{"ticker": {"uuid": "3703d25a-09d6-44bf-bdbd-7216beeec81d", "symbol": "600520", "name": "WenYi Trinity Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600520 rose 15.54%, moving from 27.02 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.440001, "high": 39.990002, "low": 30.309999, "close": 31.219999, "volume": 133280082}, "trend_line": 27.105, "activity_lines": {"activity_5": 30.396666, "activity_10": 29.221454, "activity_20": 28.028905, "activity_30": 27.56929}, "trend_signal": 1, "fair_value": 24.906859, "relative_strength": 6.179159, "rate_of_change": 0.4236019806402044, "market_dynamics": 1.434554, "expectation": {"probability": 48.6715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.4, "high": 14.51, "low": 12.35, "close": 14.44, "volume": 62309322}, "trend_line": 15.014, "activity_lines": {"activity_5": 13.404, "activity_10": 13.855636, "activity_20": 14.832143, "activity_30": 15.041591}, "trend_signal": 0, "fair_value": 9.840385, "relative_strength": 7.360032, "rate_of_change": 0.7651006711409328, "market_dynamics": -1.343608, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.26, "high": 15.28, "low": 13.78, "close": 13.9, "volume": 49995173}, "trend_line": 15.045, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.771636, "activity_20": 14.675857, "activity_30": 14.96972}, "trend_signal": 0, "fair_value": 9.88109, "relative_strength": 4.798588, "rate_of_change": 0.2064739576395403, "market_dynamics": -1.148953, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 14.01, "volume": 28064598}, "trend_line": 15.056667, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.749818, "activity_20": 14.539619, "activity_30": 14.902946}, "trend_signal": 0, "fair_value": 9.921923, "relative_strength": 4.23898, "rate_of_change": 0.07754735792621606, "market_dynamics": -0.970848, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.27, "close": 13.72, "volume": 31796705}, "trend_line": 15.067333, "activity_lines": {"activity_5": 13.85, "activity_10": 13.703455, "activity_20": 14.390048, "activity_30": 14.81671}, "trend_signal": 0, "fair_value": 9.951346, "relative_strength": 1.291128, "rate_of_change": 0.07083905090017936, "market_dynamics": -0.816336, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.45, "close": 13.79, "volume": 27077900}, "trend_line": 14.998333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.693273, "activity_20": 14.264286, "activity_30": 14.734301}, "trend_signal": 0, "fair_value": 9.980833, "relative_strength": -0.169818, "rate_of_change": -0.4579443488771308, "market_dynamics": -0.844167, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.78, "high": 14.44, "low": 13.75, "close": 14.12, "volume": 31692490}, "trend_line": 14.979333, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.774545, "activity_20": 14.182095, "activity_30": 14.677634}, "trend_signal": 0, "fair_value": 10.011346, "relative_strength": 3.740271, "rate_of_change": -0.12668074512014188, "market_dynamics": -0.781881, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.05, "high": 16.92, "low": 14.04, "close": 15.42, "volume": 178136702}, "trend_line": 15.039667, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.101636, "activity_20": 14.241238, "activity_30": 14.706065}, "trend_signal": 0, "fair_value": 10.056987, "relative_strength": 11.981453, "rate_of_change": 0.4027816191815698, "market_dynamics": -0.369642, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.6, "high": 15.87, "low": 14.86, "close": 14.87, "volume": 68778364}, "trend_line": 15.09, "activity_lines": {"activity_5": 14.646, "activity_10": 14.294909, "activity_20": 14.256381, "activity_30": 14.695118}, "trend_signal": 0, "fair_value": 10.099487, "relative_strength": 7.175256, "rate_of_change": 0.33466831413222237, "market_dynamics": -0.01709, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.92, "high": 15.81, "low": 14.83, "close": 15.58, "volume": 66874003}, "trend_line": 15.159, "activity_lines": {"activity_5": 15.044667, "activity_10": 14.587636, "activity_20": 14.346667, "activity_30": 14.726731}, "trend_signal": 0, "fair_value": 10.147564, "relative_strength": 9.797393, "rate_of_change": 0.4572564612326099, "market_dynamics": 0.332395, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.42, "high": 17.0, "low": 14.77, "close": 14.98, "volume": 91314021}, "trend_line": 15.17, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.722545, "activity_20": 14.383524, "activity_30": 14.715183}, "trend_signal": 0, "fair_value": 10.188974, "relative_strength": 7.036614, "rate_of_change": 0.07256415330826066, "market_dynamics": 0.636014, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.73, "high": 15.68, "low": 14.04, "close": 14.24, "volume": 44092827}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.868, "activity_10": 14.678364, "activity_20": 14.360333, "activity_30": 14.655183}, "trend_signal": 0, "fair_value": 10.222051, "relative_strength": -2.20329, "rate_of_change": 0.07690837178641534, "market_dynamics": 0.507881, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.24, "high": 14.32, "low": 13.82, "close": 14.19, "volume": 24282814}, "trend_line": 15.124333, "activity_lines": {"activity_5": 14.592, "activity_10": 14.628727, "activity_20": 14.339143, "activity_30": 14.591204}, "trend_signal": 0, "fair_value": 10.25641, "relative_strength": -3.319043, "rate_of_change": -0.3776528624952656, "market_dynamics": 0.438606, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.04, "high": 14.58, "low": 13.55, "close": 13.63, "volume": 23566604}, "trend_line": 15.011667, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.472, "activity_20": 14.274286, "activity_30": 14.494796}, "trend_signal": 0, "fair_value": 10.28641, "relative_strength": -4.73018, "rate_of_change": -0.744932024440356, "market_dynamics": 0.253218, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.58, "high": 13.97, "low": 13.03, "close": 13.38, "volume": 18606721}, "trend_line": 14.880333, "activity_lines": {"activity_5": 13.83, "activity_10": 14.276727, "activity_20": 14.19481, "activity_30": 14.389527}, "trend_signal": 0, "fair_value": 10.314167, "relative_strength": -5.070027, "rate_of_change": -0.8748795187103402, "market_dynamics": 0.008721, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.35, "high": 13.57, "low": 12.39, "close": 12.47, "volume": 15648006}, "trend_line": 14.751333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.922182, "activity_20": 14.036429, "activity_30": 14.234022}, "trend_signal": 0, "fair_value": 10.329679, "relative_strength": -9.463226, "rate_of_change": -0.8669160831279754, "market_dynamics": -0.320653, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.53, "close": 13.43, "volume": 33786600}, "trend_line": 14.605667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.766182, "activity_20": 13.984, "activity_30": 14.148774}, "trend_signal": 0, "fair_value": 10.355, "relative_strength": -4.402008, "rate_of_change": -0.9874768605657556, "market_dynamics": -0.466985, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 14.52, "low": 13.33, "close": 13.56, "volume": 59547004}, "trend_line": 14.485, "activity_lines": {"activity_5": 13.288, "activity_10": 13.646364, "activity_20": 13.949714, "activity_30": 14.081312}, "trend_signal": 0, "fair_value": 10.382564, "relative_strength": -3.129033, "rate_of_change": -0.8261656246168079, "market_dynamics": -0.518139, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.65, "high": 16.299999, "low": 13.51, "close": 15.41, "volume": 126762929}, "trend_line": 14.450333, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.896727, "activity_20": 14.091619, "activity_30": 14.140989}, "trend_signal": 0, "fair_value": 10.422628, "relative_strength": 9.65479, "rate_of_change": -0.23933034173281945, "market_dynamics": -0.208298, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.01, "high": 15.2, "low": 13.03, "close": 13.82, "volume": 84784615}, "trend_line": 14.365667, "activity_lines": {"activity_5": 14.05, "activity_10": 13.848182, "activity_20": 14.071762, "activity_30": 14.100323}, "trend_signal": 0, "fair_value": 10.450833, "relative_strength": -2.320141, "rate_of_change": -0.5859103731381162, "market_dynamics": 0.031983, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.82, "high": 14.66, "low": 13.53, "close": 13.83, "volume": 44971200}, "trend_line": 14.254333, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.833455, "activity_20": 14.048476, "activity_30": 14.065763}, "trend_signal": 0, "fair_value": 10.483718, "relative_strength": -1.828278, "rate_of_change": -0.7750005621040733, "market_dynamics": 0.040439, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.75, "high": 14.56, "low": 13.58, "close": 14.17, "volume": 59253965}, "trend_line": 14.204667, "activity_lines": {"activity_5": 14.134, "activity_10": 13.901455, "activity_20": 14.051381, "activity_30": 14.060323}, "trend_signal": 0, "fair_value": 10.517179, "relative_strength": 0.926682, "rate_of_change": -0.34842738695665526, "market_dynamics": 0.054321, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.1, "high": 20.34, "low": 13.78, "close": 20.34, "volume": 140339349}, "trend_line": 14.342, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.092545, "activity_20": 14.64319, "activity_30": 14.456151}, "trend_signal": 1, "fair_value": 10.595192, "relative_strength": 47.825709, "rate_of_change": 0.9668160471484472, "market_dynamics": 0.26551, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.370001, "high": 24.610001, "low": 18.360001, "close": 20.1, "volume": 263371965}, "trend_line": 14.493333, "activity_lines": {"activity_5": 17.723333, "activity_10": 16.128182, "activity_20": 15.181476, "activity_30": 14.827634}, "trend_signal": 1, "fair_value": 10.672308, "relative_strength": 42.573753, "rate_of_change": 1.0551736159531395, "market_dynamics": 0.723786, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.299999, "high": 26.66, "low": 19.299999, "close": 23.25, "volume": 341437857}, "trend_line": 14.768, "activity_lines": {"activity_5": 19.989333, "activity_10": 17.618909, "activity_20": 15.990762, "activity_30": 15.392581}, "trend_signal": 1, "fair_value": 10.768269, "relative_strength": 61.940515, "rate_of_change": 1.8951265385263754, "market_dynamics": 1.275029, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.99, "high": 34.009998, "low": 22.450001, "close": 34.009998, "volume": 298615773}, "trend_line": 15.384333, "activity_lines": {"activity_5": 25.213333, "activity_10": 20.886545, "activity_20": 17.779428, "activity_30": 16.634}, "trend_signal": 1, "fair_value": 10.93359, "relative_strength": 130.169037, "rate_of_change": 4.1734358071505895, "market_dynamics": 1.786312, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 42.34, "low": 32.0, "close": 37.880001, "volume": 339079795}, "trend_line": 16.159, "activity_lines": {"activity_5": 30.382, "activity_10": 24.466182, "activity_20": 19.840381, "activity_30": 18.085333}, "trend_signal": 1, "fair_value": 11.124936, "relative_strength": 147.208103, "rate_of_change": 5.035427925279563, "market_dynamics": 1.786312, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.5, "high": 41.43, "low": 36.900002, "close": 41.200001, "volume": 265851808}, "trend_line": 17.080333, "activity_lines": {"activity_5": 35.076667, "activity_10": 28.204909, "activity_20": 22.104381, "activity_30": 19.700882}, "trend_signal": 1, "fair_value": 11.340897, "relative_strength": 161.624012, "rate_of_change": 5.70167089547621, "market_dynamics": 1.770944, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.990002, "high": 41.630001, "low": 31.23, "close": 33.09, "volume": 167279966}, "trend_line": 17.742, "activity_lines": {"activity_5": 35.677334, "activity_10": 29.966546, "activity_20": 23.473238, "activity_30": 20.733763}, "trend_signal": 1, "fair_value": 11.502628, "relative_strength": 106.049168, "rate_of_change": 3.8738530449025865, "market_dynamics": 1.61703, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.82, "high": 36.560001, "low": 28.99, "close": 28.99, "volume": 193873172}, "trend_line": 18.278333, "activity_lines": {"activity_5": 34.045334, "activity_10": 30.661273, "activity_20": 24.364857, "activity_30": 21.459441}, "trend_signal": 1, "fair_value": 11.637821, "relative_strength": 80.765446, "rate_of_change": 3.0229568256115376, "market_dynamics": 1.373036, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.120001, "high": 29.559999, "low": 25.34, "close": 26.1, "volume": 158279132}, "trend_line": 18.730667, "activity_lines": {"activity_5": 31.067334, "activity_10": 30.554727, "activity_20": 24.917381, "activity_30": 21.964065}, "trend_signal": 1, "fair_value": 11.754487, "relative_strength": 61.570731, "rate_of_change": 2.474700510161405, "market_dynamics": 1.01165, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.27, "high": 28.049999, "low": 25.190001, "close": 25.25, "volume": 125449879}, "trend_line": 19.091, "activity_lines": {"activity_5": 28.333333, "activity_10": 30.070546, "activity_20": 25.336, "activity_30": 22.384667}, "trend_signal": 1, "fair_value": 11.866795, "relative_strength": 55.376592, "rate_of_change": 1.9237595756734165, "market_dynamics": 0.60115, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.25, "high": 30.440001, "low": 25.02, "close": 25.59, "volume": 193525543}, "trend_line": 19.480667, "activity_lines": {"activity_5": 26.554667, "activity_10": 29.446727, "activity_20": 25.734571, "activity_30": 22.803957}, "trend_signal": 1, "fair_value": 11.979359, "relative_strength": 52.196464, "rate_of_change": 2.0411031376041033, "market_dynamics": 0.328504, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.59, "high": 25.969999, "low": 22.440001, "close": 22.559999, "volume": 94623082}, "trend_line": 19.765667, "activity_lines": {"activity_5": 24.806666, "activity_10": 28.176545, "activity_20": 25.790286, "activity_30": 23.002624}, "trend_signal": 1, "fair_value": 12.074744, "relative_strength": 34.83018, "rate_of_change": 1.4629889212725629, "market_dynamics": 0.017254, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.49, "high": 24.15, "low": 22.17, "close": 22.700001, "volume": 106279463}, "trend_line": 20.065, "activity_lines": {"activity_5": 23.807333, "activity_10": 26.887091, "activity_20": 25.81681, "activity_30": 23.191935}, "trend_signal": 1, "fair_value": 12.17391, "relative_strength": 36.6348, "rate_of_change": 1.5144087978412302, "market_dynamics": -0.202766, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.73, "high": 24.290001, "low": 21.42, "close": 22.93, "volume": 107655400}, "trend_line": 20.369667, "activity_lines": {"activity_5": 23.304, "activity_10": 25.649455, "activity_20": 25.820857, "activity_30": 23.376774}, "trend_signal": 1, "fair_value": 12.275897, "relative_strength": 39.183193, "rate_of_change": 1.518400199352098, "market_dynamics": -0.375334, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 19.9, "close": 20.84, "volume": 107425600}, "trend_line": 20.593667, "activity_lines": {"activity_5": 22.315333, "activity_10": 24.233273, "activity_20": 25.576048, "activity_30": 23.407118}, "trend_signal": 1, "fair_value": 12.365769, "relative_strength": 22.404768, "rate_of_change": 1.0996743343914273, "market_dynamics": -0.606943, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.65, "high": 20.99, "low": 17.1, "close": 17.540001, "volume": 87312811}, "trend_line": 20.664333, "activity_lines": {"activity_5": 20.520667, "activity_10": 22.526909, "activity_20": 24.981667, "activity_30": 23.210108}, "trend_signal": 0, "fair_value": 12.438077, "relative_strength": 9.306915, "rate_of_change": 0.3431443268457202, "market_dynamics": -0.748168, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.120001, "high": 17.75, "low": 12.11, "close": 13.74, "volume": 97885701}, "trend_line": 20.626667, "activity_lines": {"activity_5": 17.996, "activity_10": 20.559818, "activity_20": 24.006429, "activity_30": 22.763376}, "trend_signal": 0, "fair_value": 12.485513, "relative_strength": -18.253508, "rate_of_change": -0.1822754211326249, "market_dynamics": -0.893489, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.73, "high": 19.809999, "low": 13.73, "close": 19.4, "volume": 215009895}, "trend_line": 20.754, "activity_lines": {"activity_5": 17.946, "activity_10": 19.973637, "activity_20": 23.578191, "activity_30": 22.684237}, "trend_signal": 0, "fair_value": 12.565, "relative_strength": 9.655603, "rate_of_change": 0.6173222266108244, "market_dynamics": -0.909369, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.120001, "high": 23.959999, "low": 18.83, "close": 22.75, "volume": 261673746}, "trend_line": 21.013, "activity_lines": {"activity_5": 19.232667, "activity_10": 20.170909, "activity_20": 23.442429, "activity_30": 22.813011}, "trend_signal": 0, "fair_value": 12.668654, "relative_strength": 26.65215, "rate_of_change": 1.247952201985161, "market_dynamics": -0.78907, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.059999, "high": 27.219999, "low": 22.92, "close": 24.73, "volume": 234251355}, "trend_line": 21.362667, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.789091, "activity_20": 23.452762, "activity_30": 23.052817}, "trend_signal": 0, "fair_value": 12.787628, "relative_strength": 35.450567, "rate_of_change": 1.6640508256793252, "market_dynamics": -0.616681, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 27.18, "low": 23.4, "close": 24.389999, "volume": 183221472}, "trend_line": 21.702667, "activity_lines": {"activity_5": 22.777333, "activity_10": 21.354909, "activity_20": 23.380429, "activity_30": 23.248129}, "trend_signal": 0, "fair_value": 12.903718, "relative_strength": 32.014544, "rate_of_change": 1.5915615779621684, "market_dynamics": -0.427183, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.200001, "high": 27.790001, "low": 24.18, "close": 25.870001, "volume": 181093623}, "trend_line": 22.110667, "activity_lines": {"activity_5": 24.4, "activity_10": 22.211636, "activity_20": 23.429762, "activity_30": 23.516989}, "trend_signal": 1, "fair_value": 13.026538, "relative_strength": 38.723374, "rate_of_change": 1.8799532794748115, "market_dynamics": -0.247868, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 26.26, "low": 20.75, "close": 21.540001, "volume": 106680397}, "trend_line": 22.382667, "activity_lines": {"activity_5": 23.770667, "activity_10": 22.220909, "activity_20": 23.039238, "activity_30": 23.480172}, "trend_signal": 0, "fair_value": 13.119872, "relative_strength": 15.008748, "rate_of_change": 1.2301754623684669, "market_dynamics": -0.274874, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.559999, "high": 22.200001, "low": 20.120001, "close": 20.32, "volume": 46048580}, "trend_line": 22.644333, "activity_lines": {"activity_5": 22.592, "activity_10": 22.029455, "activity_20": 22.540667, "activity_30": 23.347097}, "trend_signal": 0, "fair_value": 13.203974, "relative_strength": 6.881142, "rate_of_change": 1.169056395290151, "market_dynamics": -0.364767, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.379999, "close": 18.940001, "volume": 66054546}, "trend_line": 22.828, "activity_lines": {"activity_5": 21.115334, "activity_10": 21.634546, "activity_20": 21.975857, "activity_30": 23.108108}, "trend_signal": 0, "fair_value": 13.280705, "relative_strength": 0.738832, "rate_of_change": 0.8110947670660019, "market_dynamics": -0.456995, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.84, "high": 18.9, "low": 15.55, "close": 17.15, "volume": 85410836}, "trend_line": 22.947667, "activity_lines": {"activity_5": 19.428, "activity_10": 20.948728, "activity_20": 21.330762, "activity_30": 22.741785}, "trend_signal": 0, "fair_value": 13.345192, "relative_strength": -10.402082, "rate_of_change": 0.524211494655685, "market_dynamics": -0.646508, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.93, "high": 18.76, "low": 15.95, "close": 18.76, "volume": 55269492}, "trend_line": 23.059333, "activity_lines": {"activity_5": 18.76, "activity_10": 20.562728, "activity_20": 20.953524, "activity_30": 22.471613}, "trend_signal": 0, "fair_value": 13.419936, "relative_strength": -3.235673, "rate_of_change": 0.4866115583775884, "market_dynamics": -0.690848, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.07, "high": 19.620001, "low": 18.799999, "close": 19.299999, "volume": 45490901}, "trend_line": 23.242, "activity_lines": {"activity_5": 18.746, "activity_10": 20.183636, "activity_20": 20.695952, "activity_30": 22.229075}, "trend_signal": 0, "fair_value": 13.498013, "relative_strength": -1.605061, "rate_of_change": 0.7921608140183506, "market_dynamics": -0.663313, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.360001, "high": 20.18, "low": 19.0, "close": 19.379999, "volume": 83126702}, "trend_line": 23.427, "activity_lines": {"activity_5": 18.907999, "activity_10": 19.820909, "activity_20": 20.492143, "activity_30": 21.979914}, "trend_signal": 0, "fair_value": 13.575385, "relative_strength": -3.389614, "rate_of_change": 0.7959728078478562, "market_dynamics": -0.557018, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.98, "low": 17.9, "close": 19.32, "volume": 70904302}, "trend_line": 23.598667, "activity_lines": {"activity_5": 19.112666, "activity_10": 19.508545, "activity_20": 20.314619, "activity_30": 21.714946}, "trend_signal": 0, "fair_value": 13.652179, "relative_strength": -4.325781, "rate_of_change": 0.7327741494856335, "market_dynamics": -0.434511, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 20.129999, "low": 17.059999, "close": 17.08, "volume": 73602901}, "trend_line": 23.49, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.887273, "activity_20": 19.952, "activity_30": 21.294387}, "trend_signal": 0, "fair_value": 13.716026, "relative_strength": -14.073218, "rate_of_change": -0.46047939911182495, "market_dynamics": -0.416476, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.18, "high": 18.6, "low": 16.59, "close": 17.469999, "volume": 59904467}, "trend_line": 23.402333, "activity_lines": {"activity_5": 18.112666, "activity_10": 18.469818, "activity_20": 19.667048, "activity_30": 20.906}, "trend_signal": 0, "fair_value": 13.785, "relative_strength": -12.382994, "rate_of_change": -0.3732098765432087, "market_dynamics": -0.506656, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.120001, "high": 17.370001, "low": 14.96, "close": 15.66, "volume": 50867500}, "trend_line": 23.149333, "activity_lines": {"activity_5": 17.162666, "activity_10": 17.876, "activity_20": 19.233952, "activity_30": 20.406495}, "trend_signal": 0, "fair_value": 13.842179, "relative_strength": -20.736082, "rate_of_change": -1.0810887957196411, "market_dynamics": -0.800272, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.57, "high": 16.98, "low": 15.06, "close": 16.43, "volume": 38666400}, "trend_line": 22.563333, "activity_lines": {"activity_5": 16.712, "activity_10": 17.529091, "activity_20": 18.907714, "activity_30": 19.972989}, "trend_signal": 0, "fair_value": 13.901795, "relative_strength": -16.594997, "rate_of_change": -2.531390429262038, "market_dynamics": -1.127254, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 17.15, "low": 15.48, "close": 15.74, "volume": 39214311}, "trend_line": 21.825333, "activity_lines": {"activity_5": 16.228, "activity_10": 17.127454, "activity_20": 18.546714, "activity_30": 19.532774}, "trend_signal": 0, "fair_value": 13.9575, "relative_strength": -19.417931, "rate_of_change": -3.2707933708198142, "market_dynamics": -1.380763, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 15.75, "low": 14.4, "close": 15.08, "volume": 31652769}, "trend_line": 20.954667, "activity_lines": {"activity_5": 15.762667, "activity_10": 16.664, "activity_20": 18.147143, "activity_30": 19.097591}, "trend_signal": 0, "fair_value": 14.008141, "relative_strength": -22.1968, "rate_of_change": -3.9892449750938503, "market_dynamics": -1.560263, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.17, "high": 15.79, "low": 14.29, "close": 14.35, "volume": 30498700}, "trend_line": 20.33, "activity_lines": {"activity_5": 15.187333, "activity_10": 16.105454, "activity_20": 17.689762, "activity_30": 18.671484}, "trend_signal": 0, "fair_value": 14.049551, "relative_strength": -25.623026, "rate_of_change": -2.98103997548614, "market_dynamics": -1.582623, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.73, "close": 14.7, "volume": 30944999}, "trend_line": 19.853667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.690727, "activity_20": 17.262809, "activity_30": 18.308258}, "trend_signal": 0, "fair_value": 14.094295, "relative_strength": -24.386, "rate_of_change": -2.343005410723054, "market_dynamics": -1.559949, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.23, "high": 16.24, "low": 14.04, "close": 16.24, "volume": 46809200}, "trend_line": 19.525, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.639636, "activity_20": 17.004905, "activity_30": 18.075118}, "trend_signal": 0, "fair_value": 14.147628, "relative_strength": -16.966732, "rate_of_change": -1.6554473286975295, "market_dynamics": -1.371124, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 17.280001, "low": 15.75, "close": 15.84, "volume": 117428308}, "trend_line": 19.211333, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.572909, "activity_20": 16.739905, "activity_30": 17.837376}, "trend_signal": 0, "fair_value": 14.196859, "relative_strength": -16.614131, "rate_of_change": -1.6064891165172797, "market_dynamics": -1.016925, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.89, "high": 17.469999, "low": 15.32, "close": 16.549999, "volume": 100269439}, "trend_line": 18.91, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.698545, "activity_20": 16.584857, "activity_30": 17.665677}, "trend_signal": 0, "fair_value": 14.249231, "relative_strength": -13.55433, "rate_of_change": -1.5685168749091989, "market_dynamics": -0.622706, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.209999, "high": 16.52, "low": 14.92, "close": 15.36, "volume": 50519917}, "trend_line": 18.67, "activity_lines": {"activity_5": 15.846666, "activity_10": 15.617454, "activity_20": 16.353809, "activity_30": 17.436645}, "trend_signal": 0, "fair_value": 14.296474, "relative_strength": -18.802317, "rate_of_change": -1.2691697514542486, "market_dynamics": -0.380333, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.36, "high": 16.950001, "low": 14.92, "close": 16.950001, "volume": 55569600}, "trend_line": 18.478333, "activity_lines": {"activity_5": 16.250667, "activity_10": 15.863818, "activity_20": 16.324238, "activity_30": 17.325677}, "trend_signal": 0, "fair_value": 14.355128, "relative_strength": -11.338715, "rate_of_change": -1.0266041778254016, "market_dynamics": -0.113489, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.27, "high": 18.35, "low": 16.120001, "close": 16.629999, "volume": 133439525}, "trend_line": 18.268333, "activity_lines": {"activity_5": 16.398, "activity_10": 16.028545, "activity_20": 16.286047, "activity_30": 17.20643}, "trend_signal": 0, "fair_value": 14.406346, "relative_strength": -12.641608, "rate_of_change": -1.136466152006249, "market_dynamics": 0.123425, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 18.879999, "low": 15.53, "close": 18.17, "volume": 139565331}, "trend_line": 18.179333, "activity_lines": {"activity_5": 17.032667, "activity_10": 16.469636, "activity_20": 16.412095, "activity_30": 17.200086}, "trend_signal": 0, "fair_value": 14.466603, "relative_strength": -4.726366, "rate_of_change": -0.4871818353650475, "market_dynamics": 0.450492, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.129999, "high": 18.5, "low": 17.27, "close": 17.77, "volume": 99761714}, "trend_line": 18.187, "activity_lines": {"activity_5": 17.378667, "activity_10": 16.793818, "activity_20": 16.503714, "activity_30": 17.173677}, "trend_signal": 0, "fair_value": 14.52641, "relative_strength": -4.891651, "rate_of_change": 0.04217426458936322, "market_dynamics": 0.814152, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48, "high": 19.01, "low": 16.790001, "close": 16.84, "volume": 79325573}, "trend_line": 18.290333, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.9, "activity_20": 16.503809, "activity_30": 17.086774}, "trend_signal": 0, "fair_value": 14.577885, "relative_strength": -8.318756, "rate_of_change": 0.5681695716720692, "market_dynamics": 0.936705, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.059999, "high": 17.92, "low": 16.42, "close": 17.52, "volume": 41678463}, "trend_line": 18.227667, "activity_lines": {"activity_5": 17.416, "activity_10": 17.084545, "activity_20": 16.577809, "activity_30": 17.037075}, "trend_signal": 0, "fair_value": 14.637949, "relative_strength": -6.301193, "rate_of_change": -0.3426181469741426, "market_dynamics": 0.890818, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 19.99, "low": 17.0, "close": 19.799999, "volume": 115379117}, "trend_line": 18.129333, "activity_lines": {"activity_5": 18.220666, "activity_10": 17.632363, "activity_20": 16.877428, "activity_30": 17.138516}, "trend_signal": 0, "fair_value": 14.710256, "relative_strength": -6.522773, "rate_of_change": -0.5394766099249084, "market_dynamics": 0.911869, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.75, "high": 21.77, "low": 19.709999, "close": 21.77, "volume": 37682500}, "trend_line": 18.030667, "activity_lines": {"activity_5": 19.470666, "activity_10": 18.473636, "activity_20": 17.362667, "activity_30": 17.373398}, "trend_signal": 0, "fair_value": 14.795705, "relative_strength": -5.451481, "rate_of_change": -0.5442340322172797, "market_dynamics": 0.93262, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.209999, "close": 23.950001, "volume": 35434439}, "trend_line": 18.016, "activity_lines": {"activity_5": 21.207333, "activity_10": 19.603455, "activity_20": 18.043857, "activity_30": 17.75529}, "trend_signal": 0, "fair_value": 14.894615, "relative_strength": 6.96214, "rate_of_change": -0.08134474448451004, "market_dynamics": 1.044099, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.950001, "high": 31.889999, "low": 23.950001, "close": 31.889999, "volume": 7635716}, "trend_line": 18.216667, "activity_lines": {"activity_5": 25.178666, "activity_10": 22.042363, "activity_20": 19.448524, "activity_30": 18.650387}, "trend_signal": 1, "fair_value": 15.042949, "relative_strength": 38.522524, "rate_of_change": 1.1138265985790565, "market_dynamics": 1.214534, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.080002, "high": 48.139999, "low": 35.080002, "close": 48.139999, "volume": 148037207}, "trend_line": 19.103333, "activity_lines": {"activity_5": 33.563333, "activity_10": 27.135272, "activity_20": 22.332143, "activity_30": 20.580925}, "trend_signal": 1, "fair_value": 15.299231, "relative_strength": 102.406598, "rate_of_change": 4.86733385421163, "market_dynamics": 1.297806, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.599998, "high": 58.200001, "low": 43.689999, "close": 43.689999, "volume": 285055986}, "trend_line": 19.882333, "activity_lines": {"activity_5": 38.423333, "activity_10": 30.852, "activity_20": 24.637285, "activity_30": 22.167161}, "trend_signal": 1, "fair_value": 15.529936, "relative_strength": 82.001151, "rate_of_change": 4.0778224407227786, "market_dynamics": 1.486036, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.32, "high": 42.650002, "low": 36.419998, "close": 41.740002, "volume": 193374849}, "trend_line": 20.642333, "activity_lines": {"activity_5": 41.040667, "activity_10": 33.722182, "activity_20": 26.626905, "activity_30": 23.577333}, "trend_signal": 1, "fair_value": 15.745705, "relative_strength": 62.910717, "rate_of_change": 3.82248904089878, "market_dynamics": 1.612907, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.990002, "high": 49.48, "low": 38.040001, "close": 38.18, "volume": 194575641}, "trend_line": 21.343333, "activity_lines": {"activity_5": 41.14, "activity_10": 35.516545, "activity_20": 28.153667, "activity_30": 24.708796}, "trend_signal": 1, "fair_value": 15.940064, "relative_strength": 54.346484, "rate_of_change": 3.395933977036416, "market_dynamics": 1.677845, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.490002, "high": 38.98, "low": 33.799999, "close": 34.240002, "volume": 103642296}, "trend_line": 21.859333, "activity_lines": {"activity_5": 38.977334, "activity_10": 36.223455, "activity_20": 29.195191, "activity_30": 25.540839}, "trend_signal": 1, "fair_value": 16.112115, "relative_strength": 41.816124, "rate_of_change": 2.4176167799096713, "market_dynamics": 1.412535, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.990002, "high": 37.950001, "low": 32.52, "close": 36.0, "volume": 115468981}, "trend_line": 22.416, "activity_lines": {"activity_5": 37.244667, "activity_10": 36.934, "activity_20": 30.309619, "activity_30": 26.45314}, "trend_signal": 1, "fair_value": 16.296026, "relative_strength": 47.495578, "rate_of_change": 2.546587308954033, "market_dynamics": 1.132614, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.02, "high": 45.09, "low": 36.0, "close": 37.02, "volume": 172167693}, "trend_line": 23.004, "activity_lines": {"activity_5": 36.661334, "activity_10": 37.494, "activity_20": 31.419762, "activity_30": 27.395333}, "trend_signal": 1, "fair_value": 16.48359, "relative_strength": 48.231553, "rate_of_change": 2.6231263383297687, "market_dynamics": 0.910808, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.849998, "high": 38.790001, "low": 35.25, "close": 37.599998, "volume": 89667851}, "trend_line": 23.613333, "activity_lines": {"activity_5": 36.716, "activity_10": 37.846364, "activity_20": 32.48619, "activity_30": 28.337011}, "trend_signal": 1, "fair_value": 16.672115, "relative_strength": 50.573217, "rate_of_change": 2.648813249869585, "market_dynamics": 0.642759, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.040001, "high": 38.5, "low": 33.93, "close": 37.0, "volume": 69550175}, "trend_line": 24.277333, "activity_lines": {"activity_5": 36.846666, "activity_10": 37.801818, "activity_20": 33.391857, "activity_30": 29.200667}, "trend_signal": 1, "fair_value": 16.85391, "relative_strength": 48.39776, "rate_of_change": 2.8119706777522593, "market_dynamics": 0.525959, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.880001, "high": 37.650002, "low": 32.209999, "close": 32.5, "volume": 59714254}, "trend_line": 24.778333, "activity_lines": {"activity_5": 35.556, "activity_10": 36.701818, "activity_20": 33.771571, "activity_30": 29.731161}, "trend_signal": 1, "fair_value": 17.005192, "relative_strength": 28.820088, "rate_of_change": 2.0636533675260016, "market_dynamics": 0.290672, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.189999, "high": 32.360001, "low": 29.059999, "close": 29.15, "volume": 39945542}, "trend_line": 25.228, "activity_lines": {"activity_5": 33.264666, "activity_10": 34.981636, "activity_20": 33.750619, "activity_30": 30.013204}, "trend_signal": 1, "fair_value": 17.133013, "relative_strength": 22.180806, "rate_of_change": 1.8147588863221815, "market_dynamics": -0.071689, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.719999, "high": 30.84, "low": 28.0, "close": 29.209999, "volume": 49783323}, "trend_line": 25.654, "activity_lines": {"activity_5": 31.45, "activity_10": 33.617636, "activity_20": 33.677286, "activity_30": 30.270107}, "trend_signal": 1, "fair_value": 17.262949, "relative_strength": 23.604809, "rate_of_change": 1.6885999682891961, "market_dynamics": -0.359991, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.32, "high": 31.629999, "low": 27.940001, "close": 30.690001, "volume": 48736201}, "trend_line": 26.152333, "activity_lines": {"activity_5": 30.649333, "activity_10": 32.786, "activity_20": 33.685, "activity_30": 30.595011}, "trend_signal": 1, "fair_value": 17.402436, "relative_strength": 26.41291, "rate_of_change": 1.9425157870117675, "market_dynamics": -0.598349, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.959999, "high": 32.549999, "low": 30.4, "close": 31.48, "volume": 53520871}, "trend_line": 26.699, "activity_lines": {"activity_5": 30.572667, "activity_10": 32.298909, "activity_20": 33.708333, "activity_30": 30.938731}, "trend_signal": 1, "fair_value": 17.55109, "relative_strength": 28.713179, "rate_of_change": 2.090318290150263, "market_dynamics": -0.736376, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.709999, "high": 32.959999, "low": 31.01, "close": 31.15, "volume": 9798448}, "trend_line": 27.259, "activity_lines": {"activity_5": 30.754, "activity_10": 31.873636, "activity_20": 33.634952, "activity_30": 31.225892}, "trend_signal": 1, "fair_value": 17.694551, "relative_strength": 26.658713, "rate_of_change": 2.097456833589268, "market_dynamics": -0.84031, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 33.84, "low": 30.870001, "close": 33.0, "volume": 34665810}, "trend_line": 27.869, "activity_lines": {"activity_5": 31.642, "activity_10": 31.840909, "activity_20": 33.669619, "activity_30": 31.59628}, "trend_signal": 1, "fair_value": 17.849679, "relative_strength": 30.840283, "rate_of_change": 2.2377930224879834, "market_dynamics": -0.880223, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 37.349998, "low": 32.860001, "close": 34.18, "volume": 86577940}, "trend_line": 28.467, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.077273, "activity_20": 33.742952, "activity_30": 32.003441}, "trend_signal": 1, "fair_value": 18.01109, "relative_strength": 31.973939, "rate_of_change": 2.145753346011694, "market_dynamics": -0.82716, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.189999, "high": 39.369999, "low": 33.990002, "close": 36.57, "volume": 119638164}, "trend_line": 29.158, "activity_lines": {"activity_5": 34.156667, "activity_10": 32.799818, "activity_20": 33.975429, "activity_30": 32.526215}, "trend_signal": 1, "fair_value": 18.189615, "relative_strength": 38.347554, "rate_of_change": 2.42737204482384, "market_dynamics": -0.603323, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.259998, "high": 36.259998, "low": 34.349998, "close": 34.360001, "volume": 55541235}, "trend_line": 29.751667, "activity_lines": {"activity_5": 34.518, "activity_10": 33.139273, "activity_20": 33.926952, "activity_30": 32.861828}, "trend_signal": 1, "fair_value": 18.355769, "relative_strength": 31.351487, "rate_of_change": 2.0360347074559293, "market_dynamics": -0.403431, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.360001, "high": 36.41, "low": 32.810001, "close": 34.799999, "volume": 55154411}, "trend_line": 30.399667, "activity_lines": {"activity_5": 34.834, "activity_10": 33.606727, "activity_20": 33.87081, "activity_30": 33.187527}, "trend_signal": 1, "fair_value": 18.521987, "relative_strength": 30.296401, "rate_of_change": 2.178029217656946, "market_dynamics": -0.242532, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.849998, "high": 35.16, "low": 33.02, "close": 33.639999, "volume": 31553508}, "trend_line": 30.956, "activity_lines": {"activity_5": 34.52, "activity_10": 33.821454, "activity_20": 33.690333, "activity_30": 33.396581}, "trend_signal": 1, "fair_value": 18.673782, "relative_strength": 23.665002, "rate_of_change": 1.830062809569587, "market_dynamics": -0.23493, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.810001, "high": 35.290001, "low": 33.5, "close": 33.5, "volume": 33183645}, "trend_line": 31.518333, "activity_lines": {"activity_5": 34.116666, "activity_10": 33.929091, "activity_20": 33.565571, "activity_30": 33.56071}, "trend_signal": 1, "fair_value": 18.825513, "relative_strength": 24.710738, "rate_of_change": 1.816555756557691, "market_dynamics": -0.372911, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.540001, "high": 33.619999, "low": 30.33, "close": 30.360001, "volume": 21738812}, "trend_line": 31.924667, "activity_lines": {"activity_5": 32.712, "activity_10": 33.387818, "activity_20": 33.190286, "activity_30": 33.485978}, "trend_signal": 1, "fair_value": 18.956282, "relative_strength": 12.939848, "rate_of_change": 1.2891988925937203, "market_dynamics": -0.53535, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.24, "high": 31.370001, "low": 29.48, "close": 30.83, "volume": 14054450}, "trend_line": 32.36, "activity_lines": {"activity_5": 31.878, "activity_10": 32.938, "activity_20": 32.913952, "activity_30": 33.415355}, "trend_signal": 0, "fair_value": 19.073397, "relative_strength": 14.293662, "rate_of_change": 1.3636258132308787, "market_dynamics": -0.683815, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 30.23, "low": 24.360001, "close": 29.57, "volume": 38926033}, "trend_line": 32.784333, "activity_lines": {"activity_5": 30.859333, "activity_10": 32.270909, "activity_20": 32.552619, "activity_30": 33.235355}, "trend_signal": 0, "fair_value": 19.196859, "relative_strength": 12.370391, "rate_of_change": 1.3112886279357143, "market_dynamics": -0.743541, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.049999, "high": 31.48, "low": 28.799999, "close": 29.139999, "volume": 26373466}, "trend_line": 33.171667, "activity_lines": {"activity_5": 30.046, "activity_10": 31.554363, "activity_20": 32.172571, "activity_30": 33.000236}, "trend_signal": 0, "fair_value": 19.317949, "relative_strength": 8.58762, "rate_of_change": 1.1814606690335983, "market_dynamics": -0.860436, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.6, "high": 30.610001, "low": 29.01, "close": 29.139999, "volume": 16287236}, "trend_line": 33.483, "activity_lines": {"activity_5": 29.532666, "activity_10": 30.908, "activity_20": 31.82519, "activity_30": 32.740129}, "trend_signal": 0, "fair_value": 19.444359, "relative_strength": 7.285812, "rate_of_change": 0.9385509627839856, "market_dynamics": -0.907667, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.15, "high": 29.25, "low": 27.530001, "close": 29.040001, "volume": 8958600}, "trend_line": 33.725333, "activity_lines": {"activity_5": 29.276667, "activity_10": 30.335091, "activity_20": 31.505809, "activity_30": 32.453484}, "trend_signal": 0, "fair_value": 19.570962, "relative_strength": 6.782577, "rate_of_change": 0.7237493653495868, "market_dynamics": -0.995895, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.110001, "high": 30.370001, "low": 28.77, "close": 28.91, "volume": 15000303}, "trend_line": 33.890667, "activity_lines": {"activity_5": 29.065333, "activity_10": 29.875454, "activity_20": 31.214809, "activity_30": 32.142817}, "trend_signal": 0, "fair_value": 19.700641, "relative_strength": 3.698822, "rate_of_change": 0.49023681990034446, "market_dynamics": -1.122267, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.98, "high": 29.85, "low": 28.02, "close": 28.040001, "volume": 15922700}, "trend_line": 33.762333, "activity_lines": {"activity_5": 28.692, "activity_10": 29.356727, "activity_20": 30.879476, "activity_30": 31.765355}, "trend_signal": 0, "fair_value": 19.828077, "relative_strength": -0.686311, "rate_of_change": -0.3786706233902165, "market_dynamics": -1.273472, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.969999, "high": 31.24, "low": 28.110001, "close": 28.16, "volume": 39581102}, "trend_line": 33.096333, "activity_lines": {"activity_5": 28.460667, "activity_10": 28.982727, "activity_20": 30.57681, "activity_30": 31.403914}, "trend_signal": 0, "fair_value": 19.960962, "relative_strength": -0.351037, "rate_of_change": -1.9726124968911267, "market_dynamics": -1.315683, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.18, "high": 29.32, "low": 27.299999, "close": 27.389999, "volume": 15274790}, "trend_line": 32.553, "activity_lines": {"activity_5": 28.038, "activity_10": 28.568364, "activity_20": 30.205524, "activity_30": 31.035763}, "trend_signal": 0, "fair_value": 20.088397, "relative_strength": -3.604299, "rate_of_change": -1.6416712993551401, "market_dynamics": -1.423177, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.120001, "high": 27.85, "low": 27.1, "close": 27.549999, "volume": 11049610}, "trend_line": 32.08, "activity_lines": {"activity_5": 27.785333, "activity_10": 28.294182, "activity_20": 29.858143, "activity_30": 30.712989}, "trend_signal": 0, "fair_value": 20.212885, "relative_strength": -4.774303, "rate_of_change": -1.453015083095257, "market_dynamics": -1.50758, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.309999, "high": 30.5, "low": 27.690001, "close": 27.74, "volume": 45129101}, "trend_line": 31.732, "activity_lines": {"activity_5": 27.695333, "activity_10": 28.105636, "activity_20": 29.543809, "activity_30": 30.432989}, "trend_signal": 0, "fair_value": 20.337051, "relative_strength": -4.481278, "rate_of_change": -1.084788029925184, "market_dynamics": -1.378005, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5, "high": 30.01, "low": 27.27, "close": 29.280001, "volume": 35729701}, "trend_line": 31.566667, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.253273, "activity_20": 29.393952, "activity_30": 30.274796}, "trend_signal": 0, "fair_value": 20.471603, "relative_strength": 0.55559, "rate_of_change": -0.5210292449262587, "market_dynamics": -1.209073, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.459999, "high": 29.76, "low": 27.709999, "close": 29.0, "volume": 46482905}, "trend_line": 31.333333, "activity_lines": {"activity_5": 28.522, "activity_10": 28.355273, "activity_20": 29.226333, "activity_30": 30.109204}, "trend_signal": 0, "fair_value": 20.601346, "relative_strength": -3.006135, "rate_of_change": -0.7391784504838578, "market_dynamics": -0.899893, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.9, "high": 29.98, "low": 28.34, "close": 28.370001, "volume": 24663791}, "trend_line": 31.045, "activity_lines": {"activity_5": 28.581334, "activity_10": 28.345273, "activity_20": 29.017762, "activity_30": 29.918022}, "trend_signal": 0, "fair_value": 20.729872, "relative_strength": -7.1038, "rate_of_change": -0.9202117119171395, "market_dynamics": -0.615964, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 29.09, "low": 28.16, "close": 28.940001, "volume": 15597700}, "trend_line": 30.756333, "activity_lines": {"activity_5": 28.765334, "activity_10": 28.452909, "activity_20": 28.891143, "activity_30": 29.782215}, "trend_signal": 0, "fair_value": 20.861859, "relative_strength": -6.930385, "rate_of_change": -0.929834111773233, "market_dynamics": -0.413974, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.76, "high": 29.950001, "low": 28.51, "close": 29.450001, "volume": 20693197}, "trend_line": 30.504667, "activity_lines": {"activity_5": 29.026668, "activity_10": 28.655091, "activity_20": 28.849429, "activity_30": 29.697936}, "trend_signal": 0, "fair_value": 20.995385, "relative_strength": -6.527322, "rate_of_change": -0.8182574951311657, "market_dynamics": -0.187116, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.43, "high": 29.57, "low": 28.860001, "close": 29.469999, "volume": 17045437}, "trend_line": 30.403667, "activity_lines": {"activity_5": 29.180667, "activity_10": 28.851091, "activity_20": 28.833, "activity_30": 29.631183}, "trend_signal": 0, "fair_value": 21.127564, "relative_strength": -8.540928, "rate_of_change": -0.3310968777335043, "market_dynamics": 0.000377, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 29.700001, "low": 28.51, "close": 28.91, "volume": 15058038}, "trend_line": 30.395667, "activity_lines": {"activity_5": 29.135333, "activity_10": 28.919273, "activity_20": 28.788619, "activity_30": 29.534817}, "trend_signal": 0, "fair_value": 21.250705, "relative_strength": -9.897974, "rate_of_change": -0.026312615514434885, "market_dynamics": 0.157692, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.629999, "high": 29.9, "low": 28.629999, "close": 29.24, "volume": 20445791}, "trend_line": 30.396667, "activity_lines": {"activity_5": 29.206, "activity_10": 29.033818, "activity_20": 28.798191, "activity_30": 29.460258}, "trend_signal": 0, "fair_value": 21.376987, "relative_strength": -11.261006, "rate_of_change": 0.003289942609258162, "market_dynamics": 0.300168, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.24, "high": 29.92, "low": 29.09, "close": 29.440001, "volume": 21817552}, "trend_line": 30.355, "activity_lines": {"activity_5": 29.285334, "activity_10": 29.151091, "activity_20": 28.847095, "activity_30": 29.398538}, "trend_signal": 0, "fair_value": 21.495897, "relative_strength": -12.529322, "rate_of_change": -0.1370775289277615, "market_dynamics": 0.328893, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.57, "high": 31.32, "low": 29.5, "close": 31.190001, "volume": 41188057}, "trend_line": 30.345333, "activity_lines": {"activity_5": 29.914667, "activity_10": 29.552182, "activity_20": 29.067048, "activity_30": 29.452409}, "trend_signal": 0, "fair_value": 21.630769, "relative_strength": -10.892129, "rate_of_change": -0.03184648328117382, "market_dynamics": 0.54548, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.48, "high": 31.549999, "low": 29.85, "close": 30.4, "volume": 32496800}, "trend_line": 30.320333, "activity_lines": {"activity_5": 30.164667, "activity_10": 29.746909, "activity_20": 29.210048, "activity_30": 29.455936}, "trend_signal": 0, "fair_value": 21.752692, "relative_strength": -14.141638, "rate_of_change": -0.08238499145815463, "market_dynamics": 0.708731, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.99, "high": 32.200001, "low": 28.68, "close": 29.67, "volume": 31146194}, "trend_line": 30.209333, "activity_lines": {"activity_5": 30.109334, "activity_10": 29.788546, "activity_20": 29.279572, "activity_30": 29.413979}, "trend_signal": 0, "fair_value": 21.851795, "relative_strength": -15.445707, "rate_of_change": -0.366090966085368, "market_dynamics": 0.784141, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.67, "high": 30.040001, "low": 28.5, "close": 29.129999, "volume": 19099052}, "trend_line": 30.041, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.719818, "activity_20": 29.295143, "activity_30": 29.344344}, "trend_signal": 0, "fair_value": 21.936538, "relative_strength": -18.45161, "rate_of_change": -0.5572218360464977, "market_dynamics": 0.709906, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.34, "high": 29.959999, "low": 28.75, "close": 29.049999, "volume": 21204706}, "trend_line": 29.790333, "activity_lines": {"activity_5": 29.517999, "activity_10": 29.622727, "activity_20": 29.303143, "activity_30": 29.280409}, "trend_signal": 0, "fair_value": 22.040705, "relative_strength": -17.806333, "rate_of_change": -0.8344162977264403, "market_dynamics": 0.420849, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.950001, "high": 29.66, "low": 27.700001, "close": 28.950001, "volume": 23747370}, "trend_line": 29.61, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.505455, "activity_20": 29.301572, "activity_30": 29.226194}, "trend_signal": 0, "fair_value": 22.142564, "relative_strength": -18.455654, "rate_of_change": -0.6053406653762513, "market_dynamics": 0.179147, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.940001, "high": 29.290001, "low": 28.16, "close": 28.190001, "volume": 7835000}, "trend_line": 29.389667, "activity_lines": {"activity_5": 28.788667, "activity_10": 29.259091, "activity_20": 29.227429, "activity_30": 29.134581}, "trend_signal": 0, "fair_value": 22.241026, "relative_strength": -21.833614, "rate_of_change": -0.7441168524147251, "market_dynamics": -0.175826, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.9, "close": 28.059999, "volume": 6269101}, "trend_line": 29.203667, "activity_lines": {"activity_5": 28.476, "activity_10": 29.012364, "activity_20": 29.140191, "activity_30": 29.048796}, "trend_signal": 0, "fair_value": 22.344679, "relative_strength": -22.439633, "rate_of_change": -0.6328754932813629, "market_dynamics": -0.40574, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.49, "high": 28.82, "low": 27.129999, "close": 27.370001, "volume": 20972110}, "trend_line": 28.999333, "activity_lines": {"activity_5": 28.040667, "activity_10": 28.655637, "activity_20": 28.987714, "activity_30": 28.930495}, "trend_signal": 0, "fair_value": 22.447179, "relative_strength": -22.794691, "rate_of_change": -0.6996861044881773, "market_dynamics": -0.640575, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.370001, "high": 28.120001, "low": 26.77, "close": 27.790001, "volume": 13614748}, "trend_line": 28.913667, "activity_lines": {"activity_5": 27.862667, "activity_10": 28.409273, "activity_20": 28.875334, "activity_30": 28.852473}, "trend_signal": 0, "fair_value": 22.559744, "relative_strength": -22.585735, "rate_of_change": -0.2954067943562695, "market_dynamics": -0.854547, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.65, "high": 27.93, "low": 26.879999, "close": 27.27, "volume": 15096947}, "trend_line": 28.795, "activity_lines": {"activity_5": 27.595334, "activity_10": 28.098364, "activity_20": 28.712286, "activity_30": 28.74643}, "trend_signal": 0, "fair_value": 22.66391, "relative_strength": -23.069063, "rate_of_change": -0.4104183672032971, "market_dynamics": -0.925417, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.209999, "high": 27.23, "low": 25.889999, "close": 26.41, "volume": 15144489}, "trend_line": 28.689667, "activity_lines": {"activity_5": 27.153334, "activity_10": 27.702364, "activity_20": 28.469572, "activity_30": 28.592559}, "trend_signal": 0, "fair_value": 22.750064, "relative_strength": -25.414673, "rate_of_change": -0.3658030908143833, "market_dynamics": -1.026528, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.389999, "high": 27.780001, "low": 26.18, "close": 26.91, "volume": 19388862}, "trend_line": 28.615334, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.469818, "activity_20": 28.288143, "activity_30": 28.477742}, "trend_signal": 0, "fair_value": 22.835, "relative_strength": -23.079932, "rate_of_change": -0.25909328260937753, "market_dynamics": -1.029894, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92, "high": 27.950001, "low": 26.629999, "close": 27.620001, "volume": 17134273}, "trend_line": 28.564667, "activity_lines": {"activity_5": 27.153334, "activity_10": 27.416546, "activity_20": 28.184286, "activity_30": 28.413527}, "trend_signal": 0, "fair_value": 22.926154, "relative_strength": -17.252136, "rate_of_change": -0.1770624099652329, "market_dynamics": -0.950755, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.9, "high": 27.950001, "low": 26.02, "close": 26.309999, "volume": 15568850}, "trend_line": 28.473667, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.152546, "activity_20": 27.959238, "activity_30": 28.268065}, "trend_signal": 0, "fair_value": 22.993141, "relative_strength": -21.562453, "rate_of_change": -0.3185753924595063, "market_dynamics": -1.007206, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.32, "high": 26.58, "low": 25.040001, "close": 25.51, "volume": 10158300}, "trend_line": 28.360334, "activity_lines": {"activity_5": 26.392, "activity_10": 26.792909, "activity_20": 27.670524, "activity_30": 28.07686}, "trend_signal": 0, "fair_value": 23.0625, "relative_strength": -23.484271, "rate_of_change": -0.39802741248606033, "market_dynamics": -1.079705, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 25.08, "close": 25.950001, "volume": 14537411}, "trend_line": 28.290667, "activity_lines": {"activity_5": 26.191334, "activity_10": 26.575818, "activity_20": 27.442476, "activity_30": 27.921355}, "trend_signal": 0, "fair_value": 23.141603, "relative_strength": -21.111339, "rate_of_change": -0.24564943417098892, "market_dynamics": -1.165163, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.82, "high": 26.08, "low": 24.879999, "close": 25.18, "volume": 7707523}, "trend_line": 28.191334, "activity_lines": {"activity_5": 25.764667, "activity_10": 26.259455, "activity_20": 27.157857, "activity_30": 27.720667}, "trend_signal": 0, "fair_value": 23.217372, "relative_strength": -22.680375, "rate_of_change": -0.35111579377042573, "market_dynamics": -1.375499, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.209999, "high": 25.68, "low": 25.01, "close": 25.25, "volume": 10498801}, "trend_line": 28.12, "activity_lines": {"activity_5": 25.476667, "activity_10": 26.008182, "activity_20": 26.897667, "activity_30": 27.530903}, "trend_signal": 0, "fair_value": 23.292628, "relative_strength": -23.336419, "rate_of_change": -0.25303520578345184, "market_dynamics": -1.425683, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.219999, "high": 25.35, "low": 24.5, "close": 24.6, "volume": 6968200}, "trend_line": 28.021667, "activity_lines": {"activity_5": 25.13, "activity_10": 25.677273, "activity_20": 26.594572, "activity_30": 27.303807}, "trend_signal": 0, "fair_value": 23.35641, "relative_strength": -24.906783, "rate_of_change": -0.34969061166429666, "market_dynamics": -1.449913, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.639999, "high": 25.870001, "low": 24.620001, "close": 25.68, "volume": 26765826}, "trend_line": 27.953, "activity_lines": {"activity_5": 25.257333, "activity_10": 25.600727, "activity_20": 26.417381, "activity_30": 27.152731}, "trend_signal": 0, "fair_value": 23.431987, "relative_strength": -23.964838, "rate_of_change": -0.24504966103551712, "market_dynamics": -1.240545, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 31.719999, "low": 25.620001, "close": 29.190001, "volume": 59379994}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.191273, "activity_20": 26.600715, "activity_30": 27.232538}, "trend_signal": 0, "fair_value": 23.517115, "relative_strength": -12.700645, "rate_of_change": -0.01073230064751588, "market_dynamics": -0.536314, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.93, "high": 29.889999, "low": 27.93, "close": 28.629999, "volume": 62642690}, "trend_line": 27.937667, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.629455, "activity_20": 26.736476, "activity_30": 27.276409}, "trend_signal": 0, "fair_value": 23.591603, "relative_strength": -14.528685, "rate_of_change": -0.044125223613589094, "market_dynamics": 0.198109, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.280001, "high": 28.799999, "low": 27.0, "close": 27.0, "volume": 29043992}, "trend_line": 27.892, "activity_lines": {"activity_5": 27.536667, "activity_10": 26.74, "activity_20": 26.721952, "activity_30": 27.215914}, "trend_signal": 0, "fair_value": 23.653654, "relative_strength": -18.452283, "rate_of_change": -0.16346032043406372, "market_dynamics": 0.763501, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 28.35, "low": 26.65, "close": 27.6, "volume": 22701400}, "trend_line": 27.847333, "activity_lines": {"activity_5": 27.73, "activity_10": 26.970909, "activity_20": 26.774714, "activity_30": 27.197075}, "trend_signal": 0, "fair_value": 23.725833, "relative_strength": -14.915164, "rate_of_change": -0.16014269324537667, "market_dynamics": 1.037736, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.879999, "high": 29.299999, "low": 27.309999, "close": 27.82, "volume": 19134231}, "trend_line": 27.793, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.218364, "activity_20": 26.855333, "activity_30": 27.195312}, "trend_signal": 0, "fair_value": 23.790064, "relative_strength": -13.878099, "rate_of_change": -0.19511024628462534, "market_dynamics": 0.889835, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.190001, "high": 28.700001, "low": 27.620001, "close": 28.34, "volume": 14885830}, "trend_line": 27.755333, "activity_lines": {"activity_5": 27.894, "activity_10": 27.518364, "activity_20": 26.990857, "activity_30": 27.230602}, "trend_signal": 0, "fair_value": 23.861603, "relative_strength": -13.12378, "rate_of_change": -0.13552693124167597, "market_dynamics": 0.703282, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.459999, "high": 28.08, "low": 25.950001, "close": 27.07, "volume": 20373300}, "trend_line": 27.694, "activity_lines": {"activity_5": 27.624667, "activity_10": 27.544, "activity_20": 27.004714, "activity_30": 27.186387}, "trend_signal": 0, "fair_value": 23.92968, "relative_strength": -15.453647, "rate_of_change": -0.22097735235243327, "market_dynamics": 0.646205, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.68, "high": 28.75, "low": 26.120001, "close": 27.02, "volume": 27240502}, "trend_line": 27.62, "activity_lines": {"activity_5": 27.442667, "activity_10": 27.526182, "activity_20": 27.018524, "activity_30": 27.142903}, "trend_signal": 0, "fair_value": 23.998013, "relative_strength": -14.226873, "rate_of_change": -0.2672058929732002, "market_dynamics": 0.607045, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.02, "high": 28.049999, "low": 25.43, "close": 25.43, "volume": 21886807}, "trend_line": 27.486333, "activity_lines": {"activity_5": 26.729333, "activity_10": 27.187091, "activity_20": 26.882571, "activity_30": 27.001613}, "trend_signal": 0, "fair_value": 24.050962, "relative_strength": -15.732257, "rate_of_change": -0.4839500362056577, "market_dynamics": 0.439122, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.99, "high": 25.42, "low": 23.5, "close": 24.18, "volume": 14749504}, "trend_line": 27.252667, "activity_lines": {"activity_5": 25.744, "activity_10": 26.605636, "activity_20": 26.63881, "activity_30": 26.788301}, "trend_signal": 0, "fair_value": 24.105577, "relative_strength": -18.208186, "rate_of_change": -0.8501170381658386, "market_dynamics": 0.133395, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.950001, "high": 24.42, "low": 22.68, "close": 22.700001, "volume": 12481100}, "trend_line": 26.996, "activity_lines": {"activity_5": 24.508, "activity_10": 25.782364, "activity_20": 26.26881, "activity_30": 26.494581}, "trend_signal": 0, "fair_value": 24.147115, "relative_strength": -21.91107, "rate_of_change": -0.9418050717751779, "market_dynamics": -0.204728, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 24.34, "low": 22.6, "close": 23.969999, "volume": 12160500}, "trend_line": 26.806, "activity_lines": {"activity_5": 24.071333, "activity_10": 25.308, "activity_20": 26.037429, "activity_30": 26.299355}, "trend_signal": 0, "fair_value": 24.201026, "relative_strength": -19.070357, "rate_of_change": -0.7038079715513326, "market_dynamics": -0.538018, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.91, "high": 27.809999, "low": 23.709999, "close": 27.809999, "volume": 30895553}, "trend_line": 26.762, "activity_lines": {"activity_5": 25.121333, "activity_10": 25.616545, "activity_20": 26.185762, "activity_30": 26.364129}, "trend_signal": 0, "fair_value": 24.283077, "relative_strength": -7.071136, "rate_of_change": -0.16414235618891473, "market_dynamics": -0.456305, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.540001, "high": 30.879999, "low": 26.66, "close": 29.09, "volume": 79964108}, "trend_line": 26.763333, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.143091, "activity_20": 26.455095, "activity_30": 26.514323}, "trend_signal": 0, "fair_value": 24.370064, "relative_strength": -3.027281, "rate_of_change": 0.004980943128312228, "market_dynamics": -0.062845, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.969999, "high": 30.4, "low": 28.34, "close": 29.459999, "volume": 41480899}, "trend_line": 26.780333, "activity_lines": {"activity_5": 27.848666, "activity_10": 26.709818, "activity_20": 26.746428, "activity_30": 26.688301}, "trend_signal": 0, "fair_value": 24.465064, "relative_strength": -2.134412, "rate_of_change": 0.06351974173022269, "market_dynamics": 0.362335, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 30.66, "low": 29.58, "close": 29.83, "volume": 27149033}, "trend_line": 26.835, "activity_lines": {"activity_5": 28.923333, "activity_10": 27.314, "activity_20": 27.05419, "activity_30": 26.885054}, "trend_signal": 1, "fair_value": 24.569359, "relative_strength": -2.070024, "rate_of_change": 0.2041311435522554, "market_dynamics": 0.786174, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.200001, "high": 32.419998, "low": 29.549999, "close": 29.67, "volume": 61125314}, "trend_line": 26.888667, "activity_lines": {"activity_5": 29.469333, "activity_10": 27.862, "activity_20": 27.328238, "activity_30": 27.067957}, "trend_signal": 1, "fair_value": 24.674679, "relative_strength": -1.160688, "rate_of_change": 0.19998882057015388, "market_dynamics": 1.069204, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.219999, "high": 33.029999, "low": 28.5, "close": 30.43, "volume": 80885446}, "trend_line": 26.990667, "activity_lines": {"activity_5": 29.888667, "activity_10": 28.500909, "activity_20": 27.653286, "activity_30": 27.29643}, "trend_signal": 1, "fair_value": 24.787051, "relative_strength": 2.176633, "rate_of_change": 0.3793419733302389, "market_dynamics": 1.202784, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.440001, "high": 39.990002, "low": 30.309999, "close": 31.219999, "volume": 133280082}, "trend_line": 27.105, "activity_lines": {"activity_5": 30.396666, "activity_10": 29.221454, "activity_20": 28.028905, "activity_30": 27.56929}, "trend_signal": 1, "fair_value": 24.906859, "relative_strength": 6.179159, "rate_of_change": 0.4236019806402044, "market_dynamics": 1.434554, "expectation": {"probability": 48.6715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3703d25a-09d6-44bf-bdbd-7216beeec81d/", "share_image": "https://sharemaestro.com/terminal/3703d25a-09d6-44bf-bdbd-7216beeec81d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}