{"ticker": {"uuid": "37027665-225b-4a98-a038-b2827afcf856", "symbol": "ESJS", "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESJS rose 4.10%, moving from 4,570.00 to 4,757.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,757.50"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4937.0, "high": 5005.0, "low": 4757.5, "close": 4757.5, "volume": 2727}, "trend_line": 4663.716673, "activity_lines": {"activity_5": 4925.0, "activity_10": 4930.563636, "activity_20": 4832.565484, "activity_30": 4764.518288}, "trend_signal": 1, "fair_value": 3781.636218, "relative_strength": 1.048123, "rate_of_change": 0.3528918764212326, "market_dynamics": 0.977238, "expectation": {"probability": 55.4854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3128.5, "high": 3191.0, "low": 3106.0, "close": 3191.25, "volume": 313}, "trend_line": 3046.916667, "activity_lines": {"activity_5": 3123.633333, "activity_10": 3120.827273, "activity_20": 3099.640476, "activity_30": 3076.562366}, "trend_signal": 1, "fair_value": 3031.578493, "relative_strength": 4.743462, "rate_of_change": 0.32432610409997, "market_dynamics": 0.16831, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3172.5, "high": 3172.5, "low": 3080.75, "close": 3113.5, "volume": 105}, "trend_line": 3054.458333, "activity_lines": {"activity_5": 3124.383333, "activity_10": 3118.577273, "activity_20": 3104.07619, "activity_30": 3080.858065}, "trend_signal": 1, "fair_value": 3032.185319, "relative_strength": 3.847002, "rate_of_change": 0.24751796075294757, "market_dynamics": 0.171678, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3119.0, "high": 3119.0, "low": 3071.0, "close": 3084.75, "volume": 312}, "trend_line": 3058.433333, "activity_lines": {"activity_5": 3115.916667, "activity_10": 3111.168182, "activity_20": 3104.895238, "activity_30": 3082.812366}, "trend_signal": 1, "fair_value": 3032.571824, "relative_strength": 3.374294, "rate_of_change": 0.1301376403486827, "market_dynamics": 0.053051, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3058.5, "high": 3058.5, "low": 2973.0, "close": 2973.0, "volume": 0}, "trend_line": 3058.333333, "activity_lines": {"activity_5": 3069.383333, "activity_10": 3084.977273, "activity_20": 3094.522619, "activity_30": 3077.300538}, "trend_signal": 1, "fair_value": 3032.136993, "relative_strength": 3.160521, "rate_of_change": -0.0032696478592789736, "market_dynamics": -0.269091, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2966.5, "high": 3042.25, "low": 2966.5, "close": 3035.25, "volume": 79}, "trend_line": 3058.658333, "activity_lines": {"activity_5": 3049.383333, "activity_10": 3073.840909, "activity_20": 3090.289286, "activity_30": 3075.81129}, "trend_signal": 0, "fair_value": 3032.159551, "relative_strength": 4.154786, "rate_of_change": 0.010626702998427481, "market_dynamics": -0.674303, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3078.5, "high": 3139.75, "low": 3054.0, "close": 3139.75, "volume": 161}, "trend_line": 3060.891667, "activity_lines": {"activity_5": 3069.45, "activity_10": 3084.136364, "activity_20": 3095.636905, "activity_30": 3081.043011}, "trend_signal": 1, "fair_value": 3032.933583, "relative_strength": 5.823452, "rate_of_change": 0.0730167856901333, "market_dynamics": -0.784278, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3157.0, "high": 3185.25, "low": 3157.0, "close": 3161.5, "volume": 0}, "trend_line": 3063.825, "activity_lines": {"activity_5": 3100.2, "activity_10": 3097.090909, "activity_20": 3102.404762, "activity_30": 3087.533871}, "trend_signal": 1, "fair_value": 3033.851915, "relative_strength": 6.220953, "rate_of_change": 0.09583263045944147, "market_dynamics": -0.734915, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3174.25, "high": 3258.5, "low": 3174.25, "close": 3253.25, "volume": 0}, "trend_line": 3071.55, "activity_lines": {"activity_5": 3158.333333, "activity_10": 3125.954545, "activity_20": 3117.259524, "activity_30": 3099.754839}, "trend_signal": 1, "fair_value": 3035.40793, "relative_strength": 5.869867, "rate_of_change": 0.2521358106288827, "market_dynamics": -0.372741, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3240.0, "high": 3263.0, "low": 3203.25, "close": 3229.0, "volume": 225}, "trend_line": 3080.191667, "activity_lines": {"activity_5": 3197.15, "activity_10": 3147.122727, "activity_20": 3128.479762, "activity_30": 3109.912903}, "trend_signal": 1, "fair_value": 3036.771254, "relative_strength": 5.426027, "rate_of_change": 0.2813454770392756, "market_dynamics": -0.008852, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3218.5, "high": 3218.5, "low": 3153.0, "close": 3153.0, "volume": 59}, "trend_line": 3083.891667, "activity_lines": {"activity_5": 3193.566667, "activity_10": 3151.395455, "activity_20": 3131.383333, "activity_30": 3114.610215}, "trend_signal": 1, "fair_value": 3037.584042, "relative_strength": 3.938119, "rate_of_change": 0.12012239496782647, "market_dynamics": 0.146233, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3141.0, "high": 3141.0, "low": 3039.75, "close": 3076.5, "volume": 1992}, "trend_line": 3085.266667, "activity_lines": {"activity_5": 3156.633333, "activity_10": 3141.045455, "activity_20": 3126.657143, "activity_30": 3114.133333}, "trend_signal": 1, "fair_value": 3037.854292, "relative_strength": 2.949294, "rate_of_change": 0.04458652081438372, "market_dynamics": 0.202946, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3086.5, "high": 3160.25, "low": 3086.5, "close": 3134.5, "volume": 41}, "trend_line": 3092.116667, "activity_lines": {"activity_5": 3143.25, "activity_10": 3143.327273, "activity_20": 3127.665476, "activity_30": 3117.309677}, "trend_signal": 1, "fair_value": 3038.520814, "relative_strength": 3.396259, "rate_of_change": 0.22202294774929773, "market_dynamics": 0.101026, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3122.75, "high": 3132.0, "low": 3072.0, "close": 3051.25, "volume": 1384}, "trend_line": 3094.841667, "activity_lines": {"activity_5": 3103.916667, "activity_10": 3130.090909, "activity_20": 3120.663095, "activity_30": 3114.673118}, "trend_signal": 1, "fair_value": 3038.608, "relative_strength": 3.261709, "rate_of_change": 0.0881273345563699, "market_dynamics": -0.101742, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3024.75, "high": 3070.5, "low": 3017.5, "close": 3037.75, "volume": 96}, "trend_line": 3095.525, "activity_lines": {"activity_5": 3073.55, "activity_10": 3115.009091, "activity_20": 3112.936905, "activity_30": 3110.989785}, "trend_signal": 0, "fair_value": 3038.602164, "relative_strength": 4.231528, "rate_of_change": 0.0220797402105013, "market_dynamics": -0.391446, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3030.25, "high": 3188.75, "low": 3030.25, "close": 3188.75, "volume": 0}, "trend_line": 3103.241667, "activity_lines": {"activity_5": 3106.266667, "activity_10": 3126.204545, "activity_20": 3120.261905, "activity_30": 3117.004301}, "trend_signal": 1, "fair_value": 3039.616676, "relative_strength": 7.330775, "rate_of_change": 0.24928459631240865, "market_dynamics": -0.405052, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3151.0, "high": 3151.0, "low": 3102.0, "close": 3133.5, "volume": 988}, "trend_line": 3107.591667, "activity_lines": {"activity_5": 3118.183333, "activity_10": 3124.563636, "activity_20": 3122.230952, "activity_30": 3118.956452}, "trend_signal": 1, "fair_value": 3040.246766, "relative_strength": 6.171146, "rate_of_change": 0.1401759987389459, "market_dynamics": -0.364761, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3134.0, "high": 3190.75, "low": 3134.0, "close": 3190.75, "volume": 60}, "trend_line": 3113.125, "activity_lines": {"activity_5": 3145.383333, "activity_10": 3133.445455, "activity_20": 3129.342857, "activity_30": 3124.321505}, "trend_signal": 1, "fair_value": 3041.25012, "relative_strength": 5.875365, "rate_of_change": 0.17805856087075989, "market_dynamics": -0.21192, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3174.25, "high": 3193.5, "low": 3159.5, "close": 3159.5, "volume": 0}, "trend_line": 3119.275, "activity_lines": {"activity_5": 3158.416667, "activity_10": 3136.113636, "activity_20": 3133.136905, "activity_30": 3127.313441}, "trend_signal": 1, "fair_value": 3042.033232, "relative_strength": 4.917627, "rate_of_change": 0.1975506926320045, "market_dynamics": 0.091021, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3159.75, "high": 3162.25, "low": 3141.0, "close": 3162.25, "volume": 0}, "trend_line": 3124.6, "activity_lines": {"activity_5": 3165.15, "activity_10": 3140.986364, "activity_20": 3136.778571, "activity_30": 3130.086022}, "trend_signal": 1, "fair_value": 3042.824132, "relative_strength": 4.248798, "rate_of_change": 0.17071274575020856, "market_dynamics": 0.153962, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3139.0, "high": 3189.25, "low": 3137.75, "close": 3181.0, "volume": 0}, "trend_line": 3127.941667, "activity_lines": {"activity_5": 3169.833333, "activity_10": 3150.481818, "activity_20": 3141.717857, "activity_30": 3133.724731}, "trend_signal": 1, "fair_value": 3043.727242, "relative_strength": 4.335846, "rate_of_change": 0.10694703322025678, "market_dynamics": 0.124622, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3203.75, "high": 3216.0, "low": 3200.5, "close": 3201.5, "volume": 449}, "trend_line": 3130.633333, "activity_lines": {"activity_5": 3181.866667, "activity_10": 3163.195455, "activity_20": 3148.289286, "activity_30": 3138.47043}, "trend_signal": 1, "fair_value": 3044.751741, "relative_strength": 4.53689, "rate_of_change": 0.08605230808481597, "market_dynamics": 0.125863, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3191.5, "high": 3224.0, "low": 3174.5, "close": 3222.25, "volume": 12}, "trend_line": 3134.133333, "activity_lines": {"activity_5": 3196.283333, "activity_10": 3177.409091, "activity_20": 3156.788095, "activity_30": 3144.381183}, "trend_signal": 1, "fair_value": 3045.896891, "relative_strength": 3.411178, "rate_of_change": 0.11179846464632272, "market_dynamics": 0.086293, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3223.5, "high": 3271.25, "low": 3223.5, "close": 3271.25, "volume": 12}, "trend_line": 3137.533333, "activity_lines": {"activity_5": 3224.933333, "activity_10": 3198.936364, "activity_20": 3169.435714, "activity_30": 3153.227419}, "trend_signal": 1, "fair_value": 3047.341462, "relative_strength": 4.32852, "rate_of_change": 0.10848294053734937, "market_dynamics": 0.253687, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3279.5, "high": 3279.5, "low": 3228.75, "close": 3254.5, "volume": 0}, "trend_line": 3140.066667, "activity_lines": {"activity_5": 3240.55, "activity_10": 3213.418182, "activity_20": 3179.6, "activity_30": 3160.773656}, "trend_signal": 1, "fair_value": 3040.546474, "relative_strength": 4.144543, "rate_of_change": 0.08074285533017461, "market_dynamics": 0.516385, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3252.0, "high": 3386.75, "low": 3252.0, "close": 3386.75, "volume": 0}, "trend_line": 3147.325, "activity_lines": {"activity_5": 3294.1, "activity_10": 3248.004545, "activity_20": 3201.019048, "activity_30": 3176.68871}, "trend_signal": 1, "fair_value": 3041.900641, "relative_strength": 8.955303, "rate_of_change": 0.2311521941963841, "market_dynamics": 0.795013, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3423.5, "high": 3423.5, "low": 3318.0, "close": 3358.0, "volume": 0}, "trend_line": 3156.975, "activity_lines": {"activity_5": 3324.35, "activity_10": 3273.763636, "activity_20": 3218.02619, "activity_30": 3190.280645}, "trend_signal": 1, "fair_value": 3043.150641, "relative_strength": 10.042239, "rate_of_change": 0.30660958115225123, "market_dynamics": 1.10052, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3403.25, "high": 3403.25, "low": 3326.5, "close": 3339.25, "volume": 360}, "trend_line": 3164.316667, "activity_lines": {"activity_5": 3337.916667, "activity_10": 3292.031818, "activity_20": 3232.208333, "activity_30": 3202.040323}, "trend_signal": 1, "fair_value": 3044.934295, "relative_strength": 6.705947, "rate_of_change": 0.2325538529763506, "market_dynamics": 1.29983, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3356.5, "high": 3401.0, "low": 3356.5, "close": 3389.0, "volume": 223}, "trend_line": 3174.866667, "activity_lines": {"activity_5": 3360.266667, "activity_10": 3316.645455, "activity_20": 3250.282143, "activity_30": 3216.536022}, "trend_signal": 1, "fair_value": 3046.426282, "relative_strength": 8.289162, "rate_of_change": 0.33340531654190875, "market_dynamics": 1.424221, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3404.25, "high": 3404.25, "low": 3375.5, "close": 3390.0, "volume": 542}, "trend_line": 3185.875, "activity_lines": {"activity_5": 3375.1, "activity_10": 3337.268182, "activity_20": 3267.804762, "activity_30": 3230.415591}, "trend_signal": 1, "fair_value": 3047.509615, "relative_strength": 8.64116, "rate_of_change": 0.34673371056562297, "market_dynamics": 1.475721, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.5, "high": 3477.0, "low": 3419.5, "close": 3472.5, "volume": 982}, "trend_line": 3197.833333, "activity_lines": {"activity_5": 3408.4, "activity_10": 3368.75, "activity_20": 3292.417857, "activity_30": 3248.907527}, "trend_signal": 1, "fair_value": 3049.333333, "relative_strength": 8.907702, "rate_of_change": 0.37535474555655945, "market_dynamics": 1.572237, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3498.75, "high": 3505.25, "low": 3451.5, "close": 3507.0, "volume": 540}, "trend_line": 3208.358333, "activity_lines": {"activity_5": 3447.483333, "activity_10": 3401.204545, "activity_20": 3318.795238, "activity_30": 3268.853763}, "trend_signal": 1, "fair_value": 3052.19391, "relative_strength": 9.668177, "rate_of_change": 0.32912909786096384, "market_dynamics": 1.60491, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3511.5, "high": 3582.0, "low": 3493.25, "close": 3569.5, "volume": 459}, "trend_line": 3223.558333, "activity_lines": {"activity_5": 3497.466667, "activity_10": 3439.468182, "activity_20": 3349.075, "activity_30": 3292.153226}, "trend_signal": 1, "fair_value": 3055.6875, "relative_strength": 11.545332, "rate_of_change": 0.4737625421592775, "market_dynamics": 1.650005, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3541.0, "high": 3596.5, "low": 3541.0, "close": 3578.0, "volume": 0}, "trend_line": 3240.0, "activity_lines": {"activity_5": 3534.933333, "activity_10": 3472.963636, "activity_20": 3378.092857, "activity_30": 3315.02043}, "trend_signal": 1, "fair_value": 3058.951923, "relative_strength": 11.754772, "rate_of_change": 0.5100471374035487, "market_dynamics": 1.615631, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3507.75, "high": 3520.75, "low": 3486.75, "close": 3510.75, "volume": 152}, "trend_line": 3257.925, "activity_lines": {"activity_5": 3537.383333, "activity_10": 3488.654545, "activity_20": 3398.197619, "activity_30": 3332.488172}, "trend_signal": 1, "fair_value": 3061.25, "relative_strength": 8.419124, "rate_of_change": 0.5532407407407464, "market_dynamics": 1.509998, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3575.5, "high": 3664.25, "low": 3575.5, "close": 3664.25, "volume": 672}, "trend_line": 3278.891667, "activity_lines": {"activity_5": 3582.95, "activity_10": 3527.595455, "activity_20": 3430.669048, "activity_30": 3358.702688}, "trend_signal": 1, "fair_value": 3064.623397, "relative_strength": 9.94797, "rate_of_change": 0.6435589217062913, "market_dynamics": 1.505018, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3609.5, "high": 3633.5, "low": 3609.5, "close": 3624.25, "volume": 280}, "trend_line": 3295.041667, "activity_lines": {"activity_5": 3602.4, "activity_10": 3554.218182, "activity_20": 3457.066667, "activity_30": 3380.983871}, "trend_signal": 1, "fair_value": 3067.977564, "relative_strength": 8.15219, "rate_of_change": 0.49254448271468587, "market_dynamics": 1.40469, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3575.77002, "high": 3584.5, "low": 3558.25, "close": 3558.25, "volume": 261}, "trend_line": 3308.266667, "activity_lines": {"activity_5": 3592.033333, "activity_10": 3564.0, "activity_20": 3474.841667, "activity_30": 3397.965054}, "trend_signal": 1, "fair_value": 3070.580128, "relative_strength": 6.409176, "rate_of_change": 0.4013606301992754, "market_dynamics": 1.269575, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3577.25, "high": 3577.25, "low": 3552.5, "close": 3575.0, "volume": 0}, "trend_line": 3318.991667, "activity_lines": {"activity_5": 3588.0, "activity_10": 3572.845455, "activity_20": 3492.461905, "activity_30": 3415.173656}, "trend_signal": 1, "fair_value": 3073.358974, "relative_strength": 5.466608, "rate_of_change": 0.3241878929223546, "market_dynamics": 1.143118, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3574.25, "high": 3574.25, "low": 3452.25, "close": 3452.25, "volume": 0}, "trend_line": 3326.433333, "activity_lines": {"activity_5": 3543.25, "activity_10": 3555.990909, "activity_20": 3496.413095, "activity_30": 3423.770968}, "trend_signal": 1, "fair_value": 3075.613782, "relative_strength": 2.874559, "rate_of_change": 0.22421466356758313, "market_dynamics": 0.602632, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3469.75, "high": 3486.0, "low": 3415.75, "close": 3447.75, "volume": 3130}, "trend_line": 3336.258333, "activity_lines": {"activity_5": 3500.9, "activity_10": 3537.186364, "activity_20": 3498.554762, "activity_30": 3431.597849}, "trend_signal": 1, "fair_value": 3078.261218, "relative_strength": -0.543153, "rate_of_change": 0.2953613981236603, "market_dynamics": 0.241371, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3454.75, "high": 3538.5, "low": 3454.75, "close": 3533.5, "volume": 3966}, "trend_line": 3351.491667, "activity_lines": {"activity_5": 3501.566667, "activity_10": 3534.422727, "activity_20": 3507.592857, "activity_30": 3444.323118}, "trend_signal": 1, "fair_value": 3081.317308, "relative_strength": 0.81462, "rate_of_change": 0.456599354112413, "market_dynamics": 0.033362, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3534.0, "high": 3534.0, "low": 3498.0, "close": 3496.0, "volume": 451}, "trend_line": 3363.541667, "activity_lines": {"activity_5": 3495.783333, "activity_10": 3524.359091, "activity_20": 3511.478571, "activity_30": 3453.646237}, "trend_signal": 1, "fair_value": 3084.879808, "relative_strength": -2.936155, "rate_of_change": 0.35954139819737113, "market_dynamics": -0.315996, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3474.0, "high": 3507.75, "low": 3474.0, "close": 3494.5, "volume": 0}, "trend_line": 3378.316667, "activity_lines": {"activity_5": 3493.65, "activity_10": 3515.359091, "activity_20": 3513.917857, "activity_30": 3462.095161}, "trend_signal": 1, "fair_value": 3088.294872, "relative_strength": -2.877746, "rate_of_change": 0.4392691235241383, "market_dynamics": -0.371307, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3526.0, "high": 3526.0, "low": 3456.25, "close": 3469.25, "volume": 0}, "trend_line": 3392.7, "activity_lines": {"activity_5": 3488.466667, "activity_10": 3503.286364, "activity_20": 3512.889286, "activity_30": 3467.961828}, "trend_signal": 1, "fair_value": 3091.241987, "relative_strength": -2.425849, "rate_of_change": 0.4257544338723107, "market_dynamics": -0.544021, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3483.75, "high": 3495.0, "low": 3429.75, "close": 3485.5, "volume": 102}, "trend_line": 3402.591667, "activity_lines": {"activity_5": 3487.566667, "activity_10": 3494.922727, "activity_20": 3512.385714, "activity_30": 3473.948925}, "trend_signal": 1, "fair_value": 3094.115385, "relative_strength": -1.48922, "rate_of_change": 0.2915573731836097, "market_dynamics": -0.762394, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3516.5, "high": 3516.5, "low": 3503.75, "close": 3510.75, "volume": 298}, "trend_line": 3415.166667, "activity_lines": {"activity_5": 3492.566667, "activity_10": 3494.4, "activity_20": 3513.816667, "activity_30": 3480.926882}, "trend_signal": 1, "fair_value": 3097.141026, "relative_strength": -0.4391, "rate_of_change": 0.36957123365575495, "market_dynamics": -0.791403, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3535.25, "high": 3535.25, "low": 3435.5, "close": 3458.75, "volume": 896}, "trend_line": 3424.1, "activity_lines": {"activity_5": 3481.75, "activity_10": 3486.486364, "activity_20": 3509.567857, "activity_30": 3483.73871}, "trend_signal": 1, "fair_value": 3099.826923, "relative_strength": -0.772036, "rate_of_change": 0.26157824408163644, "market_dynamics": -0.808837, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3417.25, "high": 3434.25, "low": 3417.25, "close": 3424.5, "volume": 0}, "trend_line": 3432.933333, "activity_lines": {"activity_5": 3462.0, "activity_10": 3474.154545, "activity_20": 3501.488095, "activity_30": 3483.764516}, "trend_signal": 1, "fair_value": 3102.104167, "relative_strength": -2.857143, "rate_of_change": 0.2579753219824199, "market_dynamics": -0.851653, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3443.0, "high": 3542.5, "low": 3443.0, "close": 3542.5, "volume": 0}, "trend_line": 3445.608333, "activity_lines": {"activity_5": 3486.25, "activity_10": 3486.013636, "activity_20": 3504.477381, "activity_30": 3490.833333}, "trend_signal": 1, "fair_value": 3105.179487, "relative_strength": 1.306024, "rate_of_change": 0.3692177729802766, "market_dynamics": -0.825954, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3514.0, "high": 3592.25, "low": 3514.0, "close": 3575.25, "volume": 3}, "trend_line": 3458.75, "activity_lines": {"activity_5": 3516.533333, "activity_10": 3502.186364, "activity_20": 3509.859524, "activity_30": 3499.197312}, "trend_signal": 1, "fair_value": 3108.365385, "relative_strength": 1.689913, "rate_of_change": 0.3814033903429113, "market_dynamics": -0.748279, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.0, "high": 3640.25, "low": 3567.0, "close": 3617.0, "volume": 0}, "trend_line": 3472.6, "activity_lines": {"activity_5": 3554.75, "activity_10": 3523.631818, "activity_20": 3518.728571, "activity_30": 3509.406989}, "trend_signal": 1, "fair_value": 3111.979167, "relative_strength": 2.144135, "rate_of_change": 0.40043368268883006, "market_dynamics": -0.498469, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3563.5, "close": 3563.5, "volume": 56}, "trend_line": 3483.975, "activity_lines": {"activity_5": 3568.05, "activity_10": 3533.831818, "activity_20": 3521.978571, "activity_30": 3515.271505}, "trend_signal": 1, "fair_value": 3115.099359, "relative_strength": 1.693018, "rate_of_change": 0.32756436099752345, "market_dynamics": -0.269509, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3562.0, "high": 3571.75, "low": 3459.5, "close": 3491.25, "volume": 0}, "trend_line": 3491.308333, "activity_lines": {"activity_5": 3550.283333, "activity_10": 3529.668182, "activity_20": 3518.37619, "activity_30": 3515.74086}, "trend_signal": 1, "fair_value": 3118.11859, "relative_strength": -1.960966, "rate_of_change": 0.21048753220100713, "market_dynamics": -0.197026, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3499.25, "high": 3621.75, "low": 3362.0, "close": 3284.5, "volume": 772}, "trend_line": 3492.308333, "activity_lines": {"activity_5": 3459.15, "activity_10": 3487.972727, "activity_20": 3495.496429, "activity_30": 3502.398387}, "trend_signal": 0, "fair_value": 3119.564103, "relative_strength": -6.473344, "rate_of_change": 0.028642557592177004, "market_dynamics": -0.335865, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3142.0, "high": 3402.5, "low": 3142.0, "close": 3348.25, "volume": 4381}, "trend_line": 3491.025, "activity_lines": {"activity_5": 3406.466667, "activity_10": 3461.227273, "activity_20": 3479.765476, "activity_30": 3493.104301}, "trend_signal": 0, "fair_value": 3121.176282, "relative_strength": -4.58076, "rate_of_change": -0.03674741396322914, "market_dynamics": -0.58706, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.75, "high": 3531.75, "low": 3385.75, "close": 3531.75, "volume": 0}, "trend_line": 3496.816667, "activity_lines": {"activity_5": 3430.083333, "activity_10": 3470.340909, "activity_20": 3483.015476, "activity_30": 3495.73172}, "trend_signal": 0, "fair_value": 3124.272436, "relative_strength": -1.155505, "rate_of_change": 0.16590161915196716, "market_dynamics": -0.627166, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3555.5, "high": 3567.75, "low": 3540.5, "close": 3567.75, "volume": 0}, "trend_line": 3504.433333, "activity_lines": {"activity_5": 3471.383333, "activity_10": 3485.618182, "activity_20": 3490.134524, "activity_30": 3500.308065}, "trend_signal": 0, "fair_value": 3127.267628, "relative_strength": -0.410586, "rate_of_change": 0.21781713842420025, "market_dynamics": -0.550929, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3561.25, "high": 3597.5, "low": 3561.25, "close": 3597.5, "volume": 0}, "trend_line": 3511.383333, "activity_lines": {"activity_5": 3522.316667, "activity_10": 3504.322727, "activity_20": 3500.041667, "activity_30": 3506.312366}, "trend_signal": 0, "fair_value": 3129.602564, "relative_strength": -0.204634, "rate_of_change": 0.19832022297455623, "market_dynamics": -0.266374, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3586.75, "high": 3629.5, "low": 3409.0, "close": 3409.0, "volume": 1}, "trend_line": 3512.016667, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3485.609091, "activity_20": 3491.889286, "activity_30": 3499.706989}, "trend_signal": 0, "fair_value": 3130.219551, "relative_strength": -3.152233, "rate_of_change": 0.01803659526567701, "market_dynamics": -0.246744, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3503.5, "high": 3521.25, "low": 3461.75, "close": 3521.25, "volume": 0}, "trend_line": 3513.641667, "activity_lines": {"activity_5": 3513.466667, "activity_10": 3489.731818, "activity_20": 3494.633333, "activity_30": 3500.302688}, "trend_signal": 0, "fair_value": 3131.363782, "relative_strength": -1.087463, "rate_of_change": 0.04626971207935899, "market_dynamics": -0.23444, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3533.5, "high": 3533.75, "low": 3458.0, "close": 3524.25, "volume": 13}, "trend_line": 3514.216667, "activity_lines": {"activity_5": 3513.066667, "activity_10": 3495.381818, "activity_20": 3497.313095, "activity_30": 3500.987097}, "trend_signal": 0, "fair_value": 3132.575321, "relative_strength": -0.520282, "rate_of_change": 0.016364787718698034, "market_dynamics": -0.232222, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3539.0, "high": 3572.5, "low": 3504.5, "close": 3531.5, "volume": 0}, "trend_line": 3512.95, "activity_lines": {"activity_5": 3515.583333, "activity_10": 3504.036364, "activity_20": 3500.727381, "activity_30": 3502.102151}, "trend_signal": 0, "fair_value": 3134.592949, "relative_strength": -1.447421, "rate_of_change": -0.03604407809839589, "market_dynamics": -0.275487, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3518.25, "high": 3580.5, "low": 3518.25, "close": 3597.0, "volume": 3056}, "trend_line": 3513.583333, "activity_lines": {"activity_5": 3542.35, "activity_10": 3525.181818, "activity_20": 3510.210714, "activity_30": 3507.524731}, "trend_signal": 0, "fair_value": 3137.653846, "relative_strength": 0.760284, "rate_of_change": 0.018028523036200932, "market_dynamics": 0.057365, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3584.25, "high": 3594.0, "low": 3572.0, "close": 3585.0, "volume": 0}, "trend_line": 3516.058333, "activity_lines": {"activity_5": 3565.15, "activity_10": 3542.222727, "activity_20": 3518.063095, "activity_30": 3512.132258}, "trend_signal": 0, "fair_value": 3140.440705, "relative_strength": 0.653121, "rate_of_change": 0.07044090791171535, "market_dynamics": 0.15644, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3591.25, "high": 3591.25, "low": 3536.5, "close": 3536.5, "volume": 0}, "trend_line": 3511.8, "activity_lines": {"activity_5": 3560.05, "activity_10": 3544.981818, "activity_20": 3520.745238, "activity_30": 3513.451075}, "trend_signal": 1, "fair_value": 3143.11859, "relative_strength": -1.998749, "rate_of_change": -0.12111098840520193, "market_dynamics": 0.153193, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3493.5, "high": 3493.5, "low": 3389.0, "close": 3418.0, "volume": 0}, "trend_line": 3504.925, "activity_lines": {"activity_5": 3514.433333, "activity_10": 3522.772727, "activity_20": 3511.89881, "activity_30": 3507.399462}, "trend_signal": 1, "fair_value": 3144.950321, "relative_strength": -4.015527, "rate_of_change": -0.1957685517398485, "market_dynamics": -0.009517, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3443.75, "high": 3475.5, "low": 3443.75, "close": 3471.5, "volume": 0}, "trend_line": 3502.033333, "activity_lines": {"activity_5": 3493.733333, "activity_10": 3512.359091, "activity_20": 3508.589286, "activity_30": 3505.243011}, "trend_signal": 0, "fair_value": 3146.230769, "relative_strength": -1.6361, "rate_of_change": -0.0825029636868214, "market_dynamics": -0.242798, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3480.0, "high": 3542.0, "low": 3480.0, "close": 3542.0, "volume": 0}, "trend_line": 3500.933333, "activity_lines": {"activity_5": 3500.533333, "activity_10": 3516.513636, "activity_20": 3511.933333, "activity_30": 3507.821505}, "trend_signal": 0, "fair_value": 3147.975962, "relative_strength": 1.605289, "rate_of_change": -0.031410323529319446, "market_dynamics": -0.195931, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3515.5, "close": 3518.25, "volume": 0}, "trend_line": 3503.133333, "activity_lines": {"activity_5": 3503.083333, "activity_10": 3517.359091, "activity_20": 3512.455952, "activity_30": 3508.93871}, "trend_signal": 0, "fair_value": 3149.6875, "relative_strength": 0.984118, "rate_of_change": 0.06284038542702158, "market_dynamics": -0.149092, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3533.25, "high": 3567.5, "low": 3475.5, "close": 3567.5, "volume": 0}, "trend_line": 3507.125, "activity_lines": {"activity_5": 3526.5, "activity_10": 3525.172727, "activity_20": 3517.784524, "activity_30": 3513.091398}, "trend_signal": 1, "fair_value": 3152.339744, "relative_strength": -0.106241, "rate_of_change": 0.11394562012235515, "market_dynamics": 0.015479, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3582.0, "high": 3608.5, "low": 3541.0, "close": 3608.0, "volume": 95}, "trend_line": 3509.608333, "activity_lines": {"activity_5": 3561.35, "activity_10": 3539.509091, "activity_20": 3527.007143, "activity_30": 3519.599462}, "trend_signal": 1, "fair_value": 3155.112179, "relative_strength": 0.651732, "rate_of_change": 0.0708082261111346, "market_dynamics": 0.197263, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3679.25, "high": 3728.75, "low": 3679.25, "close": 3684.5, "volume": 0}, "trend_line": 3515.891667, "activity_lines": {"activity_5": 3609.033333, "activity_10": 3566.231818, "activity_20": 3543.558333, "activity_30": 3530.882796}, "trend_signal": 1, "fair_value": 3157.958333, "relative_strength": 2.420417, "rate_of_change": 0.17903234218243294, "market_dynamics": 0.352102, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3676.0, "high": 3685.75, "low": 3636.0, "close": 3641.75, "volume": 219}, "trend_line": 3520.8, "activity_lines": {"activity_5": 3628.266667, "activity_10": 3582.4, "activity_20": 3555.461905, "activity_30": 3539.002688}, "trend_signal": 1, "fair_value": 3160.554487, "relative_strength": 1.260493, "rate_of_change": 0.13960421608178952, "market_dynamics": 0.663004, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3607.5, "high": 3607.5, "low": 3556.25, "close": 3557.25, "volume": 0}, "trend_line": 3523.733333, "activity_lines": {"activity_5": 3612.683333, "activity_10": 3582.390909, "activity_20": 3558.60119, "activity_30": 3541.354301}, "trend_signal": 1, "fair_value": 3163.009615, "relative_strength": 1.453577, "rate_of_change": 0.08331438877527686, "market_dynamics": 0.714581, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3544.0, "high": 3618.0, "low": 3544.0, "close": 3618.0, "volume": 0}, "trend_line": 3528.15, "activity_lines": {"activity_5": 3614.75, "activity_10": 3593.931818, "activity_20": 3566.227381, "activity_30": 3547.436022}, "trend_signal": 1, "fair_value": 3166.046474, "relative_strength": 2.265795, "rate_of_change": 0.12534055737525815, "market_dynamics": 0.76502, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3595.0, "high": 3648.5, "low": 3586.75, "close": 3618.5, "volume": 2195}, "trend_line": 3531.741667, "activity_lines": {"activity_5": 3613.616667, "activity_10": 3604.081818, "activity_20": 3572.616667, "activity_30": 3553.265054}, "trend_signal": 1, "fair_value": 3169.366987, "relative_strength": 1.281924, "rate_of_change": 0.10180029193769223, "market_dynamics": 0.76504, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3608.606934, "high": 3636.5, "low": 3583.5, "close": 3583.5, "volume": 2000}, "trend_line": 3535.9, "activity_lines": {"activity_5": 3600.116667, "activity_10": 3604.222727, "activity_20": 3575.259524, "activity_30": 3556.604301}, "trend_signal": 1, "fair_value": 3172.426282, "relative_strength": 0.047432, "rate_of_change": 0.11774170910786246, "market_dynamics": 0.543381, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3582.0, "high": 3649.25, "low": 3579.5, "close": 3649.25, "volume": 39}, "trend_line": 3543.391667, "activity_lines": {"activity_5": 3615.266667, "activity_10": 3614.281818, "activity_20": 3584.089286, "activity_30": 3563.917204}, "trend_signal": 1, "fair_value": 3176.229167, "relative_strength": -1.100094, "rate_of_change": 0.21187440255662715, "market_dynamics": 0.636895, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3646.5, "high": 3689.5, "low": 3646.5, "close": 3689.5, "volume": 0}, "trend_line": 3548.291667, "activity_lines": {"activity_5": 3643.333333, "activity_10": 3629.709091, "activity_20": 3596.505952, "activity_30": 3573.343548}, "trend_signal": 1, "fair_value": 3181.064103, "relative_strength": 0.038825, "rate_of_change": 0.13828558794768117, "market_dynamics": 0.730046, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3641.75, "high": 3722.75, "low": 3641.75, "close": 3722.75, "volume": 317}, "trend_line": 3553.208333, "activity_lines": {"activity_5": 3673.666667, "activity_10": 3648.068182, "activity_20": 3610.753571, "activity_30": 3584.598925}, "trend_signal": 1, "fair_value": 3185.834936, "relative_strength": -0.987062, "rate_of_change": 0.1385643137999703, "market_dynamics": 0.841578, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3683.199951, "high": 3752.75, "low": 3677.5, "close": 3717.0, "volume": 1145}, "trend_line": 3556.541667, "activity_lines": {"activity_5": 3695.1, "activity_10": 3662.559091, "activity_20": 3623.494048, "activity_30": 3595.166129}, "trend_signal": 1, "fair_value": 3190.44391, "relative_strength": -1.351601, "rate_of_change": 0.09381194930345005, "market_dynamics": 1.149457, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3727.0, "high": 3727.0, "low": 3652.5, "close": 3691.5, "volume": 0}, "trend_line": 3560.808333, "activity_lines": {"activity_5": 3701.466667, "activity_10": 3670.431818, "activity_20": 3632.888095, "activity_30": 3603.873118}, "trend_signal": 1, "fair_value": 3195.137821, "relative_strength": -2.267779, "rate_of_change": 0.11996670922174203, "market_dynamics": 1.238598, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3738.5, "high": 3744.5, "low": 3699.0, "close": 3699.0, "volume": 12}, "trend_line": 3567.733333, "activity_lines": {"activity_5": 3703.133333, "activity_10": 3679.540909, "activity_20": 3642.234524, "activity_30": 3612.78871}, "trend_signal": 1, "fair_value": 3199.751603, "relative_strength": -1.119794, "rate_of_change": 0.19447831369698668, "market_dynamics": 1.264265, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3669.25, "high": 3705.0, "low": 3645.5, "close": 3645.5, "volume": 0}, "trend_line": 3579.766667, "activity_lines": {"activity_5": 3683.65, "activity_10": 3677.881818, "activity_20": 3646.0, "activity_30": 3617.805914}, "trend_signal": 1, "fair_value": 3204.371795, "relative_strength": -3.995305, "rate_of_change": 0.3372823268122808, "market_dynamics": 0.941244, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3698.5, "high": 3698.5, "low": 3600.75, "close": 3610.0, "volume": 14}, "trend_line": 3588.491667, "activity_lines": {"activity_5": 3655.266667, "activity_10": 3668.163636, "activity_20": 3646.096429, "activity_30": 3619.756452}, "trend_signal": 1, "fair_value": 3209.165064, "relative_strength": -3.287524, "rate_of_change": 0.2437309694073396, "market_dynamics": 0.349549, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3582.75, "high": 3638.75, "low": 3524.5, "close": 3638.75, "volume": 0}, "trend_line": 3592.058333, "activity_lines": {"activity_5": 3643.983333, "activity_10": 3663.818182, "activity_20": 3648.580952, "activity_30": 3622.998925}, "trend_signal": 1, "fair_value": 3213.339744, "relative_strength": -1.835791, "rate_of_change": 0.09939178716226259, "market_dynamics": -0.063593, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3665.75, "high": 3693.75, "low": 3651.5, "close": 3693.75, "volume": 115}, "trend_line": 3596.258333, "activity_lines": {"activity_5": 3656.25, "activity_10": 3669.104545, "activity_20": 3655.252381, "activity_30": 3629.559677}, "trend_signal": 1, "fair_value": 3217.724359, "relative_strength": -0.363668, "rate_of_change": 0.11692460452034294, "market_dynamics": -0.35767, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3683.5, "high": 3701.0, "low": 3575.0, "close": 3575.0, "volume": 62}, "trend_line": 3595.508333, "activity_lines": {"activity_5": 3628.783333, "activity_10": 3650.795455, "activity_20": 3649.555952, "activity_30": 3628.188172}, "trend_signal": 1, "fair_value": 3221.576923, "relative_strength": -3.516138, "rate_of_change": -0.02085500902751749, "market_dynamics": -0.632482, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3542.5, "high": 3542.5, "low": 3219.5, "close": 3232.25, "volume": 253}, "trend_line": 3589.616667, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3571.518182, "activity_20": 3611.059524, "activity_30": 3604.752151}, "trend_signal": 0, "fair_value": 3223.748397, "relative_strength": -6.021518, "rate_of_change": -0.1638618368903789, "market_dynamics": -0.738505, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.25, "high": 3336.5, "low": 3205.25, "close": 3308.25, "volume": 107}, "trend_line": 3582.516667, "activity_lines": {"activity_5": 3414.766667, "activity_10": 3514.372727, "activity_20": 3581.163095, "activity_30": 3586.599462}, "trend_signal": 0, "fair_value": 3226.772436, "relative_strength": -2.575927, "rate_of_change": -0.19779270765236584, "market_dynamics": -0.84359, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3392.0, "high": 3434.5, "low": 3392.0, "close": 3462.75, "volume": 900}, "trend_line": 3580.466667, "activity_lines": {"activity_5": 3405.816667, "activity_10": 3492.854545, "activity_20": 3567.215476, "activity_30": 3578.872581}, "trend_signal": 0, "fair_value": 3230.926282, "relative_strength": -1.781146, "rate_of_change": -0.05722234369160375, "market_dynamics": -0.947825, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3476.75, "high": 3542.5, "low": 3476.75, "close": 3535.5, "volume": 764}, "trend_line": 3580.6, "activity_lines": {"activity_5": 3432.85, "activity_10": 3489.186364, "activity_20": 3560.888095, "activity_30": 3575.971505}, "trend_signal": 0, "fair_value": 3235.028846, "relative_strength": -1.365884, "rate_of_change": 0.0037239000499195507, "market_dynamics": -0.793023, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3557.75, "high": 3611.5, "low": 3557.75, "close": 3611.5, "volume": 0}, "trend_line": 3581.083333, "activity_lines": {"activity_5": 3495.766667, "activity_10": 3502.172727, "activity_20": 3562.508333, "activity_30": 3577.965054}, "trend_signal": 0, "fair_value": 3239.608974, "relative_strength": -1.323269, "rate_of_change": 0.01349865944255515, "market_dynamics": -0.642186, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3630.5, "high": 3634.25, "low": 3614.25, "close": 3627.75, "volume": 0}, "trend_line": 3582.508333, "activity_lines": {"activity_5": 3561.666667, "activity_10": 3519.704545, "activity_20": 3565.820238, "activity_30": 3580.975806}, "trend_signal": 0, "fair_value": 3244.245192, "relative_strength": -0.440155, "rate_of_change": 0.03979242780721355, "market_dynamics": -0.44996, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3683.25, "high": 3683.25, "low": 3604.0, "close": 3650.0, "volume": 0}, "trend_line": 3586.291667, "activity_lines": {"activity_5": 3608.616667, "activity_10": 3541.604545, "activity_20": 3570.915476, "activity_30": 3585.330108}, "trend_signal": 0, "fair_value": 3249.160256, "relative_strength": -1.350168, "rate_of_change": 0.10560572784017976, "market_dynamics": -0.357625, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3620.25, "high": 3652.25, "low": 3609.5, "close": 3609.5, "volume": 0}, "trend_line": 3592.675, "activity_lines": {"activity_5": 3619.283333, "activity_10": 3555.413636, "activity_20": 3572.00119, "activity_30": 3586.827419}, "trend_signal": 0, "fair_value": 3253.597756, "relative_strength": -2.805065, "rate_of_change": 0.17799257820376888, "market_dynamics": -0.298382, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3668.75, "close": 3678.0, "volume": 17}, "trend_line": 3599.558333, "activity_lines": {"activity_5": 3643.0, "activity_10": 3582.209091, "activity_20": 3579.653571, "activity_30": 3592.332258}, "trend_signal": 0, "fair_value": 3258.44391, "relative_strength": -1.566177, "rate_of_change": 0.19159353406583576, "market_dynamics": -0.106769, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3694.75, "high": 3694.75, "low": 3630.5, "close": 3659.0, "volume": 0}, "trend_line": 3603.458333, "activity_lines": {"activity_5": 3650.883333, "activity_10": 3605.836364, "activity_20": 3585.046429, "activity_30": 3596.167204}, "trend_signal": 0, "fair_value": 3263.700321, "relative_strength": -2.74874, "rate_of_change": 0.10834662586922691, "market_dynamics": 0.06286, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3668.75, "high": 3670.75, "low": 3649.5, "close": 3649.5, "volume": 0}, "trend_line": 3607.833333, "activity_lines": {"activity_5": 3652.433333, "activity_10": 3626.209091, "activity_20": 3589.488095, "activity_30": 3599.137634}, "trend_signal": 0, "fair_value": 3269.6875, "relative_strength": -3.086992, "rate_of_change": 0.12141114439798907, "market_dynamics": 0.178687, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3665.25, "high": 3690.25, "low": 3614.0, "close": 3614.0, "volume": 0}, "trend_line": 3609.383333, "activity_lines": {"activity_5": 3640.7, "activity_10": 3632.540909, "activity_20": 3590.739286, "activity_30": 3599.535484}, "trend_signal": 0, "fair_value": 3275.080128, "relative_strength": -3.182752, "rate_of_change": 0.04296207327047782, "market_dynamics": 0.255075, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3603.5, "high": 3725.5, "low": 3602.25, "close": 3725.5, "volume": 311}, "trend_line": 3613.3, "activity_lines": {"activity_5": 3668.533333, "activity_10": 3653.586364, "activity_20": 3603.127381, "activity_30": 3607.026882}, "trend_signal": 0, "fair_value": 3281.100962, "relative_strength": -0.422925, "rate_of_change": 0.10851346722279445, "market_dynamics": 0.377027, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3713.25, "high": 3713.25, "low": 3681.47998, "close": 3688.25, "volume": 57263}, "trend_line": 3613.425, "activity_lines": {"activity_5": 3676.216667, "activity_10": 3663.081818, "activity_20": 3611.927381, "activity_30": 3611.862366}, "trend_signal": 0, "fair_value": 3286.49359, "relative_strength": -1.607658, "rate_of_change": 0.0034594415077629868, "market_dynamics": 0.559408, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3651.25, "high": 3657.580078, "low": 3630.75, "close": 3630.75, "volume": 326}, "trend_line": 3613.058333, "activity_lines": {"activity_5": 3664.05, "activity_10": 3659.345455, "activity_20": 3615.266667, "activity_30": 3612.980108}, "trend_signal": 0, "fair_value": 3291.607372, "relative_strength": -4.282555, "rate_of_change": -0.010147353272870866, "market_dynamics": 0.63731, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3640.189941, "high": 3658.5, "low": 3628.600098, "close": 3646.25, "volume": 2227}, "trend_line": 3616.025, "activity_lines": {"activity_5": 3658.933333, "activity_10": 3658.077273, "activity_20": 3620.407143, "activity_30": 3615.121505}, "trend_signal": 0, "fair_value": 3296.309295, "relative_strength": -4.282714, "rate_of_change": 0.08210957938054811, "market_dynamics": 0.751328, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3673.5001, "high": 3855.7499, "low": 3673.5001, "close": 3825.5001, "volume": 0}, "trend_line": 3622.94167, "activity_lines": {"activity_5": 3713.783367, "activity_10": 3689.063655, "activity_20": 3642.615486, "activity_30": 3628.636028}, "trend_signal": 1, "fair_value": 3302.089744, "relative_strength": -0.980258, "rate_of_change": 0.19127826826418698, "market_dynamics": 0.904438, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3765.0002, "high": 3797.7501, "low": 3764.5, "close": 3776.4999, "volume": 0}, "trend_line": 3628.208333, "activity_lines": {"activity_5": 3738.199993, "activity_10": 3707.949998, "activity_20": 3659.130952, "activity_30": 3638.543011}, "trend_signal": 1, "fair_value": 3307.608974, "relative_strength": -1.756637, "rate_of_change": 0.1453697983495241, "market_dynamics": 0.915002, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3829.4998, "high": 3927.9999, "low": 3821.2502, "close": 3927.9999, "volume": 0}, "trend_line": 3639.691663, "activity_lines": {"activity_5": 3809.716627, "activity_10": 3751.345435, "activity_20": 3689.419038, "activity_30": 3657.884402}, "trend_signal": 1, "fair_value": 3313.684294, "relative_strength": 1.778803, "rate_of_change": 0.3165013953458671, "market_dynamics": 1.13065, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3940.7501, "high": 4013.9999, "low": 3940.7501, "close": 4013.9999, "volume": 0}, "trend_line": 3651.849993, "activity_lines": {"activity_5": 3893.9166, "activity_10": 3805.831782, "activity_20": 3726.782124, "activity_30": 3682.03332}, "trend_signal": 1, "fair_value": 3320.185896, "relative_strength": 3.448495, "rate_of_change": 0.3340483515017945, "market_dynamics": 1.400999, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4036.9999, "high": 4036.9999, "low": 3984.5001, "close": 4012.5, "volume": 0}, "trend_line": 3662.61666, "activity_lines": {"activity_5": 3952.066613, "activity_10": 3853.590876, "activity_20": 3761.911887, "activity_30": 3705.301063}, "trend_signal": 1, "fair_value": 3326.895832, "relative_strength": 1.375822, "rate_of_change": 0.2948277454068011, "market_dynamics": 1.507686, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3957.7499, "high": 3987.7499, "low": 3932.0, "close": 3932.0, "volume": 0}, "trend_line": 3669.59166, "activity_lines": {"activity_5": 3958.966627, "activity_10": 3880.113607, "activity_20": 3785.659507, "activity_30": 3722.680633}, "trend_signal": 1, "fair_value": 3333.379806, "relative_strength": 0.798808, "rate_of_change": 0.19043762008115556, "market_dynamics": 1.588525, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3938.9999, "high": 3971.5, "low": 3922.4998, "close": 3967.7502, "volume": 0}, "trend_line": 3677.95, "activity_lines": {"activity_5": 3970.68338, "activity_10": 3907.354556, "activity_20": 3809.84167, "activity_30": 3741.916668}, "trend_signal": 1, "fair_value": 3340.179487, "relative_strength": 1.419088, "rate_of_change": 0.22777302693127907, "market_dynamics": 1.55189, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4052.9999, "high": 4075.9998, "low": 4006.4999, "close": 4043.75, "volume": 0}, "trend_line": 3689.691667, "activity_lines": {"activity_5": 3994.98338, "activity_10": 3944.009102, "activity_20": 3838.857146, "activity_30": 3765.516668}, "trend_signal": 1, "fair_value": 3347.69391, "relative_strength": 2.479301, "rate_of_change": 0.3192448782609942, "market_dynamics": 1.518498, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4058.0002, "high": 4092.4999, "low": 4045.0001, "close": 4074.25, "volume": 0}, "trend_line": 3702.2, "activity_lines": {"activity_5": 4021.733373, "activity_10": 3979.745465, "activity_20": 3868.357146, "activity_30": 3790.326883}, "trend_signal": 1, "fair_value": 3355.176282, "relative_strength": 3.933313, "rate_of_change": 0.3390075412499167, "market_dynamics": 1.487219, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4075.0, "high": 4095.0, "low": 4075.0, "close": 4075.75, "volume": 0}, "trend_line": 3716.541667, "activity_lines": {"activity_5": 4044.966693, "activity_10": 4007.69092, "activity_20": 3895.796431, "activity_30": 3814.426883}, "trend_signal": 1, "fair_value": 3363.272436, "relative_strength": 3.141134, "rate_of_change": 0.3873822862082044, "market_dynamics": 1.534021, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4067.75, "high": 4126.0, "low": 4030.5, "close": 4138.25, "volume": 2642}, "trend_line": 3734.15, "activity_lines": {"activity_5": 4084.81668, "activity_10": 4039.19092, "activity_20": 3927.054765, "activity_30": 3841.633872}, "trend_signal": 1, "fair_value": 3371.429487, "relative_strength": 2.436854, "rate_of_change": 0.4737827415295363, "market_dynamics": 1.590278, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4228.5, "high": 4228.5, "low": 4043.75, "close": 4043.75, "volume": 0}, "trend_line": 3747.65, "activity_lines": {"activity_5": 4079.416667, "activity_10": 4047.82274, "activity_20": 3946.988098, "activity_30": 3861.608066}, "trend_signal": 1, "fair_value": 3379.610577, "relative_strength": 0.799716, "rate_of_change": 0.36152805859432535, "market_dynamics": 1.433632, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4044.040039, "high": 4159.100098, "low": 4044.040039, "close": 4156.5, "volume": 1183}, "trend_line": 3763.075, "activity_lines": {"activity_5": 4106.533333, "activity_10": 4072.095467, "activity_20": 3975.59167, "activity_30": 3887.985485}, "trend_signal": 1, "fair_value": 3388.501603, "relative_strength": 4.317689, "rate_of_change": 0.4115912638586775, "market_dynamics": 1.476052, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4223.5, "high": 4223.5, "low": 4186.47998, "close": 4194.75, "volume": 782}, "trend_line": 3783.733333, "activity_lines": {"activity_5": 4138.883333, "activity_10": 4099.168193, "activity_20": 4005.559527, "activity_30": 3915.835485}, "trend_signal": 1, "fair_value": 3397.788462, "relative_strength": 2.007, "rate_of_change": 0.5489747879061755, "market_dynamics": 1.523065, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4263.25, "high": 4335.75, "low": 4263.25, "close": 4335.75, "volume": 2476}, "trend_line": 3820.516667, "activity_lines": {"activity_5": 4210.2, "activity_10": 4148.590916, "activity_20": 4046.404765, "activity_30": 3951.449464}, "trend_signal": 1, "fair_value": 3407.349359, "relative_strength": 4.555708, "rate_of_change": 0.9721439320047277, "market_dynamics": 1.6078, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4336.9999, "high": 4348.5001, "low": 4268.0, "close": 4268.0, "volume": 0}, "trend_line": 3852.508333, "activity_lines": {"activity_5": 4241.6, "activity_10": 4179.818185, "activity_20": 4077.529765, "activity_30": 3980.319356}, "trend_signal": 1, "fair_value": 3415.825321, "relative_strength": 3.281416, "rate_of_change": 0.8373649113045566, "market_dynamics": 1.769838, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4310.25, "high": 4384.0, "low": 4310.25, "close": 4355.25, "volume": 0}, "trend_line": 3882.258333, "activity_lines": {"activity_5": 4293.433333, "activity_10": 4220.8, "activity_20": 4113.850003, "activity_30": 4012.754302}, "trend_signal": 1, "fair_value": 3425.155449, "relative_strength": 5.160628, "rate_of_change": 0.7722241570554442, "market_dynamics": 1.703958, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4298.25, "high": 4298.25, "low": 4188.0001, "close": 4188.0001, "volume": 133}, "trend_line": 3904.008337, "activity_lines": {"activity_5": 4268.750033, "activity_10": 4224.327291, "activity_20": 4131.24287, "activity_30": 4032.479578}, "trend_signal": 1, "fair_value": 3433.149039, "relative_strength": 2.771106, "rate_of_change": 0.5602410281438628, "market_dynamics": 1.392997, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4233.4999, "high": 4273.2498, "low": 4212.5, "close": 4259.9998, "volume": 0}, "trend_line": 3925.624997, "activity_lines": {"activity_5": 4265.966627, "activity_10": 4238.322707, "activity_20": 4153.113088, "activity_30": 4055.446769}, "trend_signal": 1, "fair_value": 3441.916666, "relative_strength": 2.580228, "rate_of_change": 0.5537042478913047, "market_dynamics": 1.041409, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4249.75, "high": 4277.0, "low": 4210.5, "close": 4277.0, "volume": 0}, "trend_line": 3947.266663, "activity_lines": {"activity_5": 4264.499967, "activity_10": 4252.0318, "activity_20": 4173.605946, "activity_30": 4078.116124}, "trend_signal": 1, "fair_value": 3450.910256, "relative_strength": 3.564335, "rate_of_change": 0.5512922405104602, "market_dynamics": 0.754516, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4259.75, "high": 4290.0, "low": 4259.75, "close": 4283.0, "volume": 116}, "trend_line": 3968.366663, "activity_lines": {"activity_5": 4268.949973, "activity_10": 4263.172711, "activity_20": 4191.66666, "activity_30": 4099.776339}, "trend_signal": 1, "fair_value": 3460.08814, "relative_strength": 3.879096, "rate_of_change": 0.5345471132665635, "market_dynamics": 0.429903, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4329.75, "high": 4329.75, "low": 4265.4999, "close": 4265.4999, "volume": 543}, "trend_line": 3990.233327, "activity_lines": {"activity_5": 4266.566613, "activity_10": 4268.499967, "activity_20": 4205.882128, "activity_30": 4118.946225}, "trend_signal": 1, "fair_value": 3468.818909, "relative_strength": 0.899206, "rate_of_change": 0.5510242842194779, "market_dynamics": 0.262417, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4227.5, "high": 4267.0, "low": 4227.5, "close": 4239.5, "volume": 0}, "trend_line": 4008.949993, "activity_lines": {"activity_5": 4261.49996, "activity_10": 4265.068153, "activity_20": 4215.292843, "activity_30": 4135.027946}, "trend_signal": 1, "fair_value": 3477.432691, "relative_strength": 0.620843, "rate_of_change": 0.46906194365511245, "market_dynamics": 0.004782, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4255.25, "high": 4289.0, "low": 4249.25, "close": 4259.25, "volume": 220}, "trend_line": 4028.958327, "activity_lines": {"activity_5": 4259.583313, "activity_10": 4263.718156, "activity_20": 4225.101177, "activity_30": 4151.176334}, "trend_signal": 1, "fair_value": 3486.227563, "relative_strength": 0.326968, "rate_of_change": 0.4990916333437948, "market_dynamics": -0.244164, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4351.25, "high": 4468.75, "low": 4351.25, "close": 4468.75, "volume": 2446}, "trend_line": 4056.26666, "activity_lines": {"activity_5": 4327.549987, "activity_10": 4299.286342, "activity_20": 4253.694034, "activity_30": 4179.54999}, "trend_signal": 1, "fair_value": 3495.863781, "relative_strength": 3.42562, "rate_of_change": 0.6778013268837652, "market_dynamics": -0.089408, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4488.75, "high": 4534.0, "low": 4455.75, "close": 4514.25, "volume": 8}, "trend_line": 4086.274993, "activity_lines": {"activity_5": 4397.899993, "activity_10": 4340.709073, "activity_20": 4284.447606, "activity_30": 4209.097302}, "trend_signal": 1, "fair_value": 3505.724358, "relative_strength": 3.292897, "rate_of_change": 0.7398017811777745, "market_dynamics": 0.121269, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4497.5, "high": 4497.5, "low": 4381.5, "close": 4381.5, "volume": 0}, "trend_line": 4108.14166, "activity_lines": {"activity_5": 4408.583333, "activity_10": 4353.518167, "activity_20": 4299.785701, "activity_30": 4228.144077}, "trend_signal": 1, "fair_value": 3514.416665, "relative_strength": 1.172716, "rate_of_change": 0.5351247049564448, "market_dynamics": 0.201455, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4376.5, "high": 4410.25, "low": 4353.26416, "close": 4410.25, "volume": 8}, "trend_line": 4132.208327, "activity_lines": {"activity_5": 4421.116667, "activity_10": 4371.077262, "activity_20": 4315.891654, "activity_30": 4247.634938}, "trend_signal": 1, "fair_value": 3522.990383, "relative_strength": 1.028699, "rate_of_change": 0.585828556846797, "market_dynamics": 0.295092, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4401.0, "high": 4620.0, "low": 4401.0, "close": 4620.0, "volume": 1095}, "trend_line": 4165.183327, "activity_lines": {"activity_5": 4492.183333, "activity_10": 4422.731813, "activity_20": 4350.22856, "activity_30": 4279.105368}, "trend_signal": 1, "fair_value": 3532.903845, "relative_strength": 4.254501, "rate_of_change": 0.7979994567200206, "market_dynamics": 0.333176, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4704.5, "high": 4857.336914, "low": 4704.5, "close": 4842.25, "volume": 672}, "trend_line": 4205.049993, "activity_lines": {"activity_5": 4613.283333, "activity_10": 4508.249996, "activity_20": 4403.133323, "activity_30": 4322.787089}, "trend_signal": 1, "fair_value": 3544.575319, "relative_strength": 8.269734, "rate_of_change": 0.9571407275538606, "market_dynamics": 0.559576, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4729.0001, "high": 4776.25, "low": 4729.0001, "close": 4763.5, "volume": 0}, "trend_line": 4236.316657, "activity_lines": {"activity_5": 4683.233333, "activity_10": 4569.172725, "activity_20": 4444.888086, "activity_30": 4358.816122}, "trend_signal": 1, "fair_value": 3556.073717, "relative_strength": 4.025279, "rate_of_change": 0.7435503514119738, "market_dynamics": 0.914968, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4776.75, "high": 4893.48877, "low": 4754.25, "close": 4859.0, "volume": 200}, "trend_line": 4272.399993, "activity_lines": {"activity_5": 4768.4, "activity_10": 4638.722727, "activity_20": 4492.760706, "activity_30": 4398.989241}, "trend_signal": 1, "fair_value": 3567.721153, "relative_strength": 3.788302, "rate_of_change": 0.8517620121804715, "market_dynamics": 1.376691, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4731.0, "high": 4731.0, "low": 4509.5, "close": 4528.5, "volume": 44}, "trend_line": 4292.416663, "activity_lines": {"activity_5": 4711.566667, "activity_10": 4637.390909, "activity_20": 4505.274992, "activity_30": 4415.511822}, "trend_signal": 1, "fair_value": 3577.293268, "relative_strength": 2.50236, "rate_of_change": 0.4685111420465255, "market_dynamics": 1.167177, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4405.0, "high": 4585.0, "low": 4370.160156, "close": 4449.5, "volume": 298}, "trend_line": 4306.933333, "activity_lines": {"activity_5": 4620.516667, "activity_10": 4616.440909, "activity_20": 4508.494041, "activity_30": 4425.646231}, "trend_signal": 1, "fair_value": 3587.040063, "relative_strength": 0.891194, "rate_of_change": 0.33819340338349574, "market_dynamics": 0.691312, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4499.842773, "high": 4517.0, "low": 4399.0, "close": 4343.0, "volume": 2222}, "trend_line": 4317.95, "activity_lines": {"activity_5": 4505.333333, "activity_10": 4572.668182, "activity_20": 4500.357137, "activity_30": 4427.973112}, "trend_signal": 1, "fair_value": 3595.84455, "relative_strength": 1.832172, "rate_of_change": 0.255789122984316, "market_dynamics": 0.283952, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4361.25, "high": 4488.75, "low": 4349.4999, "close": 4349.4999, "volume": 1}, "trend_line": 4331.866663, "activity_lines": {"activity_5": 4425.599967, "activity_10": 4532.363618, "activity_20": 4492.804748, "activity_30": 4430.00859}, "trend_signal": 1, "fair_value": 3604.384613, "relative_strength": 1.375634, "rate_of_change": 0.3222979191514485, "market_dynamics": -0.377566, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4417.25, "high": 4613.25, "low": 4417.25, "close": 4553.25, "volume": 0}, "trend_line": 4351.383323, "activity_lines": {"activity_5": 4441.383307, "activity_10": 4532.099984, "activity_20": 4504.269035, "activity_30": 4444.291386}, "trend_signal": 1, "fair_value": 3614.615383, "relative_strength": 1.198068, "rate_of_change": 0.45053695134937793, "market_dynamics": -0.553293, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4496.75, "high": 4698.910156, "low": 4496.75, "close": 4615.0002, "volume": 688}, "trend_line": 4370.424997, "activity_lines": {"activity_5": 4498.13338, "activity_10": 4539.940931, "activity_20": 4520.671436, "activity_30": 4461.298926}, "trend_signal": 1, "fair_value": 3624.948717, "relative_strength": 0.891835, "rate_of_change": 0.4376004729197713, "market_dynamics": -0.551849, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4575.2499, "high": 4712.0, "low": 4575.2499, "close": 4712.0, "volume": 0}, "trend_line": 4391.68333, "activity_lines": {"activity_5": 4581.45004, "activity_10": 4561.695475, "activity_20": 4544.27858, "activity_30": 4483.336023}, "trend_signal": 1, "fair_value": 3635.764422, "relative_strength": 2.258337, "rate_of_change": 0.4864134040646429, "market_dynamics": -0.541486, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4672.0, "high": 4672.0, "low": 4562.0, "close": 4546.0, "volume": 47}, "trend_line": 4407.35833, "activity_lines": {"activity_5": 4591.933367, "activity_10": 4551.595473, "activity_20": 4549.923818, "activity_30": 4493.291937}, "trend_signal": 1, "fair_value": 3645.834935, "relative_strength": 1.317523, "rate_of_change": 0.3569246419231275, "market_dynamics": -0.495903, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4560.0, "high": 4598.0, "low": 4560.0, "close": 4570.0001, "volume": 675}, "trend_line": 4421.75, "activity_lines": {"activity_5": 4596.883393, "activity_10": 4551.245489, "activity_20": 4556.573828, "activity_30": 4503.784955}, "trend_signal": 1, "fair_value": 3655.883013, "relative_strength": 1.907334, "rate_of_change": 0.3265373251373454, "market_dynamics": -0.446187, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4615.5, "high": 4741.5, "low": 4615.5, "close": 4741.5, "volume": 0}, "trend_line": 4445.008333, "activity_lines": {"activity_5": 4644.30004, "activity_10": 4585.595485, "activity_20": 4578.190494, "activity_30": 4524.413987}, "trend_signal": 1, "fair_value": 3666.528846, "relative_strength": 6.896462, "rate_of_change": 0.5259983716854133, "market_dynamics": -0.433973, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4764.25, "high": 4831.838867, "low": 4764.25, "close": 4831.0, "volume": 10}, "trend_line": 4467.491667, "activity_lines": {"activity_5": 4709.00002, "activity_10": 4638.354573, "activity_20": 4606.064302, "activity_30": 4549.316675}, "trend_signal": 1, "fair_value": 3677.491987, "relative_strength": 9.057822, "rate_of_change": 0.5058108402875848, "market_dynamics": -0.37242, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4768.0, "high": 4823.25, "low": 4765.5, "close": 4823.25, "volume": 10}, "trend_line": 4488.441667, "activity_lines": {"activity_5": 4756.71668, "activity_10": 4684.204569, "activity_20": 4630.383349, "activity_30": 4572.268826}, "trend_signal": 1, "fair_value": 3688.427885, "relative_strength": 5.845366, "rate_of_change": 0.4689432361956282, "market_dynamics": -0.229697, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4877.75, "high": 4911.390137, "low": 4848.0, "close": 4876.25, "volume": 41}, "trend_line": 4506.458333, "activity_lines": {"activity_5": 4814.68334, "activity_10": 4732.895475, "activity_20": 4657.0643, "activity_30": 4597.288718}, "trend_signal": 1, "fair_value": 3699.370192, "relative_strength": 7.361182, "rate_of_change": 0.40140136235838775, "market_dynamics": -0.088482, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4907.5, "high": 4907.5, "low": 4872.75, "close": 4872.75, "volume": 758}, "trend_line": 4526.616667, "activity_lines": {"activity_5": 4849.466667, "activity_10": 4771.254562, "activity_20": 4681.471442, "activity_30": 4620.920438}, "trend_signal": 1, "fair_value": 3710.230769, "relative_strength": 7.445429, "rate_of_change": 0.4473209893539839, "market_dynamics": 0.07992, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4877.5, "high": 4877.5, "low": 4877.5, "close": 4877.5, "volume": 0}, "trend_line": 4544.025, "activity_lines": {"activity_5": 4865.65, "activity_10": 4800.963647, "activity_20": 4704.623822, "activity_30": 4643.558073}, "trend_signal": 1, "fair_value": 3721.182692, "relative_strength": 6.236556, "rate_of_change": 0.38457714183994984, "market_dynamics": 0.340212, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4946.25, "high": 5154.5, "low": 4946.25, "close": 5124.0, "volume": 40}, "trend_line": 4575.224997, "activity_lines": {"activity_5": 4954.933333, "activity_10": 4869.59546, "activity_20": 4748.890488, "activity_30": 4680.975815}, "trend_signal": 1, "fair_value": 3734.358974, "relative_strength": 12.365994, "rate_of_change": 0.6866158746926045, "market_dynamics": 0.737112, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5172.5, "high": 5172.5, "low": 4977.0, "close": 4978.25, "volume": 39}, "trend_line": 4599.16667, "activity_lines": {"activity_5": 4976.1, "activity_10": 4902.472731, "activity_20": 4775.877392, "activity_30": 4706.977428}, "trend_signal": 1, "fair_value": 3746.277244, "relative_strength": 7.430058, "rate_of_change": 0.5232895216234839, "market_dynamics": 0.948718, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4945.0, "high": 5011.0, "low": 4939.0, "close": 5011.0, "volume": 2161}, "trend_line": 4623.633337, "activity_lines": {"activity_5": 4997.85, "activity_10": 4936.463638, "activity_20": 4804.277391, "activity_30": 4733.54732}, "trend_signal": 1, "fair_value": 3758.703526, "relative_strength": 6.168155, "rate_of_change": 0.531980438099683, "market_dynamics": 1.216453, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5044.0, "high": 5044.0, "low": 4845.5, "close": 4993.5, "volume": 2168}, "trend_line": 4647.31667, "activity_lines": {"activity_5": 5004.783333, "activity_10": 4958.818182, "activity_20": 4830.207152, "activity_30": 4757.409686}, "trend_signal": 1, "fair_value": 3771.099359, "relative_strength": 7.303609, "rate_of_change": 0.5122234241733071, "market_dynamics": 1.286218, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4937.0, "high": 5005.0, "low": 4757.5, "close": 4757.5, "volume": 2727}, "trend_line": 4663.716673, "activity_lines": {"activity_5": 4925.0, "activity_10": 4930.563636, "activity_20": 4832.565484, "activity_30": 4764.518288}, "trend_signal": 1, "fair_value": 3781.636218, "relative_strength": 1.048123, "rate_of_change": 0.3528918764212326, "market_dynamics": 0.977238, "expectation": {"probability": 55.4854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37027665-225b-4a98-a038-b2827afcf856/", "share_image": "https://sharemaestro.com/terminal/37027665-225b-4a98-a038-b2827afcf856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}