activity_30": 2432.85493}, "trend_signal": 0, "fair_value": 3181.589696, "relative_strength": 26.401401, "rate_of_change": 1.4094402802901531, "market_dynamics": 0.97665, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.369999, "high": 43.485001, "low": 42.68, "close": 42.68, "volume": 0}, "trend_line": 2537.714083, "activity_lines": {"activity_5": 2833.16, "activity_10": 2974.574182, "activity_20": 2157.295119, "activity_30": 2264.862258}, "trend_signal": 0, "fair_value": 3162.980272, "relative_strength": -98.721012, "rate_of_change": -4.112964379083639, "market_dynamics": 0.821046, "expectation": {"probability": 63.878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4310.25, "high": 4384.0, "low": 4310.25, "close": 4355.25, "volume": 0}, "trend_line": 2567.464083, "activity_lines": {"activity_5": 3166.681333, "activity_10": 3309.9235, "activity_20": 2381.443107, "activity_30": 2382.12264}, "trend_signal": 0, "fair_value": 3172.310401, "relative_strength": 30.208093, "rate_of_change": 1.1723148876106073, "market_dynamics": 0.740344, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4298.25, "high": 4298.25, "low": 41.880001, "close": 41.880001, "volume": 133}, "trend_line": 2451.010083, "activity_lines": {"activity_5": 2041.646, "activity_10": 2782.558773, "activity_20": 2191.795143, "activity_30": 2219.181731}, "trend_signal": 0, "fair_value": 3153.726298, "relative_strength": -98.696016, "rate_of_change": -4.535759653701833, "market_dynamics": 0.496758, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.334999, "high": 42.732498, "low": 42.125, "close": 42.599998, "volume": 0}, "trend_line": 2332.04675, "activity_lines": {"activity_5": 1191.158666, "activity_10": 2255.298727, "activity_20": 2019.579417, "activity_30": 2063.800435}, "trend_signal": 0, "fair_value": 3135.459311, "relative_strength": -98.665414, "rate_of_change": -4.853645190002269, "market_dynamics": 0.141102, "expectation": {"probability": 65.0752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4249.75, "high": 4277.0, "low": 4210.5, "close": 4277.0, "volume": 0}, "trend_line": 2353.688417, "activity_lines": {"activity_5": 2028.948, "activity_10": 2497.895818, "activity_20": 2267.726309, "activity_30": 2189.28129}, "trend_signal": 0, "fair_value": 3144.452901, "relative_strength": 34.740845, "rate_of_change": 0.928011713315776, "market_dynamics": 0.211315, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4259.75, "high": 4290.0, "low": 4259.75, "close": 4283.0, "volume": 116}, "trend_line": 2374.788417, "activity_lines": {"activity_5": 2872.654, "activity_10": 2737.924727, "activity_20": 2513.441059, "activity_30": 2313.753005}, "trend_signal": 0, "fair_value": 3153.630785, "relative_strength": 35.140965, "rate_of_change": 0.8964653030367684, "market_dynamics": 0.151275, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4329.75, "high": 4329.75, "low": 42.654999, "close": 42.654999, "volume": 543}, "trend_line": 2255.893583, "activity_lines": {"activity_5": 2020.223666, "activity_10": 2204.35, "activity_20": 2335.100357, "activity_30": 2163.292785}, "trend_signal": 0, "fair_value": 3135.292035, "relative_strength": -98.653543, "rate_of_change": -5.006544294594316, "market_dynamics": 0.07958, "expectation": {"probability": 68.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4227.5, "high": 4267.0, "low": 4227.5, "close": 4239.5, "volume": 0}, "trend_line": 2274.61025, "activity_lines": {"activity_5": 2854.248, "activity_10": 2506.585182, "activity_20": 2556.435893, "activity_30": 2291.267392}, "trend_signal": 1, "fair_value": 3143.905817, "relative_strength": 34.303405, "rate_of_change": 0.8296786311661821, "market_dynamics": 0.159938, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4255.25, "high": 4289.0, "low": 4249.25, "close": 4259.25, "volume": 220}, "trend_line": 2294.618583, "activity_lines": {"activity_5": 3415.014333, "activity_10": 2810.902182, "activity_20": 2759.651333, "activity_30": 2419.308667}, "trend_signal": 1, "fair_value": 3152.700689, "relative_strength": 33.935358, "rate_of_change": 0.8796378632339217, "market_dynamics": 0.099187, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4351.25, "high": 4468.75, "low": 4351.25, "close": 4468.75, "volume": 2446}, "trend_line": 2321.926917, "activity_lines": {"activity_5": 3764.504, "activity_10": 3152.137363, "activity_20": 2962.728155, "activity_30": 2559.57521}, "trend_signal": 1, "fair_value": 3162.336907, "relative_strength": 38.057574, "rate_of_change": 1.1901034098789844, "market_dynamics": 0.169761, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4488.75, "high": 4534.0, "low": 4455.75, "close": 4514.25, "volume": 8}, "trend_line": 2351.93525, "activity_lines": {"activity_5": 4116.377, "activity_10": 3499.227091, "activity_20": 3149.049619, "activity_30": 2701.015409}, "trend_signal": 1, "fair_value": 3172.197484, "relative_strength": 37.85549, "rate_of_change": 1.2923892126101841, "market_dynamics": 0.32382, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4497.5, "high": 4497.5, "low": 4381.5, "close": 4381.5, "volume": 0}, "trend_line": 2373.801917, "activity_lines": {"activity_5": 4408.583333, "activity_10": 3740.879182, "activity_20": 3301.419036, "activity_30": 2831.95507}, "trend_signal": 1, "fair_value": 3180.889792, "relative_strength": 35.02991, "rate_of_change": 0.9297308248600712, "market_dynamics": 0.368397, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4376.5, "high": 4410.25, "low": 4353.26416, "close": 4410.25, "volume": 8}, "trend_line": 2397.868583, "activity_lines": {"activity_5": 4421.116667, "activity_10": 3987.281273, "activity_20": 3435.851202, "activity_30": 2963.338817}, "trend_signal": 1, "fair_value": 3189.46351, "relative_strength": 34.833231, "rate_of_change": 1.0138447453280142, "market_dynamics": 0.435222, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4401.0, "high": 4620.0, "low": 4401.0, "close": 4620.0, "volume": 1095}, "trend_line": 2430.843583, "activity_lines": {"activity_5": 4492.183333, "activity_10": 4192.394818, "activity_20": 3569.450928, "activity_30": 3106.702134}, "trend_signal": 1, "fair_value": 3199.376971, "relative_strength": 39.100051, "rate_of_change": 1.375179617172536, "market_dynamics": 0.522767, "expectation": {"probability": 51.3197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4704.5, "high": 4857.336914, "low": 4704.5, "close": 4842.25, "volume": 672}, "trend_line": 2470.71025, "activity_lines": {"activity_5": 4613.283333, "activity_10": 4354.692, "activity_20": 3702.411333, "activity_30": 3262.276742}, "trend_signal": 1, "fair_value": 3211.048446, "relative_strength": 44.368882, "rate_of_change": 1.6400342366249339, "market_dynamics": 0.73649, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.290001, "high": 4776.25, "low": 47.290001, "close": 4763.5, "volume": 0}, "trend_line": 2628.218417, "activity_lines": {"activity_5": 4683.233333, "activity_10": 4492.393727, "activity_20": 3824.221738, "activity_30": 3410.198661}, "trend_signal": 1, "fair_value": 3222.546843, "relative_strength": 38.670719, "rate_of_change": 6.375015726753064, "market_dynamics": 0.831248, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4776.75, "high": 4893.48877, "low": 4754.25, "close": 4859.0, "volume": 200}, "trend_line": 2788.92625, "activity_lines": {"activity_5": 4768.4, "activity_10": 4638.722727, "activity_20": 3952.15, "activity_30": 3554.120054}, "trend_signal": 1, "fair_value": 3234.194279, "relative_strength": 38.28971, "rate_of_change": 6.114706143161462, "market_dynamics": 1.034679, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4731.0, "high": 4731.0, "low": 4509.5, "close": 4528.5, "volume": 44}, "trend_line": 2938.566917, "activity_lines": {"activity_5": 4711.566667, "activity_10": 4637.390909, "activity_20": 4044.719928, "activity_30": 3666.350618}, "trend_signal": 1, "fair_value": 3243.766394, "relative_strength": 36.526706, "rate_of_change": 5.365529726718306, "market_dynamics": 1.000627, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4405.0, "high": 4585.0, "low": 4370.160156, "close": 4449.5, "volume": 298}, "trend_line": 3085.545583, "activity_lines": {"activity_5": 4620.516667, "activity_10": 4616.440909, "activity_20": 4127.994619, "activity_30": 3763.830172}, "trend_signal": 1, "fair_value": 3253.513189, "relative_strength": 34.356595, "rate_of_change": 5.00171240442778, "market_dynamics": 0.798295, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4499.842773, "high": 4517.0, "low": 4399.0, "close": 4343.0, "volume": 2222}, "trend_line": 3228.97475, "activity_lines": {"activity_5": 4505.333333, "activity_10": 4572.668182, "activity_20": 4199.913357, "activity_30": 3844.956263}, "trend_signal": 1, "fair_value": 3262.317676, "relative_strength": 35.588179, "rate_of_change": 4.648421588396926, "market_dynamics": 0.745733, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4361.25, "high": 4488.75, "low": 43.494999, "close": 43.494999, "volume": 1}, "trend_line": 3229.113917, "activity_lines": {"activity_5": 2990.265, "activity_10": 3749.453636, "activity_20": 3862.320905, "activity_30": 3639.441441}, "trend_signal": 0, "fair_value": 3243.255144, "relative_strength": -98.615089, "rate_of_change": 0.004309943891641473, "market_dynamics": 0.17445, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4417.25, "high": 4613.25, "low": 4417.25, "close": 4553.25, "volume": 0}, "trend_line": 3379.566333, "activity_lines": {"activity_5": 3293.115333, "activity_10": 3827.481, "activity_20": 3954.225047, "activity_30": 3724.869575}, "trend_signal": 0, "fair_value": 3253.485913, "relative_strength": 38.169479, "rate_of_change": 4.659247702842813, "market_dynamics": -0.163568, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4496.75, "high": 4698.910156, "low": 46.150002, "close": 46.150002, "volume": 688}, "trend_line": 3379.75675, "activity_lines": {"activity_5": 2113.982334, "activity_10": 3082.912909, "activity_20": 3615.938714, "activity_30": 3509.810457}, "trend_signal": 0, "fair_value": 3234.531747, "relative_strength": -98.585859, "rate_of_change": 0.005634361963558996, "market_dynamics": -0.511765, "expectation": {"probability": 74.6403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.752499, "high": 4712.0, "low": 45.752499, "close": 4712.0, "volume": 0}, "trend_line": 3535.465333, "activity_lines": {"activity_5": 2788.956, "activity_10": 3266.028455, "activity_20": 3721.998714, "activity_30": 3595.761634}, "trend_signal": 0, "fair_value": 3245.347452, "relative_strength": 43.26977, "rate_of_change": 4.607094371510615, "market_dynamics": -0.734568, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4672.0, "high": 4672.0, "low": 4562.0, "close": 4546.0, "volume": 47}, "trend_line": 3551.140333, "activity_lines": {"activity_5": 3391.096334, "activity_10": 3417.289455, "activity_20": 3790.013952, "activity_30": 3660.957419}, "trend_signal": 0, "fair_value": 3255.417965, "relative_strength": 41.906399, "rate_of_change": 0.4433645510165077, "market_dynamics": -0.555443, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4560.0, "high": 4598.0, "low": 45.700001, "close": 45.700001, "volume": 675}, "trend_line": 3414.722, "activity_lines": {"activity_5": 2479.603334, "activity_10": 2755.700455, "activity_20": 3428.148238, "activity_30": 3434.799979}, "trend_signal": 0, "fair_value": 3236.464119, "relative_strength": -98.533365, "rate_of_change": -3.8415359633155797, "market_dynamics": -0.693535, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4615.5, "high": 4741.5, "low": 4615.5, "close": 4741.5, "volume": 0}, "trend_line": 3437.980333, "activity_lines": {"activity_5": 3133.23, "activity_10": 3033.671455, "activity_20": 3533.679191, "activity_30": 3520.398559}, "trend_signal": 0, "fair_value": 3247.109952, "relative_strength": 53.726125, "rate_of_change": 0.6811193707716108, "market_dynamics": -0.502723, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4764.25, "high": 4831.838867, "low": 4764.25, "close": 4831.0, "volume": 10}, "trend_line": 3460.463667, "activity_lines": {"activity_5": 3804.14, "activity_10": 3330.051546, "activity_20": 3625.3585, "activity_30": 3610.270796}, "trend_signal": 0, "fair_value": 3258.073093, "relative_strength": 56.671644, "rate_of_change": 0.6539692442155692, "market_dynamics": -0.449493, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4768.0, "high": 4823.25, "low": 4765.5, "close": 4823.25, "volume": 10}, "trend_line": 3481.413667, "activity_lines": {"activity_5": 4153.476667, "activity_10": 3619.522546, "activity_20": 3713.483048, "activity_30": 3698.192495}, "trend_signal": 1, "fair_value": 3269.00899, "relative_strength": 51.919525, "rate_of_change": 0.6054101997886926, "market_dynamics": -0.383224, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4877.75, "high": 4911.390137, "low": 4848.0, "close": 4876.25, "volume": 41}, "trend_line": 3499.430333, "activity_lines": {"activity_5": 4513.063333, "activity_10": 3911.834455, "activity_20": 3803.9695, "activity_30": 3788.181936}, "trend_signal": 1, "fair_value": 3279.951298, "relative_strength": 53.94991, "rate_of_change": 0.5175100612368564, "market_dynamics": -0.125777, "expectation": {"probability": 51.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37027665-225b-4a98-a038-b2827afcf856/", "share_image": "https://sharemaestro.com/terminal/37027665-225b-4a98-a038-b2827afcf856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}