{"ticker": {"uuid": "3703bc8c-b5ff-4073-bc30-ef4d9599a1ba", "symbol": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000027 rose 11.29%, moving from 7.26 to 8.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.45, "low": 7.28, "close": 8.08, "volume": 476639816}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.232909, "activity_20": 7.132238, "activity_30": 7.035505}, "trend_signal": 1, "fair_value": 6.480135, "relative_strength": -1.374082, "rate_of_change": 0.4003328027781813, "market_dynamics": 0.488682, "expectation": {"probability": 49.2288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.456992, "high": 6.50385, "low": 6.288304, "close": 6.297675, "volume": 107923504}, "trend_line": 5.777868, "activity_lines": {"activity_5": 6.259565, "activity_10": 6.099851, "activity_20": 5.977214, "activity_30": 5.895586}, "trend_signal": 1, "fair_value": 6.227143, "relative_strength": 13.315733, "rate_of_change": 0.43440873149208625, "market_dynamics": 1.575905, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.288304, "high": 6.485106, "low": 6.157102, "close": 6.316419, "volume": 89626046}, "trend_line": 5.80567, "activity_lines": {"activity_5": 6.307047, "activity_10": 6.157273, "activity_20": 6.016976, "activity_30": 5.930331}, "trend_signal": 1, "fair_value": 6.242068, "relative_strength": 15.175649, "rate_of_change": 0.4811809477128991, "market_dynamics": 1.562267, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.316418, "high": 6.560079, "low": 6.269561, "close": 6.391391, "volume": 118938516}, "trend_line": 5.846592, "activity_lines": {"activity_5": 6.350156, "activity_10": 6.22134, "activity_20": 6.062182, "activity_30": 5.96812}, "trend_signal": 1, "fair_value": 6.257379, "relative_strength": 15.195418, "rate_of_change": 0.7048626601236399, "market_dynamics": 1.629515, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.391391, "high": 6.456991, "low": 6.13836, "close": 6.232075, "volume": 91355185}, "trend_line": 5.870646, "activity_lines": {"activity_5": 6.315169, "activity_10": 6.246558, "activity_20": 6.088913, "activity_30": 5.99299}, "trend_signal": 1, "fair_value": 6.272279, "relative_strength": 14.1021, "rate_of_change": 0.4114191652162418, "market_dynamics": 1.413032, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.241446, "high": 6.288304, "low": 6.025901, "close": 6.092962, "volume": 81136319}, "trend_line": 5.890687, "activity_lines": {"activity_5": 6.233186, "activity_10": 6.237282, "activity_20": 6.099272, "activity_30": 6.007333}, "trend_signal": 1, "fair_value": 6.285536, "relative_strength": 6.32277, "rate_of_change": 0.3413764004847163, "market_dynamics": 1.17641, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.083381, "high": 6.265404, "low": 6.016321, "close": 6.179183, "volume": 48629282}, "trend_line": 5.910791, "activity_lines": {"activity_5": 6.204213, "activity_10": 6.236669, "activity_20": 6.116095, "activity_30": 6.025945}, "trend_signal": 1, "fair_value": 6.2993, "relative_strength": 9.996456, "rate_of_change": 0.34128447157351766, "market_dynamics": 0.845673, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.179183, "high": 6.495327, "low": 6.160022, "close": 6.313305, "volume": 176903612}, "trend_line": 5.931305, "activity_lines": {"activity_5": 6.227846, "activity_10": 6.255781, "activity_20": 6.143845, "activity_30": 6.051914}, "trend_signal": 1, "fair_value": 6.314274, "relative_strength": 12.318331, "rate_of_change": 0.34706014812569697, "market_dynamics": 0.738666, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.303724, "high": 6.380365, "low": 6.169603, "close": 6.274984, "volume": 114281081}, "trend_line": 5.948354, "activity_lines": {"activity_5": 6.238913, "activity_10": 6.259974, "activity_20": 6.166042, "activity_30": 6.074087}, "trend_signal": 1, "fair_value": 6.328547, "relative_strength": 12.574625, "rate_of_change": 0.2874409594515894, "market_dynamics": 0.716131, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.351625, "high": 6.696509, "low": 6.246244, "close": 6.571968, "volume": 227083533}, "trend_line": 5.97749, "activity_lines": {"activity_5": 6.356735, "activity_10": 6.313465, "activity_20": 6.214087, "activity_30": 6.11432}, "trend_signal": 1, "fair_value": 6.343756, "relative_strength": 15.328688, "rate_of_change": 0.48981617435680985, "market_dynamics": 1.010254, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.591128, "high": 6.648609, "low": 6.409106, "close": 6.457006, "volume": 102034720}, "trend_line": 6.00623, "activity_lines": {"activity_5": 6.413576, "activity_10": 6.339703, "activity_20": 6.247557, "activity_30": 6.145257}, "trend_signal": 1, "fair_value": 6.357204, "relative_strength": 15.655934, "rate_of_change": 0.4808038156483739, "market_dynamics": 1.140561, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.457006, "high": 6.514487, "low": 6.313305, "close": 6.447426, "volume": 107327985}, "trend_line": 6.041835, "activity_lines": {"activity_5": 6.442955, "activity_10": 6.364199, "activity_20": 6.277571, "activity_30": 6.173721}, "trend_signal": 1, "fair_value": 6.366095, "relative_strength": 12.101861, "rate_of_change": 0.5928011414814192, "market_dynamics": 0.986203, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.447427, "high": 6.658189, "low": 6.437846, "close": 6.591128, "volume": 110129338}, "trend_line": 6.062863, "activity_lines": {"activity_5": 6.502352, "activity_10": 6.4121, "activity_20": 6.318237, "activity_30": 6.209159}, "trend_signal": 1, "fair_value": 6.376988, "relative_strength": 12.795693, "rate_of_change": 0.34803995805910404, "market_dynamics": 0.988553, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.571968, "high": 6.581548, "low": 6.332465, "close": 6.351625, "volume": 68635037}, "trend_line": 6.084654, "activity_lines": {"activity_5": 6.463393, "activity_10": 6.411461, "activity_20": 6.332956, "activity_30": 6.227789}, "trend_signal": 1, "fair_value": 6.386346, "relative_strength": 12.598892, "rate_of_change": 0.3594176546624829, "market_dynamics": 0.43457, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.313305, "high": 6.437846, "low": 6.169603, "close": 6.265404, "volume": 75142462}, "trend_line": 6.107631, "activity_lines": {"activity_5": 6.390584, "activity_10": 6.395868, "activity_20": 6.337063, "activity_30": 6.23945}, "trend_signal": 1, "fair_value": 6.394241, "relative_strength": 14.237244, "rate_of_change": 0.37762212937662565, "market_dynamics": 0.043229, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.246243, "high": 6.332465, "low": 6.131282, "close": 6.217503, "volume": 61121437}, "trend_line": 6.124014, "activity_lines": {"activity_5": 6.322246, "activity_10": 6.370959, "activity_20": 6.334041, "activity_30": 6.246539}, "trend_signal": 1, "fair_value": 6.40234, "relative_strength": 16.437567, "rate_of_change": 0.2682382088898341, "market_dynamics": -0.371758, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.533648, "high": 6.629449, "low": 6.150443, "close": 6.188763, "volume": 156071285}, "trend_line": 6.137253, "activity_lines": {"activity_5": 6.260294, "activity_10": 6.338561, "activity_20": 6.325851, "activity_30": 6.250716}, "trend_signal": 1, "fair_value": 6.410085, "relative_strength": 11.861448, "rate_of_change": 0.21618173962372464, "market_dynamics": -0.745617, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.198343, "high": 6.322885, "low": 6.054641, "close": 6.131282, "volume": 80062230}, "trend_line": 6.144514, "activity_lines": {"activity_5": 6.196427, "activity_10": 6.295538, "activity_20": 6.310921, "activity_30": 6.250331}, "trend_signal": 1, "fair_value": 6.415982, "relative_strength": 12.450932, "rate_of_change": 0.11831026030700934, "market_dynamics": -0.916772, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.131282, "high": 6.294144, "low": 6.121702, "close": 6.179183, "volume": 80098749}, "trend_line": 6.15837, "activity_lines": {"activity_5": 6.179183, "activity_10": 6.264533, "activity_20": 6.299337, "activity_30": 6.252568}, "trend_signal": 1, "fair_value": 6.423153, "relative_strength": 14.422535, "rate_of_change": 0.22550196809706424, "market_dynamics": -0.949829, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.217503, "high": 6.227083, "low": 6.092962, "close": 6.131282, "volume": 63692620}, "trend_line": 6.169068, "activity_lines": {"activity_5": 6.157468, "activity_10": 6.226561, "activity_20": 6.282416, "activity_30": 6.25082}, "trend_signal": 0, "fair_value": 6.431155, "relative_strength": 12.847593, "rate_of_change": 0.1737147979091958, "market_dynamics": -0.948149, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.140862, "high": 6.179182, "low": 6.083381, "close": 6.112122, "volume": 42066741}, "trend_line": 6.175378, "activity_lines": {"activity_5": 6.138308, "activity_10": 6.193117, "activity_20": 6.264106, "activity_30": 6.247146}, "trend_signal": 0, "fair_value": 6.439547, "relative_strength": 12.826975, "rate_of_change": 0.10228449418939842, "market_dynamics": -1.086032, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.102541, "high": 6.131282, "low": 5.98758, "close": 6.035481, "volume": 62124600}, "trend_line": 6.182882, "activity_lines": {"activity_5": 6.100626, "activity_10": 6.15201, "activity_20": 6.240139, "activity_30": 6.23812}, "trend_signal": 0, "fair_value": 6.446594, "relative_strength": 11.503997, "rate_of_change": 0.12151482872789253, "market_dynamics": -1.131178, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.035481, "high": 6.102542, "low": 5.776817, "close": 5.834298, "volume": 66632604}, "trend_line": 6.179619, "activity_lines": {"activity_5": 6.006102, "activity_10": 6.081814, "activity_20": 6.198261, "activity_30": 6.215631}, "trend_signal": 0, "fair_value": 6.45366, "relative_strength": 12.902934, "rate_of_change": -0.05277474161726618, "market_dynamics": -1.274272, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.834298, "high": 6.025901, "low": 5.642695, "close": 5.98758, "volume": 67360257}, "trend_line": 6.184277, "activity_lines": {"activity_5": 5.982471, "activity_10": 6.053248, "activity_20": 6.173276, "activity_30": 6.203241}, "trend_signal": 0, "fair_value": 6.461538, "relative_strength": 13.032983, "rate_of_change": 0.07537681530204453, "market_dynamics": -1.373575, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96842, "high": 6.045061, "low": 5.843878, "close": 5.920519, "volume": 74811153}, "trend_line": 6.190761, "activity_lines": {"activity_5": 5.94926, "activity_10": 6.019107, "activity_20": 6.143827, "activity_30": 6.186225}, "trend_signal": 0, "fair_value": 6.467335, "relative_strength": 10.438231, "rate_of_change": 0.10484653258578777, "market_dynamics": -1.426701, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.978, "high": 5.997161, "low": 5.824718, "close": 5.901359, "volume": 64800207}, "trend_line": 6.197231, "activity_lines": {"activity_5": 5.923713, "activity_10": 5.987754, "activity_20": 6.114038, "activity_30": 6.167554}, "trend_signal": 0, "fair_value": 6.471986, "relative_strength": 8.341971, "rate_of_change": 0.10451057632494935, "market_dynamics": -1.44543, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9301, "high": 5.978, "low": 5.824718, "close": 5.882199, "volume": 58073532}, "trend_line": 6.195877, "activity_lines": {"activity_5": 5.90583, "activity_10": 5.958666, "activity_20": 6.083336, "activity_30": 6.147229}, "trend_signal": 0, "fair_value": 6.477709, "relative_strength": 7.610571, "rate_of_change": -0.021848467484915073, "market_dynamics": -1.448464, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.901359, "high": 6.092962, "low": 5.834298, "close": 5.863039, "volume": 100765553}, "trend_line": 6.195446, "activity_lines": {"activity_5": 5.891779, "activity_10": 5.931667, "activity_20": 6.052223, "activity_30": 6.125756}, "trend_signal": 0, "fair_value": 6.484447, "relative_strength": 8.396497, "rate_of_change": -0.0069562388020410395, "market_dynamics": -1.407647, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.834298, "high": 5.891779, "low": 5.795978, "close": 5.882199, "volume": 63436435}, "trend_line": 6.190969, "activity_lines": {"activity_5": 5.882199, "activity_10": 5.913029, "activity_20": 6.02508, "activity_30": 6.105546}, "trend_signal": 0, "fair_value": 6.49034, "relative_strength": 9.673288, "rate_of_change": -0.0722627555788497, "market_dynamics": -1.432204, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.872619, "high": 5.920519, "low": 5.738497, "close": 5.882199, "volume": 57099364}, "trend_line": 6.179618, "activity_lines": {"activity_5": 5.879644, "activity_10": 5.899792, "activity_20": 5.999806, "activity_30": 6.085626}, "trend_signal": 0, "fair_value": 6.496746, "relative_strength": 11.225242, "rate_of_change": -0.18334771180408646, "market_dynamics": -1.411241, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.920519, "high": 6.016321, "low": 5.834298, "close": 5.930099, "volume": 77399692}, "trend_line": 6.162055, "activity_lines": {"activity_5": 5.895611, "activity_10": 5.899791, "activity_20": 5.98238, "activity_30": 6.069527}, "trend_signal": 0, "fair_value": 6.502605, "relative_strength": 13.678557, "rate_of_change": -0.2842085060921241, "market_dynamics": -1.177639, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.910939, "high": 5.94926, "low": 5.690597, "close": 5.786397, "volume": 64098662}, "trend_line": 6.145013, "activity_lines": {"activity_5": 5.861761, "activity_10": 5.876973, "activity_20": 5.953776, "activity_30": 6.045291}, "trend_signal": 0, "fair_value": 6.50686, "relative_strength": 12.383184, "rate_of_change": -0.27656358146754617, "market_dynamics": -1.154255, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.776817, "high": 6.227083, "low": 5.738496, "close": 6.179183, "volume": 161950570}, "trend_line": 6.140438, "activity_lines": {"activity_5": 5.965226, "activity_10": 5.930099, "activity_20": 5.965728, "activity_30": 6.047496}, "trend_signal": 0, "fair_value": 6.5146, "relative_strength": 15.578515, "rate_of_change": -0.0744506154828313, "market_dynamics": -0.516131, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.025901, "high": 6.150443, "low": 5.98758, "close": 6.045061, "volume": 126729835}, "trend_line": 6.128894, "activity_lines": {"activity_5": 6.002908, "activity_10": 5.952569, "activity_20": 5.966869, "activity_30": 6.041343}, "trend_signal": 0, "fair_value": 6.522733, "relative_strength": 17.460065, "rate_of_change": -0.18799961826826975, "market_dynamics": 0.01573, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.045061, "high": 6.073802, "low": 5.863039, "close": 6.006741, "volume": 94864957}, "trend_line": 6.121383, "activity_lines": {"activity_5": 6.016959, "activity_10": 5.967027, "activity_20": 5.96582, "activity_30": 6.033462}, "trend_signal": 0, "fair_value": 6.529368, "relative_strength": 17.766651, "rate_of_change": -0.1225506592217135, "market_dynamics": 0.2898, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.99716, "high": 6.045061, "low": 5.633116, "close": 5.795978, "volume": 84701670}, "trend_line": 6.111483, "activity_lines": {"activity_5": 5.952453, "activity_10": 5.941596, "activity_20": 5.94593, "activity_30": 6.012468}, "trend_signal": 0, "fair_value": 6.530212, "relative_strength": 15.718776, "rate_of_change": -0.16172815848967498, "market_dynamics": 0.570674, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.776817, "high": 6.092962, "low": 5.508574, "close": 6.064221, "volume": 101999808}, "trend_line": 6.107651, "activity_lines": {"activity_5": 5.986303, "activity_10": 5.966852, "activity_20": 5.953594, "activity_30": 6.009419}, "trend_signal": 0, "fair_value": 6.534427, "relative_strength": 20.555355, "rate_of_change": -0.06270163886572307, "market_dynamics": 0.506854, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.083381, "high": 6.169603, "low": 5.613955, "close": 5.719337, "volume": 124102181}, "trend_line": 6.087852, "activity_lines": {"activity_5": 5.88667, "activity_10": 5.926093, "activity_20": 5.929005, "activity_30": 5.984366}, "trend_signal": 0, "fair_value": 6.536659, "relative_strength": 22.717687, "rate_of_change": -0.3241671798208493, "market_dynamics": 0.337856, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.719336, "high": 6.447427, "low": 5.508574, "close": 6.294145, "volume": 170482618}, "trend_line": 6.088491, "activity_lines": {"activity_5": 6.009296, "activity_10": 5.992458, "activity_20": 5.961121, "activity_30": 5.997675}, "trend_signal": 0, "fair_value": 6.543087, "relative_strength": 22.392526, "rate_of_change": 0.0104963129852779, "market_dynamics": 0.563454, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.303725, "high": 6.313305, "low": 6.140862, "close": 6.207923, "volume": 121903072}, "trend_line": 6.076356, "activity_lines": {"activity_5": 6.086575, "activity_10": 6.035655, "activity_20": 5.984478, "activity_30": 6.005381}, "trend_signal": 0, "fair_value": 6.550272, "relative_strength": 16.66998, "rate_of_change": -0.19931046954000053, "market_dynamics": 0.827535, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.169603, "high": 6.370785, "low": 6.045061, "close": 6.265404, "volume": 135031583}, "trend_line": 6.069969, "activity_lines": {"activity_5": 6.169603, "activity_10": 6.083382, "activity_20": 6.012945, "activity_30": 6.017577}, "trend_signal": 0, "fair_value": 6.554866, "relative_strength": 12.555694, "rate_of_change": -0.10511234035660937, "market_dynamics": 0.935993, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.265404, "high": 6.504907, "low": 6.227083, "close": 6.504907, "volume": 139290848}, "trend_line": 6.071885, "activity_lines": {"activity_5": 6.30117, "activity_10": 6.168558, "activity_20": 6.063491, "activity_30": 6.045638}, "trend_signal": 0, "fair_value": 6.56458, "relative_strength": 16.910392, "rate_of_change": 0.03156523534139276, "market_dynamics": 1.302768, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.571968, "high": 6.619868, "low": 6.351625, "close": 6.552808, "volume": 138817554}, "trend_line": 6.070608, "activity_lines": {"activity_5": 6.419325, "activity_10": 6.249379, "activity_20": 6.116365, "activity_30": 6.076665}, "trend_signal": 1, "fair_value": 6.574488, "relative_strength": 14.113265, "rate_of_change": -0.02103136011304517, "market_dynamics": 1.346596, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.581548, "high": 6.763571, "low": 6.447426, "close": 6.466587, "volume": 123134539}, "trend_line": 6.07444, "activity_lines": {"activity_5": 6.453175, "activity_10": 6.307731, "activity_20": 6.157605, "activity_30": 6.102212}, "trend_signal": 1, "fair_value": 6.582534, "relative_strength": 12.557706, "rate_of_change": 0.06312382548832107, "market_dynamics": 1.40949, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.457007, "high": 6.753991, "low": 6.428266, "close": 6.792311, "volume": 105878123}, "trend_line": 6.092004, "activity_lines": {"activity_5": 6.584103, "activity_10": 6.417641, "activity_20": 6.227585, "activity_30": 6.148526}, "trend_signal": 1, "fair_value": 6.593294, "relative_strength": 19.546446, "rate_of_change": 0.289145995351014, "market_dynamics": 1.444224, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.811471, "high": 7.012654, "low": 6.801891, "close": 6.983913, "volume": 91260687}, "trend_line": 6.117551, "activity_lines": {"activity_5": 6.73994, "activity_10": 6.548105, "activity_20": 6.311662, "activity_30": 6.206069}, "trend_signal": 1, "fair_value": 6.597998, "relative_strength": 20.18929, "rate_of_change": 0.4193529748174746, "market_dynamics": 1.382582, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.945593, "high": 7.127615, "low": 6.888112, "close": 6.993494, "volume": 132024278}, "trend_line": 6.144375, "activity_lines": {"activity_5": 6.851069, "activity_10": 6.658712, "activity_20": 6.391497, "activity_30": 6.262581}, "trend_signal": 1, "fair_value": 6.5936, "relative_strength": 23.431536, "rate_of_change": 0.4384761156874769, "market_dynamics": 1.383756, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.983914, "high": 7.252157, "low": 6.878532, "close": 7.031814, "volume": 178322495}, "trend_line": 6.174393, "activity_lines": {"activity_5": 6.9424, "activity_10": 6.75939, "activity_20": 6.469689, "activity_30": 6.319836}, "trend_signal": 1, "fair_value": 6.591099, "relative_strength": 22.346277, "rate_of_change": 0.48854440036619023, "market_dynamics": 1.513187, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.983914, "high": 6.983914, "low": 6.591128, "close": 6.916852, "volume": 166120988}, "trend_line": 6.198982, "activity_lines": {"activity_5": 6.963476, "activity_10": 6.815303, "activity_20": 6.531367, "activity_30": 6.367736}, "trend_signal": 1, "fair_value": 6.572722, "relative_strength": 17.167683, "rate_of_change": 0.3982415761354962, "market_dynamics": 1.598291, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.897692, "high": 7.012654, "low": 6.773151, "close": 6.926433, "volume": 57707913}, "trend_line": 6.225487, "activity_lines": {"activity_5": 6.957728, "activity_10": 6.861636, "activity_20": 6.58903, "activity_30": 6.414669}, "trend_signal": 1, "fair_value": 6.559358, "relative_strength": 15.079508, "rate_of_change": 0.42757020426902714, "market_dynamics": 1.560296, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.974334, "high": 7.185096, "low": 6.945593, "close": 7.175516, "volume": 115779828}, "trend_line": 6.260933, "activity_lines": {"activity_5": 7.026066, "activity_10": 6.940193, "activity_20": 6.665443, "activity_30": 6.475961}, "trend_signal": 1, "fair_value": 6.545941, "relative_strength": 16.713129, "rate_of_change": 0.5693691112036604, "market_dynamics": 1.521175, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.232997, "high": 7.357538, "low": 7.031814, "close": 7.098875, "volume": 136777543}, "trend_line": 6.29638, "activity_lines": {"activity_5": 7.056084, "activity_10": 6.988268, "activity_20": 6.728626, "activity_30": 6.530022}, "trend_signal": 1, "fair_value": 6.538007, "relative_strength": 15.114283, "rate_of_change": 0.5661616247929893, "market_dynamics": 1.452521, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.127615, "high": 7.232997, "low": 6.907272, "close": 7.031814, "volume": 89695095}, "trend_line": 6.336297, "activity_lines": {"activity_5": 7.056722, "activity_10": 7.013351, "activity_20": 6.779172, "activity_30": 6.577469}, "trend_signal": 1, "fair_value": 6.531636, "relative_strength": 16.908777, "rate_of_change": 0.6339674543150188, "market_dynamics": 1.319669, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.031814, "high": 7.290478, "low": 6.974334, "close": 6.974334, "volume": 136007120}, "trend_line": 6.369189, "activity_lines": {"activity_5": 7.038201, "activity_10": 7.019273, "activity_20": 6.820185, "activity_30": 6.618633}, "trend_signal": 1, "fair_value": 6.52814, "relative_strength": 16.079539, "rate_of_change": 0.5191044548574721, "market_dynamics": 1.342756, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.974333, "high": 7.127616, "low": 6.897692, "close": 7.070135, "volume": 107273806}, "trend_line": 6.407509, "activity_lines": {"activity_5": 7.047781, "activity_10": 7.033382, "activity_20": 6.865896, "activity_30": 6.663855}, "trend_signal": 1, "fair_value": 6.523267, "relative_strength": 18.399865, "rate_of_change": 0.60164645765732, "market_dynamics": 1.205331, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.070135, "high": 7.118035, "low": 6.868952, "close": 6.945593, "volume": 87994503}, "trend_line": 6.442317, "activity_lines": {"activity_5": 7.006267, "activity_10": 7.019796, "activity_20": 6.894682, "activity_30": 6.69857}, "trend_signal": 1, "fair_value": 6.512245, "relative_strength": 15.772224, "rate_of_change": 0.5432376294750417, "market_dynamics": 0.750586, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.916852, "high": 7.161881, "low": 6.810137, "close": 7.064174, "volume": 103671988}, "trend_line": 6.481716, "activity_lines": {"activity_5": 7.019609, "activity_10": 7.028466, "activity_20": 6.929287, "activity_30": 6.73869}, "trend_signal": 1, "fair_value": 6.494301, "relative_strength": 19.467719, "rate_of_change": 0.6115656835886765, "market_dynamics": 0.434956, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.034862, "high": 7.249816, "low": 6.790596, "close": 7.132569, "volume": 107238038}, "trend_line": 6.524034, "activity_lines": {"activity_5": 7.058062, "activity_10": 7.048287, "activity_20": 6.965644, "activity_30": 6.78068}, "trend_signal": 1, "fair_value": 6.478559, "relative_strength": 22.60509, "rate_of_change": 0.652882662554187, "market_dynamics": 0.150944, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.132569, "high": 7.30844, "low": 6.858991, "close": 6.937156, "volume": 99884708}, "trend_line": 6.559199, "activity_lines": {"activity_5": 7.02466, "activity_10": 7.030746, "activity_20": 6.976661, "activity_30": 6.807333}, "trend_signal": 1, "fair_value": 6.461394, "relative_strength": 20.50377, "rate_of_change": 0.539007000883184, "market_dynamics": -0.24896, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.937156, "high": 7.132569, "low": 6.800367, "close": 6.868762, "volume": 120721161}, "trend_line": 6.592085, "activity_lines": {"activity_5": 6.970939, "activity_10": 7.000401, "activity_20": 6.978102, "activity_30": 6.827305}, "trend_signal": 1, "fair_value": 6.444758, "relative_strength": 16.491729, "rate_of_change": 0.5013721949890592, "market_dynamics": -0.35739, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.839449, "high": 6.868762, "low": 6.565871, "close": 6.644037, "volume": 73442756}, "trend_line": 6.615882, "activity_lines": {"activity_5": 6.855734, "activity_10": 6.930246, "activity_20": 6.954993, "activity_30": 6.830657}, "trend_signal": 1, "fair_value": 6.43123, "relative_strength": 11.511131, "rate_of_change": 0.3609935248104366, "market_dynamics": -0.659971, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.634266, "high": 6.663578, "low": 6.458395, "close": 6.604954, "volume": 67170746}, "trend_line": 6.643168, "activity_lines": {"activity_5": 6.747606, "activity_10": 6.862647, "activity_20": 6.92636, "activity_30": 6.829952}, "trend_signal": 1, "fair_value": 6.415814, "relative_strength": 14.226716, "rate_of_change": 0.41243178158256366, "market_dynamics": -1.022849, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.634266, "high": 6.653807, "low": 6.448624, "close": 6.477936, "volume": 81178129}, "trend_line": 6.653126, "activity_lines": {"activity_5": 6.627752, "activity_10": 6.780935, "activity_20": 6.885153, "activity_30": 6.819292}, "trend_signal": 0, "fair_value": 6.406599, "relative_strength": 12.088489, "rate_of_change": 0.14989836174548246, "market_dynamics": -1.179564, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.360688, "high": 6.556101, "low": 6.360688, "close": 6.487706, "volume": 70230525}, "trend_line": 6.667881, "activity_lines": {"activity_5": 6.554798, "activity_10": 6.71107, "activity_20": 6.845234, "activity_30": 6.808619}, "trend_signal": 0, "fair_value": 6.39464, "relative_strength": 13.773317, "rate_of_change": 0.22177544811266275, "market_dynamics": -1.346869, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.517018, "high": 6.595183, "low": 6.468165, "close": 6.526789, "volume": 57148183}, "trend_line": 6.685216, "activity_lines": {"activity_5": 6.524835, "activity_10": 6.657158, "activity_20": 6.808936, "activity_30": 6.799517}, "trend_signal": 0, "fair_value": 6.380711, "relative_strength": 14.427362, "rate_of_change": 0.2599776450719383, "market_dynamics": -1.380636, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.517018, "high": 6.565871, "low": 5.862385, "close": 5.901468, "volume": 100930851}, "trend_line": 6.688732, "activity_lines": {"activity_5": 6.309229, "activity_10": 6.499431, "activity_20": 6.714348, "activity_30": 6.748952}, "trend_signal": 0, "fair_value": 6.366924, "relative_strength": 5.192286, "rate_of_change": 0.05259366339098537, "market_dynamics": -1.373983, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.862385, "high": 5.891697, "low": 5.608348, "close": 5.764679, "volume": 118807010}, "trend_line": 6.678748, "activity_lines": {"activity_5": 6.097532, "activity_10": 6.335817, "activity_20": 6.611886, "activity_30": 6.689336}, "trend_signal": 0, "fair_value": 6.353721, "relative_strength": 0.446424, "rate_of_change": -0.14926595952716024, "market_dynamics": -1.330305, "expectation": {"probability": 42.7299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.735367, "high": 5.754908, "low": 5.539954, "close": 5.618119, "volume": 90286637}, "trend_line": 6.675374, "activity_lines": {"activity_5": 5.893, "activity_10": 6.169183, "activity_20": 6.501319, "activity_30": 6.620908}, "trend_signal": 0, "fair_value": 6.341976, "relative_strength": 0.297199, "rate_of_change": -0.05051845046406884, "market_dynamics": -1.341661, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.520413, "high": 5.530183, "low": 5.295688, "close": 5.305459, "volume": 91825379}, "trend_line": 6.642417, "activity_lines": {"activity_5": 5.641569, "activity_10": 5.973238, "activity_20": 6.367706, "activity_30": 6.532527}, "trend_signal": 0, "fair_value": 6.327232, "relative_strength": -3.734387, "rate_of_change": -0.4937101651532885, "market_dynamics": -1.336984, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.295688, "high": 5.47156, "low": 5.217523, "close": 5.412936, "volume": 46430031}, "trend_line": 6.615918, "activity_lines": {"activity_5": 5.50478, "activity_10": 5.8265, "activity_20": 6.252002, "activity_30": 6.453205}, "trend_signal": 0, "fair_value": 6.31651, "relative_strength": -3.098008, "rate_of_change": -0.3989361101538833, "market_dynamics": -1.414031, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.412936, "high": 6.262981, "low": 5.373853, "close": 6.204358, "volume": 145349607}, "trend_line": 6.613883, "activity_lines": {"activity_5": 5.706055, "activity_10": 5.850128, "activity_20": 6.218879, "activity_30": 6.426653}, "trend_signal": 0, "fair_value": 6.310042, "relative_strength": -5.848779, "rate_of_change": -0.03075914786125437, "market_dynamics": -1.146027, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.53656, "high": 6.829679, "low": 6.409541, "close": 6.829679, "volume": 79594032}, "trend_line": 6.624709, "activity_lines": {"activity_5": 6.095578, "activity_10": 5.995444, "activity_20": 6.249935, "activity_30": 6.440576}, "trend_signal": 0, "fair_value": 6.303491, "relative_strength": -6.468902, "rate_of_change": 0.16368599202616346, "market_dynamics": -0.756985, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.513624, "high": 7.640642, "low": 6.644037, "close": 6.741743, "volume": 373163086}, "trend_line": 6.631007, "activity_lines": {"activity_5": 6.384789, "activity_10": 6.120686, "activity_20": 6.273898, "activity_30": 6.448126}, "trend_signal": 0, "fair_value": 6.29433, "relative_strength": -3.544243, "rate_of_change": 0.09506832677480832, "market_dynamics": -0.204478, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.761284, "high": 6.800367, "low": 6.23367, "close": 6.468165, "volume": 208944924}, "trend_line": 6.631059, "activity_lines": {"activity_5": 6.507899, "activity_10": 6.19139, "activity_20": 6.273187, "activity_30": 6.43762}, "trend_signal": 0, "fair_value": 6.285169, "relative_strength": -10.173647, "rate_of_change": 0.0007841946177899502, "market_dynamics": 0.341328, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.487706, "high": 6.898073, "low": 6.419312, "close": 6.858991, "volume": 196690480}, "trend_line": 6.633282, "activity_lines": {"activity_5": 6.683771, "activity_10": 6.333508, "activity_20": 6.312108, "activity_30": 6.452326}, "trend_signal": 0, "fair_value": 6.275766, "relative_strength": -7.190629, "rate_of_change": 0.033524057017148425, "market_dynamics": 0.580965, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.937156, "high": 6.976238, "low": 6.419312, "close": 6.487706, "volume": 234931330}, "trend_line": 6.616742, "activity_lines": {"activity_5": 6.639477, "activity_10": 6.40208, "activity_20": 6.316674, "activity_30": 6.442934}, "trend_signal": 0, "fair_value": 6.261704, "relative_strength": -10.853591, "rate_of_change": -0.24934866330121344, "market_dynamics": 0.735257, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.477936, "high": 6.966468, "low": 6.468165, "close": 6.702661, "volume": 212242636}, "trend_line": 6.607047, "activity_lines": {"activity_5": 6.647945, "activity_10": 6.499076, "activity_20": 6.343892, "activity_30": 6.448477}, "trend_signal": 0, "fair_value": 6.2482, "relative_strength": -13.726324, "rate_of_change": -0.14652226125789208, "market_dynamics": 0.729449, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.722202, "high": 6.84922, "low": 6.458395, "close": 6.468165, "volume": 164254824}, "trend_line": 6.588259, "activity_lines": {"activity_5": 6.586716, "activity_10": 6.536382, "activity_20": 6.350499, "activity_30": 6.439517}, "trend_signal": 0, "fair_value": 6.241553, "relative_strength": -13.572576, "rate_of_change": -0.28436304448870736, "market_dynamics": 0.709494, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.507247, "high": 6.761284, "low": 6.370459, "close": 6.370459, "volume": 160281646}, "trend_line": 6.570046, "activity_lines": {"activity_5": 6.511156, "activity_10": 6.540468, "activity_20": 6.350964, "activity_30": 6.425465}, "trend_signal": 0, "fair_value": 6.23539, "relative_strength": -12.398667, "rate_of_change": -0.2764463267154533, "market_dynamics": 0.585197, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.380229, "high": 6.54633, "low": 6.194587, "close": 6.468165, "volume": 103934031}, "trend_line": 6.55477, "activity_lines": {"activity_5": 6.474679, "activity_10": 6.542955, "activity_20": 6.363433, "activity_30": 6.418892}, "trend_signal": 0, "fair_value": 6.229386, "relative_strength": -12.538129, "rate_of_change": -0.23250978760269228, "market_dynamics": 0.472689, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.458395, "high": 6.595183, "low": 6.438853, "close": 6.565871, "volume": 98291963}, "trend_line": 6.534449, "activity_lines": {"activity_5": 6.496826, "activity_10": 6.544021, "activity_20": 6.387115, "activity_30": 6.419608}, "trend_signal": 0, "fair_value": 6.226463, "relative_strength": -12.702711, "rate_of_change": -0.3100185056073674, "market_dynamics": 0.363113, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.565871, "high": 6.673348, "low": 6.409541, "close": 6.409541, "volume": 106003694}, "trend_line": 6.511471, "activity_lines": {"activity_5": 6.461651, "activity_10": 6.51009, "activity_20": 6.396281, "activity_30": 6.41155}, "trend_signal": 0, "fair_value": 6.220843, "relative_strength": -14.117393, "rate_of_change": -0.35164403303170877, "market_dynamics": 0.309521, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.409541, "high": 6.585413, "low": 6.321605, "close": 6.350917, "volume": 93134249}, "trend_line": 6.488774, "activity_lines": {"activity_5": 6.426477, "activity_10": 6.473139, "activity_20": 6.400794, "activity_30": 6.401191}, "trend_signal": 0, "fair_value": 6.215374, "relative_strength": -14.288189, "rate_of_change": -0.348569470707924, "market_dynamics": 0.281775, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.350917, "high": 6.448624, "low": 6.311835, "close": 6.419312, "volume": 70977722}, "trend_line": 6.470274, "activity_lines": {"activity_5": 6.421917, "activity_10": 6.45573, "activity_20": 6.412426, "activity_30": 6.39671}, "trend_signal": 0, "fair_value": 6.209466, "relative_strength": -13.413146, "rate_of_change": -0.28510778769611034, "market_dynamics": 0.263403, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.565871, "high": 6.634266, "low": 6.067569, "close": 6.09688, "volume": 124415604}, "trend_line": 6.437832, "activity_lines": {"activity_5": 6.306623, "activity_10": 6.380584, "activity_20": 6.393675, "activity_30": 6.37262}, "trend_signal": 0, "fair_value": 6.200029, "relative_strength": -11.34323, "rate_of_change": -0.5014007134782799, "market_dynamics": 0.015279, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.09688, "high": 6.116422, "low": 5.852614, "close": 5.872156, "volume": 61771591}, "trend_line": 6.40205, "activity_lines": {"activity_5": 6.141174, "activity_10": 6.278437, "activity_20": 6.35557, "activity_30": 6.336125}, "trend_signal": 0, "fair_value": 6.188801, "relative_strength": -13.576822, "rate_of_change": -0.5558082286086403, "market_dynamics": -0.375163, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.833073, "high": 6.067569, "low": 5.813532, "close": 6.018715, "volume": 50171830}, "trend_line": 6.367202, "activity_lines": {"activity_5": 6.070825, "activity_10": 6.214128, "activity_20": 6.331562, "activity_30": 6.311393}, "trend_signal": 0, "fair_value": 6.176935, "relative_strength": -14.426168, "rate_of_change": -0.5443256456916177, "market_dynamics": -0.712485, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.048028, "high": 6.106651, "low": 5.921009, "close": 5.969862, "volume": 44051288}, "trend_line": 6.328445, "activity_lines": {"activity_5": 6.010247, "activity_10": 6.153372, "activity_20": 6.301692, "activity_30": 6.285759}, "trend_signal": 0, "fair_value": 6.16721, "relative_strength": -16.018708, "rate_of_change": -0.6086975095183016, "market_dynamics": -1.027796, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.989404, "high": 6.067569, "low": 5.969862, "close": 5.989404, "volume": 11842707}, "trend_line": 6.296853, "activity_lines": {"activity_5": 5.981587, "activity_10": 6.10523, "activity_20": 6.272008, "activity_30": 6.263885}, "trend_signal": 0, "fair_value": 6.158254, "relative_strength": -14.366016, "rate_of_change": -0.49920636112031835, "market_dynamics": -1.149543, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.028486, "high": 6.135963, "low": 5.921009, "close": 6.09688, "volume": 42479892}, "trend_line": 6.271124, "activity_lines": {"activity_5": 6.017413, "activity_10": 6.083557, "activity_20": 6.249303, "activity_30": 6.250984}, "trend_signal": 0, "fair_value": 6.150747, "relative_strength": -15.977364, "rate_of_change": -0.40860093129058633, "market_dynamics": -1.023232, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.116422, "high": 6.135963, "low": 6.028486, "close": 6.048028, "volume": 53282495}, "trend_line": 6.251257, "activity_lines": {"activity_5": 6.036954, "activity_10": 6.059752, "activity_20": 6.218688, "activity_30": 6.23659}, "trend_signal": 0, "fair_value": 6.144095, "relative_strength": -17.647179, "rate_of_change": -0.3168012624212266, "market_dynamics": -0.964656, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.077339, "high": 6.145734, "low": 5.969862, "close": 6.028486, "volume": 74339767}, "trend_line": 6.232041, "activity_lines": {"activity_5": 6.038257, "activity_10": 6.04181, "activity_20": 6.186957, "activity_30": 6.222218}, "trend_signal": 0, "fair_value": 6.137319, "relative_strength": -19.411389, "rate_of_change": -0.30739417688314724, "market_dynamics": -0.84638, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.048028, "high": 6.184816, "low": 6.018715, "close": 6.08711, "volume": 88052929}, "trend_line": 6.219014, "activity_lines": {"activity_5": 6.058449, "activity_10": 6.041454, "activity_20": 6.164624, "activity_30": 6.212868}, "trend_signal": 0, "fair_value": 6.135828, "relative_strength": -15.496756, "rate_of_change": -0.20903264275700567, "market_dynamics": -0.621593, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09688, "high": 6.116422, "low": 6.008945, "close": 6.038257, "volume": 66259262}, "trend_line": 6.204032, "activity_lines": {"activity_5": 6.054541, "activity_10": 6.037013, "activity_20": 6.140755, "activity_30": 6.201206}, "trend_signal": 0, "fair_value": 6.131686, "relative_strength": -17.651508, "rate_of_change": -0.24090635589499926, "market_dynamics": -0.5392, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.048028, "high": 6.214128, "low": 5.979633, "close": 6.204358, "volume": 86525357}, "trend_line": 6.193284, "activity_lines": {"activity_5": 6.102743, "activity_10": 6.069701, "activity_20": 6.134753, "activity_30": 6.201227}, "trend_signal": 0, "fair_value": 6.128726, "relative_strength": -16.145532, "rate_of_change": -0.17324217541108, "market_dynamics": -0.308821, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.204358, "high": 6.302064, "low": 6.155505, "close": 6.23367, "volume": 81320099}, "trend_line": 6.204358, "activity_lines": {"activity_5": 6.153551, "activity_10": 6.105763, "activity_20": 6.13466, "activity_30": 6.203832}, "trend_signal": 0, "fair_value": 6.126655, "relative_strength": -13.227689, "rate_of_change": 0.17880659113968947, "market_dynamics": -0.085485, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24344, "high": 6.380229, "low": 6.184816, "close": 6.214128, "volume": 88189109}, "trend_line": 6.219339, "activity_lines": {"activity_5": 6.185468, "activity_10": 6.1317, "activity_20": 6.133916, "activity_30": 6.204463}, "trend_signal": 0, "fair_value": 6.124459, "relative_strength": -12.503377, "rate_of_change": 0.24145930973034904, "market_dynamics": 0.103108, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.184816, "high": 6.311835, "low": 6.165275, "close": 6.282523, "volume": 54396442}, "trend_line": 6.241486, "activity_lines": {"activity_5": 6.227807, "activity_10": 6.166519, "activity_20": 6.142012, "activity_30": 6.208539}, "trend_signal": 0, "fair_value": 6.124923, "relative_strength": -9.150806, "rate_of_change": 0.3560989359158644, "market_dynamics": 0.365237, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.135963, "high": 6.135963, "low": 5.657202, "close": 5.94055, "volume": 123696448}, "trend_line": 6.262656, "activity_lines": {"activity_5": 6.143128, "activity_10": 6.133476, "activity_20": 6.118423, "activity_30": 6.189124}, "trend_signal": 0, "fair_value": 6.123896, "relative_strength": -9.051956, "rate_of_change": 0.33918204735218005, "market_dynamics": 0.467721, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.008945, "high": 6.067569, "low": 5.960092, "close": 5.999174, "volume": 58859047}, "trend_line": 6.282197, "activity_lines": {"activity_5": 6.084504, "activity_10": 6.111981, "activity_20": 6.102464, "activity_30": 6.172125}, "trend_signal": 0, "fair_value": 6.124647, "relative_strength": -7.270865, "rate_of_change": 0.3120241635497823, "market_dynamics": 0.47378, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.999174, "high": 6.155505, "low": 5.960092, "close": 6.135963, "volume": 76685768}, "trend_line": 6.279917, "activity_lines": {"activity_5": 6.085156, "activity_10": 6.117132, "activity_20": 6.101766, "activity_30": 6.162691}, "trend_signal": 0, "fair_value": 6.126159, "relative_strength": -6.145514, "rate_of_change": -0.0362930357007244, "market_dynamics": 0.489389, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.155505, "high": 6.341146, "low": 6.048028, "close": 6.253211, "volume": 83298031}, "trend_line": 6.260702, "activity_lines": {"activity_5": 6.131403, "activity_10": 6.142003, "activity_20": 6.114282, "activity_30": 6.160968}, "trend_signal": 0, "fair_value": 6.12889, "relative_strength": -3.931026, "rate_of_change": -0.30597538152176185, "market_dynamics": 0.573318, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.253211, "high": 6.487706, "low": 6.214128, "close": 6.438853, "volume": 109975769}, "trend_line": 6.250605, "activity_lines": {"activity_5": 6.236926, "activity_10": 6.196541, "activity_20": 6.145222, "activity_30": 6.172461}, "trend_signal": 0, "fair_value": 6.133454, "relative_strength": -3.008383, "rate_of_change": -0.16127584414655133, "market_dynamics": 0.831593, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.448624, "high": 6.448624, "low": 6.282523, "close": 6.292294, "volume": 93411162}, "trend_line": 6.244743, "activity_lines": {"activity_5": 6.283174, "activity_10": 6.218037, "activity_20": 6.161786, "activity_30": 6.175151}, "trend_signal": 0, "fair_value": 6.138423, "relative_strength": -5.393793, "rate_of_change": -0.09378292181317613, "market_dynamics": 0.980429, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.311835, "high": 6.429082, "low": 6.262981, "close": 6.262981, "volume": 73762639}, "trend_line": 6.224876, "activity_lines": {"activity_5": 6.296202, "activity_10": 6.229584, "activity_20": 6.176162, "activity_30": 6.176327}, "trend_signal": 0, "fair_value": 6.144432, "relative_strength": -5.0382, "rate_of_change": -0.3181395935749419, "market_dynamics": 0.99458, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.253211, "high": 6.497477, "low": 6.23367, "close": 6.350917, "volume": 102878049}, "trend_line": 6.220316, "activity_lines": {"activity_5": 6.320954, "activity_10": 6.256053, "activity_20": 6.198123, "activity_30": 6.184459}, "trend_signal": 0, "fair_value": 6.151647, "relative_strength": -2.501312, "rate_of_change": -0.07325447125371935, "market_dynamics": 1.086549, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.370459, "high": 6.370459, "low": 6.204358, "close": 6.272752, "volume": 73397920}, "trend_line": 6.205986, "activity_lines": {"activity_5": 6.305321, "activity_10": 6.266179, "activity_20": 6.21036, "activity_30": 6.187842}, "trend_signal": 0, "fair_value": 6.156432, "relative_strength": -4.63607, "rate_of_change": -0.23037414819440322, "market_dynamics": 0.863753, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.292294, "high": 6.43, "low": 6.24344, "close": 6.39, "volume": 99237411}, "trend_line": 6.203381, "activity_lines": {"activity_5": 6.327468, "activity_10": 6.296557, "activity_20": 6.232553, "activity_30": 6.199714}, "trend_signal": 0, "fair_value": 6.16156, "relative_strength": -1.913762, "rate_of_change": -0.04197560226529625, "market_dynamics": 0.988084, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.24, "close": 6.3, "volume": 81613864}, "trend_line": 6.201032, "activity_lines": {"activity_5": 6.322871, "activity_10": 6.308617, "activity_20": 6.244174, "activity_30": 6.205947}, "trend_signal": 1, "fair_value": 6.166227, "relative_strength": -1.724285, "rate_of_change": -0.03786644734541696, "market_dynamics": 0.995594, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.55, "low": 6.24, "close": 6.41, "volume": 97383987}, "trend_line": 6.199093, "activity_lines": {"activity_5": 6.354428, "activity_10": 6.334142, "activity_20": 6.264793, "activity_30": 6.219429}, "trend_signal": 1, "fair_value": 6.170373, "relative_strength": -3.058741, "rate_of_change": -0.03126898877475954, "market_dynamics": 0.968708, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.35, "close": 6.47, "volume": 103868348}, "trend_line": 6.195897, "activity_lines": {"activity_5": 6.396183, "activity_10": 6.363106, "activity_20": 6.289634, "activity_30": 6.236907}, "trend_signal": 1, "fair_value": 6.173324, "relative_strength": -2.829617, "rate_of_change": -0.05155592923029186, "market_dynamics": 1.162714, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.5, "close": 6.65, "volume": 189696554}, "trend_line": 6.203913, "activity_lines": {"activity_5": 6.49, "activity_10": 6.418724, "activity_20": 6.329609, "activity_30": 6.266204}, "trend_signal": 1, "fair_value": 6.177986, "relative_strength": -1.414581, "rate_of_change": 0.1293759402391547, "market_dynamics": 1.196216, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.51, "close": 6.62, "volume": 121567588}, "trend_line": 6.212882, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.461673, "activity_20": 6.363768, "activity_30": 6.293048}, "trend_signal": 1, "fair_value": 6.182695, "relative_strength": -3.405881, "rate_of_change": 0.14457004796810594, "market_dynamics": 1.450284, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.63, "close": 6.69, "volume": 127010014}, "trend_line": 6.221905, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.514056, "activity_20": 6.402055, "activity_30": 6.32383}, "trend_signal": 1, "fair_value": 6.186832, "relative_strength": -4.11021, "rate_of_change": 0.14523050655074413, "market_dynamics": 1.579987, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.49, "close": 6.53, "volume": 98579145}, "trend_line": 6.236342, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.530117, "activity_20": 6.422001, "activity_30": 6.343707}, "trend_signal": 1, "fair_value": 6.188742, "relative_strength": -4.417536, "rate_of_change": 0.2320350439294723, "market_dynamics": 1.49901, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.5, "close": 6.73, "volume": 98912619}, "trend_line": 6.264937, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.577686, "activity_20": 6.459444, "activity_30": 6.375556}, "trend_signal": 1, "fair_value": 6.192594, "relative_strength": -2.196944, "rate_of_change": 0.4585219989538763, "market_dynamics": 1.414856, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.63, "close": 6.9, "volume": 147925494}, "trend_line": 6.294313, "activity_lines": {"activity_5": 6.734, "activity_10": 6.649273, "activity_20": 6.510714, "activity_30": 6.416528}, "trend_signal": 1, "fair_value": 6.197837, "relative_strength": -3.521465, "rate_of_change": 0.46889537755926464, "market_dynamics": 1.395788, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.83, "close": 6.93, "volume": 145116745}, "trend_line": 6.326318, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.714909, "activity_20": 6.561574, "activity_30": 6.45754}, "trend_signal": 1, "fair_value": 6.203873, "relative_strength": -6.892535, "rate_of_change": 0.5084748724761518, "market_dynamics": 1.408375, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.51, "close": 6.62, "volume": 297302058}, "trend_line": 6.347338, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.714364, "activity_20": 6.579828, "activity_30": 6.476487}, "trend_signal": 1, "fair_value": 6.209543, "relative_strength": -14.315628, "rate_of_change": 0.3322627790762342, "market_dynamics": 1.426026, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.36, "close": 6.5, "volume": 149366530}, "trend_line": 6.360775, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.686182, "activity_20": 6.583418, "activity_30": 6.486336}, "trend_signal": 1, "fair_value": 6.213484, "relative_strength": -14.692254, "rate_of_change": 0.21169504444226206, "market_dynamics": 1.186339, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.5, "close": 6.55, "volume": 113840153}, "trend_line": 6.377508, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.665455, "activity_20": 6.589385, "activity_30": 6.498544}, "trend_signal": 1, "fair_value": 6.215341, "relative_strength": -15.832856, "rate_of_change": 0.263065428347952, "market_dynamics": 0.770266, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.4, "close": 6.43, "volume": 99305077}, "trend_line": 6.390891, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.621455, "activity_20": 6.581951, "activity_30": 6.501931}, "trend_signal": 1, "fair_value": 6.21673, "relative_strength": -17.834264, "rate_of_change": 0.20984685554295102, "market_dynamics": 0.132839, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.4, "close": 6.62, "volume": 198040106}, "trend_line": 6.408654, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.616, "activity_20": 6.591772, "activity_30": 6.516712}, "trend_signal": 1, "fair_value": 6.22144, "relative_strength": -15.883328, "rate_of_change": 0.277942465299446, "market_dynamics": -0.130444, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.57, "close": 6.64, "volume": 61295024}, "trend_line": 6.428712, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.614182, "activity_20": 6.602634, "activity_30": 6.531638}, "trend_signal": 1, "fair_value": 6.223874, "relative_strength": -17.188078, "rate_of_change": 0.3129830382479642, "market_dynamics": -0.342033, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.96, "low": 6.69, "close": 6.89, "volume": 106000859}, "trend_line": 6.451567, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.658727, "activity_20": 6.63565, "activity_30": 6.561398}, "trend_signal": 1, "fair_value": 6.232177, "relative_strength": -12.531765, "rate_of_change": 0.35551444830628354, "market_dynamics": -0.304062, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.69, "close": 6.71, "volume": 162552378}, "trend_line": 6.467445, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.664, "activity_20": 6.648537, "activity_30": 6.578071}, "trend_signal": 1, "fair_value": 6.239326, "relative_strength": -10.062105, "rate_of_change": 0.2461107510779914, "market_dynamics": -0.149693, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.74, "high": 7.74, "low": 6.68, "close": 7.25, "volume": 477119261}, "trend_line": 6.501974, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.767818, "activity_20": 6.711143, "activity_30": 6.628559}, "trend_signal": 1, "fair_value": 6.252098, "relative_strength": -6.907955, "rate_of_change": 0.5338893488850703, "market_dynamics": 0.127036, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.01, "close": 7.03, "volume": 474691423}, "trend_line": 6.52689, "activity_lines": {"activity_5": 6.98, "activity_10": 6.825273, "activity_20": 6.748143, "activity_30": 6.662625}, "trend_signal": 1, "fair_value": 6.261599, "relative_strength": -10.053059, "rate_of_change": 0.38320669999603446, "market_dynamics": 0.49257, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.97, "close": 7.11, "volume": 201090451}, "trend_line": 6.565872, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.895455, "activity_20": 6.789714, "activity_30": 6.700245}, "trend_signal": 1, "fair_value": 6.272032, "relative_strength": -8.995014, "rate_of_change": 0.5972522901412441, "market_dynamics": 0.669025, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.94, "close": 6.99, "volume": 165918175}, "trend_line": 6.598899, "activity_lines": {"activity_5": 7.046, "activity_10": 6.934909, "activity_20": 6.816, "activity_30": 6.727608}, "trend_signal": 1, "fair_value": 6.283739, "relative_strength": -9.039441, "rate_of_change": 0.5030101104621074, "market_dynamics": 0.790575, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.55, "close": 6.55, "volume": 123105808}, "trend_line": 6.6127, "activity_lines": {"activity_5": 6.89, "activity_10": 6.885455, "activity_20": 6.797619, "activity_30": 6.724453}, "trend_signal": 1, "fair_value": 6.290403, "relative_strength": -9.894475, "rate_of_change": 0.20914094911893563, "market_dynamics": 0.291628, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.52, "close": 6.66, "volume": 79754429}, "trend_line": 6.62626, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.856, "activity_20": 6.789333, "activity_30": 6.727505}, "trend_signal": 1, "fair_value": 6.297892, "relative_strength": -11.244031, "rate_of_change": 0.20505996037927043, "market_dynamics": -0.154082, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.6, "close": 6.64, "volume": 62027489}, "trend_line": 6.632965, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.818727, "activity_20": 6.779095, "activity_30": 6.728391}, "trend_signal": 1, "fair_value": 6.304712, "relative_strength": -12.309921, "rate_of_change": 0.10118830230024453, "market_dynamics": -0.566752, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.67, "high": 6.68, "low": 6.49, "close": 6.6, "volume": 72569647}, "trend_line": 6.643222, "activity_lines": {"activity_5": 6.642, "activity_10": 6.773818, "activity_20": 6.764952, "activity_30": 6.726265}, "trend_signal": 0, "fair_value": 6.310495, "relative_strength": -13.274596, "rate_of_change": 0.15463672731575237, "market_dynamics": -0.863997, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.46, "close": 6.58, "volume": 68375049}, "trend_line": 6.653789, "activity_lines": {"activity_5": 6.606, "activity_10": 6.726, "activity_20": 6.749333, "activity_30": 6.722186}, "trend_signal": 0, "fair_value": 6.315729, "relative_strength": -12.47936, "rate_of_change": 0.15906438171116355, "market_dynamics": -0.913829, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.54, "close": 6.66, "volume": 68761930}, "trend_line": 6.664092, "activity_lines": {"activity_5": 6.624, "activity_10": 6.698364, "activity_20": 6.741095, "activity_30": 6.722587}, "trend_signal": 0, "fair_value": 6.321896, "relative_strength": -14.109505, "rate_of_change": 0.1548441046146849, "market_dynamics": -0.869473, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.52, "close": 6.52, "volume": 63484753}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.646182, "activity_20": 6.719857, "activity_30": 6.71329}, "trend_signal": 0, "fair_value": 6.327827, "relative_strength": -15.0407, "rate_of_change": 0.12366275855735398, "market_dynamics": -0.958267, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.52, "close": 6.69, "volume": 96344474}, "trend_line": 6.682333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.638182, "activity_20": 6.716619, "activity_30": 6.71443}, "trend_signal": 0, "fair_value": 6.336229, "relative_strength": -16.142572, "rate_of_change": 0.1498726157702229, "market_dynamics": -0.917959, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 7.19, "low": 6.66, "close": 7.01, "volume": 260480625}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.694545, "activity_20": 6.745, "activity_30": 6.73557}, "trend_signal": 0, "fair_value": 6.342958, "relative_strength": -12.820566, "rate_of_change": 0.35417271183582966, "market_dynamics": -0.632592, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.89, "close": 6.95, "volume": 136346735}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.741818, "activity_20": 6.76581, "activity_30": 6.751312}, "trend_signal": 1, "fair_value": 6.350984, "relative_strength": -14.226851, "rate_of_change": 0.2684163435729167, "market_dynamics": -0.441434, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.66, "close": 6.8, "volume": 145432084}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.762545, "activity_20": 6.77019, "activity_30": 6.756215}, "trend_signal": 1, "fair_value": 6.35883, "relative_strength": -14.371146, "rate_of_change": 0.16359309934562938, "market_dynamics": -0.285023, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.61, "close": 6.72, "volume": 109323066}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.764182, "activity_20": 6.765762, "activity_30": 6.755247}, "trend_signal": 1, "fair_value": 6.365202, "relative_strength": -13.27995, "rate_of_change": 0.03463994060874911, "market_dynamics": -0.265625, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.6, "close": 6.61, "volume": 92972585}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.744727, "activity_20": 6.749476, "activity_30": 6.747032}, "trend_signal": 1, "fair_value": 6.370448, "relative_strength": -15.596457, "rate_of_change": -0.004942608596004867, "market_dynamics": -0.538496, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.65, "close": 7.02, "volume": 122142174}, "trend_line": 6.748, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.800364, "activity_20": 6.772286, "activity_30": 6.76529}, "trend_signal": 1, "fair_value": 6.377541, "relative_strength": -12.609054, "rate_of_change": 0.16327742318539587, "market_dynamics": -0.406749, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.91, "close": 7.07, "volume": 250783541}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.9, "activity_10": 6.857455, "activity_20": 6.798048, "activity_30": 6.786065}, "trend_signal": 1, "fair_value": 6.385916, "relative_strength": -9.74985, "rate_of_change": 0.2667457024303467, "market_dynamics": 0.097558, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.96, "close": 7.26, "volume": 295621697}, "trend_line": 6.783667, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.940182, "activity_20": 6.841048, "activity_30": 6.817935}, "trend_signal": 1, "fair_value": 6.395209, "relative_strength": -7.870948, "rate_of_change": 0.26111439550695126, "market_dynamics": 0.658661, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.36, "low": 7.03, "close": 7.2, "volume": 229341163}, "trend_line": 6.793667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.001091, "activity_20": 6.875714, "activity_30": 6.844796}, "trend_signal": 1, "fair_value": 6.403396, "relative_strength": -5.749816, "rate_of_change": 0.14741289629929927, "market_dynamics": 1.23696, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 8.48, "low": 6.93, "close": 8.08, "volume": 647197480}, "trend_line": 6.832, "activity_lines": {"activity_5": 7.476, "activity_10": 7.209636, "activity_20": 6.994429, "activity_30": 6.927785}, "trend_signal": 1, "fair_value": 6.417945, "relative_strength": 6.568504, "rate_of_change": 0.564246083889595, "market_dynamics": 1.533855, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 7.89, "low": 6.6, "close": 6.6, "volume": 441538433}, "trend_line": 6.831333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.123818, "activity_20": 6.96719, "activity_30": 6.912817}, "trend_signal": 1, "fair_value": 6.422226, "relative_strength": -10.007571, "rate_of_change": -0.009762880562060497, "market_dynamics": 1.265095, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 6.79, "low": 6.56, "close": 6.63, "volume": 127516531}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.03, "activity_10": 7.050909, "activity_20": 6.945238, "activity_30": 6.899828}, "trend_signal": 1, "fair_value": 6.427239, "relative_strength": -15.217962, "rate_of_change": 0.0634429620104899, "market_dynamics": 0.78468, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.63, "close": 6.68, "volume": 127651531}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.872, "activity_10": 6.992909, "activity_20": 6.929762, "activity_30": 6.889785}, "trend_signal": 1, "fair_value": 6.433355, "relative_strength": -17.432519, "rate_of_change": 0.06338810828555459, "market_dynamics": 0.3438, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.68, "close": 6.93, "volume": 254886200}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.982545, "activity_20": 6.937476, "activity_30": 6.895591}, "trend_signal": 0, "fair_value": 6.441193, "relative_strength": -14.203337, "rate_of_change": 0.24366959064327465, "market_dynamics": -0.122676, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.82, "close": 6.84, "volume": 139744477}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.788, "activity_10": 6.952, "activity_20": 6.935333, "activity_30": 6.894516}, "trend_signal": 0, "fair_value": 6.447072, "relative_strength": -15.757714, "rate_of_change": 0.106947005009869, "market_dynamics": -0.337265, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.8, "close": 7.08, "volume": 143815230}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.960909, "activity_20": 6.955095, "activity_30": 6.908452}, "trend_signal": 1, "fair_value": 6.45479, "relative_strength": -14.819329, "rate_of_change": 0.21368006993007296, "market_dynamics": -0.306162, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.72, "low": 7.06, "close": 7.26, "volume": 341345187}, "trend_line": 6.891, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.001455, "activity_20": 6.989714, "activity_30": 6.933054}, "trend_signal": 1, "fair_value": 6.462761, "relative_strength": -12.104288, "rate_of_change": 0.1792934590379201, "market_dynamics": -0.116166, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 8.08, "low": 7.18, "close": 7.31, "volume": 339225357}, "trend_line": 6.911, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.047636, "activity_20": 7.025857, "activity_30": 6.960086}, "trend_signal": 1, "fair_value": 6.469731, "relative_strength": -11.22209, "rate_of_change": 0.2902336380786471, "market_dynamics": 0.012953, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.45, "low": 7.28, "close": 8.08, "volume": 476639816}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.232909, "activity_20": 7.132238, "activity_30": 7.035505}, "trend_signal": 1, "fair_value": 6.480135, "relative_strength": -1.374082, "rate_of_change": 0.4003328027781813, "market_dynamics": 0.488682, "expectation": {"probability": 49.2288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3703bc8c-b5ff-4073-bc30-ef4d9599a1ba/", "share_image": "https://sharemaestro.com/terminal/3703bc8c-b5ff-4073-bc30-ef4d9599a1ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}