{"ticker": {"uuid": "3706a825-b40f-405c-995a-6fb774b0f954", "symbol": "K71U", "name": "Keppel REIT", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K71U fell 4.95%, moving from 0.91 to 0.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.86, "close": 0.865, "volume": 85236400}, "trend_line": 0.948643, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.884, "activity_20": 0.901883, "activity_30": 0.920262}, "trend_signal": 0, "fair_value": 0.830414, "relative_strength": -16.861047, "rate_of_change": -0.6124743187192327, "market_dynamics": -0.979435, "expectation": {"probability": 45.5915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.722388, "high": 0.726539, "low": 0.709933, "close": 0.709933, "volume": 31600400}, "trend_line": 0.735367, "activity_lines": {"activity_5": 0.717129, "activity_10": 0.72201, "activity_20": 0.730022, "activity_30": 0.734147}, "trend_signal": 0, "fair_value": 0.827997, "relative_strength": -7.5145, "rate_of_change": -0.08519091188243982, "market_dynamics": -0.520258, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.718236, "high": 0.759753, "low": 0.714084, "close": 0.751449, "volume": 62750600}, "trend_line": 0.736123, "activity_lines": {"activity_5": 0.728477, "activity_10": 0.726162, "activity_20": 0.731047, "activity_30": 0.735184}, "trend_signal": 0, "fair_value": 0.827706, "relative_strength": -3.874514, "rate_of_change": 0.10280580988812102, "market_dynamics": -0.095351, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.751449, "high": 0.751449, "low": 0.718236, "close": 0.722388, "volume": 29031000}, "trend_line": 0.736716, "activity_lines": {"activity_5": 0.727923, "activity_10": 0.725105, "activity_20": 0.729446, "activity_30": 0.734298}, "trend_signal": 0, "fair_value": 0.82732, "relative_strength": -5.205432, "rate_of_change": 0.08055718949143903, "market_dynamics": 0.01069, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.722388, "high": 0.747298, "low": 0.718236, "close": 0.747298, "volume": 26885600}, "trend_line": 0.737737, "activity_lines": {"activity_5": 0.734843, "activity_10": 0.729106, "activity_20": 0.730632, "activity_30": 0.734981}, "trend_signal": 0, "fair_value": 0.826956, "relative_strength": -2.01552, "rate_of_change": 0.13858800406125812, "market_dynamics": 0.351767, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.751449, "high": 0.759753, "low": 0.747298, "close": 0.747298, "volume": 40118900}, "trend_line": 0.738489, "activity_lines": {"activity_5": 0.740378, "activity_10": 0.732956, "activity_20": 0.731877, "activity_30": 0.735598}, "trend_signal": 0, "fair_value": 0.82673, "relative_strength": 0.3205, "rate_of_change": 0.10193334480986788, "market_dynamics": 0.786254, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.747298, "high": 0.776359, "low": 0.734843, "close": 0.768056, "volume": 48032000}, "trend_line": 0.739396, "activity_lines": {"activity_5": 0.751173, "activity_10": 0.740127, "activity_20": 0.735159, "activity_30": 0.737505}, "trend_signal": 0, "fair_value": 0.826683, "relative_strength": -0.080182, "rate_of_change": 0.12281834935931371, "market_dynamics": 0.84348, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.763904, "high": 0.772208, "low": 0.751449, "close": 0.755601, "volume": 28572300}, "trend_line": 0.740425, "activity_lines": {"activity_5": 0.75394, "activity_10": 0.744354, "activity_20": 0.737215, "activity_30": 0.738551}, "trend_signal": 0, "fair_value": 0.826464, "relative_strength": -2.326745, "rate_of_change": 0.13916764494262163, "market_dynamics": 1.044863, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.755601, "high": 0.776359, "low": 0.738994, "close": 0.751449, "volume": 58452102}, "trend_line": 0.741047, "activity_lines": {"activity_5": 0.755047, "activity_10": 0.747147, "activity_20": 0.738876, "activity_30": 0.739262}, "trend_signal": 0, "fair_value": 0.826153, "relative_strength": -5.168076, "rate_of_change": 0.08400580747543795, "market_dynamics": 1.192191, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.751449, "high": 0.767559, "low": 0.747298, "close": 0.758983, "volume": 57905400}, "trend_line": 0.742189, "activity_lines": {"activity_5": 0.756728, "activity_10": 0.750555, "activity_20": 0.741116, "activity_30": 0.740419}, "trend_signal": 0, "fair_value": 0.825938, "relative_strength": -1.589304, "rate_of_change": 0.15410628475656418, "market_dynamics": 1.304279, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.758983, "high": 0.763271, "low": 0.750407, "close": 0.754695, "volume": 22362200}, "trend_line": 0.743188, "activity_lines": {"activity_5": 0.756201, "activity_10": 0.752593, "activity_20": 0.742792, "activity_30": 0.741226}, "trend_signal": 0, "fair_value": 0.825694, "relative_strength": -1.864279, "rate_of_change": 0.13460183322576488, "market_dynamics": 1.116697, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.754695, "high": 0.754695, "low": 0.737543, "close": 0.746119, "volume": 26795700}, "trend_line": 0.743901, "activity_lines": {"activity_5": 0.752322, "activity_10": 0.752485, "activity_20": 0.743479, "activity_30": 0.741415}, "trend_signal": 0, "fair_value": 0.825629, "relative_strength": 1.013655, "rate_of_change": 0.09593803990377599, "market_dynamics": 1.048872, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.746119, "high": 0.750407, "low": 0.733255, "close": 0.746119, "volume": 24873400}, "trend_line": 0.742735, "activity_lines": {"activity_5": 0.749905, "activity_10": 0.751718, "activity_20": 0.744112, "activity_30": 0.741558}, "trend_signal": 0, "fair_value": 0.825518, "relative_strength": 0.851627, "rate_of_change": -0.15674128681101387, "market_dynamics": 0.858202, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.746119, "high": 0.754695, "low": 0.733255, "close": 0.741831, "volume": 35852300}, "trend_line": 0.740477, "activity_lines": {"activity_5": 0.746691, "activity_10": 0.750269, "activity_20": 0.744381, "activity_30": 0.7415}, "trend_signal": 1, "fair_value": 0.825285, "relative_strength": -0.750744, "rate_of_change": -0.304011524971892, "market_dynamics": 0.593942, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.737543, "high": 0.758983, "low": 0.737543, "close": 0.754695, "volume": 29281400}, "trend_line": 0.740308, "activity_lines": {"activity_5": 0.748406, "activity_10": 0.750806, "activity_20": 0.745922, "activity_30": 0.742417}, "trend_signal": 1, "fair_value": 0.825135, "relative_strength": 2.081928, "rate_of_change": -0.02282312617408586, "market_dynamics": 0.579123, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.754695, "high": 0.763271, "low": 0.746119, "close": 0.763271, "volume": 20899800}, "trend_line": 0.740425, "activity_lines": {"activity_5": 0.753266, "activity_10": 0.752767, "activity_20": 0.748204, "activity_30": 0.743898}, "trend_signal": 1, "fair_value": 0.8249, "relative_strength": 1.249875, "rate_of_change": 0.015804232832825494, "market_dynamics": 0.677667, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.758983, "high": 0.767559, "low": 0.746119, "close": 0.750407, "volume": 26373400}, "trend_line": 0.740114, "activity_lines": {"activity_5": 0.753266, "activity_10": 0.752099, "activity_20": 0.749067, "activity_30": 0.744542}, "trend_signal": 1, "fair_value": 0.824583, "relative_strength": 2.159493, "rate_of_change": -0.042002903737711476, "market_dynamics": 0.51351, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.754695, "high": 0.754695, "low": 0.728967, "close": 0.733255, "volume": 38953600}, "trend_line": 0.739369, "activity_lines": {"activity_5": 0.747262, "activity_10": 0.748633, "activity_20": 0.748202, "activity_30": 0.7441}, "trend_signal": 1, "fair_value": 0.824249, "relative_strength": -0.342284, "rate_of_change": -0.10066016856862532, "market_dynamics": 0.358387, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.733255, "high": 0.737543, "low": 0.711815, "close": 0.711815, "volume": 43753400}, "trend_line": 0.739017, "activity_lines": {"activity_5": 0.73497, "activity_10": 0.741675, "activity_20": 0.745224, "activity_30": 0.742322}, "trend_signal": 0, "fair_value": 0.823778, "relative_strength": -1.756924, "rate_of_change": -0.047608163176981855, "market_dynamics": -0.008437, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.711815, "high": 0.728967, "low": 0.711815, "close": 0.711815, "volume": 31629700}, "trend_line": 0.738526, "activity_lines": {"activity_5": 0.724679, "activity_10": 0.735438, "activity_20": 0.742237, "activity_30": 0.740567}, "trend_signal": 0, "fair_value": 0.823399, "relative_strength": -1.940822, "rate_of_change": -0.06643960829047495, "market_dynamics": -0.535026, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.711815, "high": 0.724679, "low": 0.686087, "close": 0.694663, "volume": 51128700}, "trend_line": 0.73774, "activity_lines": {"activity_5": 0.711529, "activity_10": 0.72694, "activity_20": 0.737687, "activity_30": 0.737737}, "trend_signal": 0, "fair_value": 0.823005, "relative_strength": -0.780233, "rate_of_change": -0.1064282097042033, "market_dynamics": -0.734863, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.690375, "high": 0.694663, "low": 0.677511, "close": 0.681799, "volume": 39398500}, "trend_line": 0.735972, "activity_lines": {"activity_5": 0.698665, "activity_10": 0.717194, "activity_20": 0.732043, "activity_30": 0.734128}, "trend_signal": 0, "fair_value": 0.822737, "relative_strength": -1.984179, "rate_of_change": -0.2396508254940754, "market_dynamics": -0.966158, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.681799, "high": 0.711815, "low": 0.677511, "close": 0.707527, "volume": 33053100}, "trend_line": 0.734369, "activity_lines": {"activity_5": 0.698951, "activity_10": 0.713296, "activity_20": 0.728984, "activity_30": 0.732293}, "trend_signal": 0, "fair_value": 0.822564, "relative_strength": -0.932174, "rate_of_change": -0.21780719918691338, "market_dynamics": -0.978129, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.711815, "high": 0.716103, "low": 0.668934, "close": 0.694663, "volume": 150311847}, "trend_line": 0.732477, "activity_lines": {"activity_5": 0.696664, "activity_10": 0.707761, "activity_20": 0.724908, "activity_30": 0.729731}, "trend_signal": 0, "fair_value": 0.822216, "relative_strength": -1.557796, "rate_of_change": -0.25763614749533337, "market_dynamics": -0.826898, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.694663, "high": 0.733255, "low": 0.694663, "close": 0.728967, "volume": 70800460}, "trend_line": 0.732142, "activity_lines": {"activity_5": 0.706955, "activity_10": 0.70932, "activity_20": 0.724232, "activity_30": 0.729505}, "trend_signal": 0, "fair_value": 0.821948, "relative_strength": 2.61678, "rate_of_change": -0.04573522445074524, "market_dynamics": -0.627345, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.728967, "high": 0.741831, "low": 0.724679, "close": 0.737543, "volume": 52028340}, "trend_line": 0.732648, "activity_lines": {"activity_5": 0.718962, "activity_10": 0.712906, "activity_20": 0.72446, "activity_30": 0.729853}, "trend_signal": 0, "fair_value": 0.821688, "relative_strength": 4.638534, "rate_of_change": 0.06911227603388502, "market_dynamics": -0.325243, "expectation": {"probability": 34.4657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.737543, "high": 0.746119, "low": 0.724679, "close": 0.741831, "volume": 47404200}, "trend_line": 0.733019, "activity_lines": {"activity_5": 0.729539, "activity_10": 0.71774, "activity_20": 0.725142, "activity_30": 0.730446}, "trend_signal": 0, "fair_value": 0.821549, "relative_strength": 5.221099, "rate_of_change": 0.05063823282121978, "market_dynamics": -0.055498, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.741831, "high": 0.763271, "low": 0.741831, "close": 0.758983, "volume": 36088500}, "trend_line": 0.734377, "activity_lines": {"activity_5": 0.741831, "activity_10": 0.725848, "activity_20": 0.727583, "activity_30": 0.732121}, "trend_signal": 0, "fair_value": 0.821473, "relative_strength": 6.760811, "rate_of_change": 0.1852612278808558, "market_dynamics": 0.197691, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.758983, "high": 0.814728, "low": 0.754695, "close": 0.814728, "volume": 73567500}, "trend_line": 0.73787, "activity_lines": {"activity_5": 0.769275, "activity_10": 0.743624, "activity_20": 0.735317, "activity_30": 0.737305}, "trend_signal": 0, "fair_value": 0.821428, "relative_strength": 14.074413, "rate_of_change": 0.4756412578280746, "market_dynamics": 0.572516, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81044, "high": 0.81044, "low": 0.776135, "close": 0.793288, "volume": 49740100}, "trend_line": 0.740095, "activity_lines": {"activity_5": 0.781567, "activity_10": 0.755631, "activity_20": 0.740708, "activity_30": 0.74088}, "trend_signal": 1, "fair_value": 0.821432, "relative_strength": 9.952174, "rate_of_change": 0.30154363234715076, "market_dynamics": 0.801243, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.793288, "high": 0.806152, "low": 0.784712, "close": 0.797576, "volume": 19630600}, "trend_line": 0.742602, "activity_lines": {"activity_5": 0.791001, "activity_10": 0.766936, "activity_20": 0.746344, "activity_30": 0.744589}, "trend_signal": 1, "fair_value": 0.821371, "relative_strength": 6.950678, "rate_of_change": 0.3387402968537873, "market_dynamics": 0.942685, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.801864, "high": 0.81044, "low": 0.784712, "close": 0.793288, "volume": 33610800}, "trend_line": 0.74538, "activity_lines": {"activity_5": 0.795003, "activity_10": 0.77559, "activity_20": 0.751367, "activity_30": 0.747859}, "trend_signal": 1, "fair_value": 0.821188, "relative_strength": 7.993226, "rate_of_change": 0.3740900239967113, "market_dynamics": 1.025105, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.793288, "high": 0.81044, "low": 0.784712, "close": 0.789, "volume": 121543378}, "trend_line": 0.746632, "activity_lines": {"activity_5": 0.794146, "activity_10": 0.781437, "activity_20": 0.755757, "activity_30": 0.750673}, "trend_signal": 1, "fair_value": 0.820746, "relative_strength": 6.917618, "rate_of_change": 0.16796801631381575, "market_dynamics": 1.000409, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.789, "high": 0.797576, "low": 0.776135, "close": 0.780424, "volume": 45408664}, "trend_line": 0.748566, "activity_lines": {"activity_5": 0.788428, "activity_10": 0.784244, "activity_20": 0.759126, "activity_30": 0.752853}, "trend_signal": 1, "fair_value": 0.820248, "relative_strength": 6.833601, "rate_of_change": 0.2590298835303056, "market_dynamics": 0.91452, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.780424, "high": 0.793288, "low": 0.771847, "close": 0.784712, "volume": 25315600}, "trend_line": 0.749813, "activity_lines": {"activity_5": 0.786427, "activity_10": 0.786271, "activity_20": 0.76272, "activity_30": 0.755185}, "trend_signal": 1, "fair_value": 0.819591, "relative_strength": 7.012492, "rate_of_change": 0.1665851775260963, "market_dynamics": 0.863901, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.784712, "high": 0.801864, "low": 0.763271, "close": 0.793288, "volume": 46423700}, "trend_line": 0.751346, "activity_lines": {"activity_5": 0.787857, "activity_10": 0.788844, "activity_20": 0.766988, "activity_30": 0.75799}, "trend_signal": 1, "fair_value": 0.819041, "relative_strength": 7.402063, "rate_of_change": 0.2044509764434608, "market_dynamics": 0.86426, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.797576, "high": 0.797576, "low": 0.779348, "close": 0.788204, "volume": 44094600}, "trend_line": 0.752018, "activity_lines": {"activity_5": 0.787877, "activity_10": 0.789479, "activity_20": 0.770628, "activity_30": 0.760368}, "trend_signal": 1, "fair_value": 0.818505, "relative_strength": 7.899789, "rate_of_change": 0.08943948593590782, "market_dynamics": 0.687366, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.788204, "high": 0.797061, "low": 0.77492, "close": 0.792633, "volume": 22510300}, "trend_line": 0.753252, "activity_lines": {"activity_5": 0.789713, "activity_10": 0.790076, "activity_20": 0.774511, "activity_30": 0.762988}, "trend_signal": 1, "fair_value": 0.818094, "relative_strength": 5.534605, "rate_of_change": 0.1640918169511991, "market_dynamics": 0.672781, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.788204, "high": 0.792633, "low": 0.77492, "close": 0.783776, "volume": 24306200}, "trend_line": 0.75433, "activity_lines": {"activity_5": 0.788354, "activity_10": 0.788451, "activity_20": 0.777267, "activity_30": 0.764958}, "trend_signal": 1, "fair_value": 0.817533, "relative_strength": 5.441475, "rate_of_change": 0.1431127962487869, "market_dynamics": 0.574395, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.779348, "high": 0.779348, "low": 0.748352, "close": 0.766064, "volume": 60496600}, "trend_line": 0.754566, "activity_lines": {"activity_5": 0.780868, "activity_10": 0.784168, "activity_20": 0.777993, "activity_30": 0.765715}, "trend_signal": 1, "fair_value": 0.81681, "relative_strength": 4.583422, "rate_of_change": 0.031286041917995305, "market_dynamics": 0.331758, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.766064, "high": 0.77492, "low": 0.748351, "close": 0.761636, "volume": 46124100}, "trend_line": 0.754797, "activity_lines": {"activity_5": 0.773149, "activity_10": 0.779575, "activity_20": 0.77804, "activity_30": 0.766171}, "trend_signal": 1, "fair_value": 0.816059, "relative_strength": 3.479652, "rate_of_change": 0.030613624255544543, "market_dynamics": 0.049578, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.757208, "high": 0.766064, "low": 0.748351, "close": 0.757208, "volume": 29194800}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.766064, "activity_10": 0.774831, "activity_20": 0.777346, "activity_30": 0.766326}, "trend_signal": 1, "fair_value": 0.815183, "relative_strength": 1.952001, "rate_of_change": 0.049019802675418875, "market_dynamics": -0.312392, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.757208, "high": 0.77492, "low": 0.75278, "close": 0.761636, "volume": 17802700}, "trend_line": 0.755684, "activity_lines": {"activity_5": 0.762522, "activity_10": 0.771548, "activity_20": 0.776714, "activity_30": 0.766744}, "trend_signal": 1, "fair_value": 0.814143, "relative_strength": 1.005002, "rate_of_change": 0.06846167801294147, "market_dynamics": -0.615196, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.761636, "high": 0.779348, "low": 0.757208, "close": 0.770492, "volume": 28150500}, "trend_line": 0.75664, "activity_lines": {"activity_5": 0.763998, "activity_10": 0.770372, "activity_20": 0.776668, "activity_30": 0.767699}, "trend_signal": 1, "fair_value": 0.813112, "relative_strength": 1.875171, "rate_of_change": 0.12650790542077864, "market_dynamics": -0.757718, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.770492, "high": 0.788204, "low": 0.766064, "close": 0.788204, "volume": 42058500}, "trend_line": 0.757757, "activity_lines": {"activity_5": 0.772263, "activity_10": 0.772597, "activity_20": 0.777948, "activity_30": 0.769735}, "trend_signal": 1, "fair_value": 0.81229, "relative_strength": 4.266686, "rate_of_change": 0.1476263480651346, "market_dynamics": -0.695737, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.788204, "high": 0.801489, "low": 0.783776, "close": 0.788204, "volume": 29075600}, "trend_line": 0.758588, "activity_lines": {"activity_5": 0.779053, "activity_10": 0.774759, "activity_20": 0.778946, "activity_30": 0.7717}, "trend_signal": 1, "fair_value": 0.811469, "relative_strength": 4.161291, "rate_of_change": 0.10966576356272871, "market_dynamics": -0.557021, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.779348, "high": 0.779348, "low": 0.735067, "close": 0.743923, "volume": 45893740}, "trend_line": 0.758372, "activity_lines": {"activity_5": 0.769311, "activity_10": 0.768962, "activity_20": 0.775486, "activity_30": 0.770754}, "trend_signal": 1, "fair_value": 0.810412, "relative_strength": -0.535488, "rate_of_change": -0.028473954241300146, "market_dynamics": -0.472847, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.748351, "high": 0.77492, "low": 0.748351, "close": 0.770492, "volume": 20586300}, "trend_line": 0.759613, "activity_lines": {"activity_5": 0.769311, "activity_10": 0.768801, "activity_20": 0.774546, "activity_30": 0.771536}, "trend_signal": 1, "fair_value": 0.80938, "relative_strength": -0.350658, "rate_of_change": 0.163640007806187, "market_dynamics": -0.455455, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.770492, "high": 0.783776, "low": 0.761636, "close": 0.766064, "volume": 23759840}, "trend_line": 0.761421, "activity_lines": {"activity_5": 0.767245, "activity_10": 0.768238, "activity_20": 0.773129, "activity_30": 0.771952}, "trend_signal": 1, "fair_value": 0.808465, "relative_strength": -1.381412, "rate_of_change": 0.2380159370626927, "market_dynamics": -0.563876, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.770492, "high": 0.779348, "low": 0.766064, "close": 0.770492, "volume": 15053700}, "trend_line": 0.763377, "activity_lines": {"activity_5": 0.766949, "activity_10": 0.768801, "activity_20": 0.772366, "activity_30": 0.772537}, "trend_signal": 1, "fair_value": 0.807771, "relative_strength": -0.827366, "rate_of_change": 0.25688810789299976, "market_dynamics": -0.660482, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.770492, "high": 0.779348, "low": 0.766064, "close": 0.770492, "volume": 35594000}, "trend_line": 0.765905, "activity_lines": {"activity_5": 0.767835, "activity_10": 0.769284, "activity_20": 0.771711, "activity_30": 0.772996}, "trend_signal": 1, "fair_value": 0.807173, "relative_strength": -1.596203, "rate_of_change": 0.3311600952085241, "market_dynamics": -0.552775, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.770492, "high": 0.77492, "low": 0.761636, "close": 0.770492, "volume": 27226000}, "trend_line": 0.768861, "activity_lines": {"activity_5": 0.769902, "activity_10": 0.769606, "activity_20": 0.771186, "activity_30": 0.773292}, "trend_signal": 1, "fair_value": 0.806526, "relative_strength": -1.733944, "rate_of_change": 0.385948648983891, "market_dynamics": -0.503889, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.770492, "high": 0.770492, "low": 0.748351, "close": 0.757208, "volume": 32162100}, "trend_line": 0.770517, "activity_lines": {"activity_5": 0.765769, "activity_10": 0.767272, "activity_20": 0.769503, "activity_30": 0.77254}, "trend_signal": 0, "fair_value": 0.805747, "relative_strength": -3.998441, "rate_of_change": 0.21538353486520853, "market_dynamics": -0.51737, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.761636, "high": 0.766064, "low": 0.748351, "close": 0.757208, "volume": 17026600}, "trend_line": 0.772602, "activity_lines": {"activity_5": 0.762522, "activity_10": 0.765017, "activity_20": 0.767972, "activity_30": 0.771682}, "trend_signal": 0, "fair_value": 0.804871, "relative_strength": -3.866479, "rate_of_change": 0.27059753386362706, "market_dynamics": -0.608098, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.757208, "high": 0.761636, "low": 0.743923, "close": 0.743923, "volume": 20853500}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.755436, "activity_10": 0.760589, "activity_20": 0.765287, "activity_30": 0.769831}, "trend_signal": 0, "fair_value": 0.804055, "relative_strength": -4.563576, "rate_of_change": 0.06445750852314626, "market_dynamics": -0.836098, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.748351, "high": 0.75278, "low": 0.730639, "close": 0.735067, "volume": 43818900}, "trend_line": 0.773018, "activity_lines": {"activity_5": 0.747171, "activity_10": 0.755356, "activity_20": 0.761952, "activity_30": 0.767377}, "trend_signal": 0, "fair_value": 0.803085, "relative_strength": -5.910685, "rate_of_change": -0.010606648557757921, "market_dynamics": -0.915937, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.735067, "high": 0.748351, "low": 0.735067, "close": 0.739495, "volume": 19517100}, "trend_line": 0.77294, "activity_lines": {"activity_5": 0.742742, "activity_10": 0.751894, "activity_20": 0.759316, "activity_30": 0.765215}, "trend_signal": 0, "fair_value": 0.802144, "relative_strength": -6.018704, "rate_of_change": -0.010090321312055152, "market_dynamics": -1.046216, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.739495, "high": 0.757208, "low": 0.739495, "close": 0.748351, "volume": 24857800}, "trend_line": 0.772586, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.750123, "activity_20": 0.757756, "activity_30": 0.763628}, "trend_signal": 0, "fair_value": 0.801211, "relative_strength": -6.927216, "rate_of_change": -0.045799156467509185, "market_dynamics": -1.045733, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.748351, "high": 0.788204, "low": 0.743923, "close": 0.788204, "volume": 36592800}, "trend_line": 0.771701, "activity_lines": {"activity_5": 0.757798, "activity_10": 0.756, "activity_20": 0.760202, "activity_30": 0.764636}, "trend_signal": 0, "fair_value": 0.800534, "relative_strength": -4.321627, "rate_of_change": -0.11455035426477113, "market_dynamics": -0.676616, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.783776, "high": 0.797061, "low": 0.77492, "close": 0.77492, "volume": 23653500}, "trend_line": 0.771089, "activity_lines": {"activity_5": 0.765768, "activity_10": 0.759059, "activity_20": 0.761362, "activity_30": 0.764844}, "trend_signal": 0, "fair_value": 0.799772, "relative_strength": -4.51937, "rate_of_change": -0.0793053268040272, "market_dynamics": -0.467666, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.779348, "high": 0.779348, "low": 0.766064, "close": 0.77492, "volume": 14138200}, "trend_line": 0.770334, "activity_lines": {"activity_5": 0.771673, "activity_10": 0.762038, "activity_20": 0.762479, "activity_30": 0.765091}, "trend_signal": 0, "fair_value": 0.798962, "relative_strength": -3.9572, "rate_of_change": -0.09791347042949143, "market_dynamics": -0.052494, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77492, "high": 0.788204, "low": 0.770492, "close": 0.779348, "volume": 28300200}, "trend_line": 0.769869, "activity_lines": {"activity_5": 0.776396, "activity_10": 0.765742, "activity_20": 0.763955, "activity_30": 0.765672}, "trend_signal": 0, "fair_value": 0.798473, "relative_strength": -2.122003, "rate_of_change": -0.06036342677331361, "market_dynamics": 0.405312, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77492, "high": 0.77492, "low": 0.750749, "close": 0.764483, "volume": 27144500}, "trend_line": 0.769052, "activity_lines": {"activity_5": 0.773507, "activity_10": 0.766581, "activity_20": 0.76391, "activity_30": 0.765325}, "trend_signal": 0, "fair_value": 0.797792, "relative_strength": -0.510812, "rate_of_change": -0.1061219506175814, "market_dynamics": 0.406268, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76906, "high": 0.778216, "low": 0.755327, "close": 0.76906, "volume": 29063100}, "trend_line": 0.768673, "activity_lines": {"activity_5": 0.771069, "activity_10": 0.768121, "activity_20": 0.764287, "activity_30": 0.765325}, "trend_signal": 0, "fair_value": 0.797336, "relative_strength": -2.587963, "rate_of_change": -0.04928145300966739, "market_dynamics": 0.491666, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76906, "high": 0.814838, "low": 0.759905, "close": 0.81026, "volume": 44067200}, "trend_line": 0.769525, "activity_lines": {"activity_5": 0.78364, "activity_10": 0.776936, "activity_20": 0.768595, "activity_30": 0.768008}, "trend_signal": 0, "fair_value": 0.797242, "relative_strength": 1.523747, "rate_of_change": 0.11084037035253792, "market_dynamics": 0.807585, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.814838, "high": 0.823993, "low": 0.805682, "close": 0.805682, "volume": 66657700}, "trend_line": 0.769938, "activity_lines": {"activity_5": 0.79233, "activity_10": 0.783713, "activity_20": 0.772362, "activity_30": 0.770341}, "trend_signal": 1, "fair_value": 0.797119, "relative_strength": -0.697856, "rate_of_change": 0.05366947142717868, "market_dynamics": 1.014103, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.814838, "high": 0.846882, "low": 0.791949, "close": 0.846882, "volume": 65738040}, "trend_line": 0.771894, "activity_lines": {"activity_5": 0.812701, "activity_10": 0.796696, "activity_20": 0.779969, "activity_30": 0.775305}, "trend_signal": 1, "fair_value": 0.797259, "relative_strength": 3.94761, "rate_of_change": 0.25404642971251684, "market_dynamics": 1.404858, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.842304, "high": 0.860615, "low": 0.837726, "close": 0.860615, "volume": 31418100}, "trend_line": 0.77416, "activity_lines": {"activity_5": 0.833149, "activity_10": 0.810224, "activity_20": 0.788394, "activity_30": 0.781029}, "trend_signal": 1, "fair_value": 0.797635, "relative_strength": 2.351302, "rate_of_change": 0.2935636240209135, "market_dynamics": 1.678357, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.860615, "high": 0.901815, "low": 0.856037, "close": 0.874348, "volume": 82863900}, "trend_line": 0.777179, "activity_lines": {"activity_5": 0.851765, "activity_10": 0.824208, "activity_20": 0.797698, "activity_30": 0.787493}, "trend_signal": 1, "fair_value": 0.797952, "relative_strength": 2.143963, "rate_of_change": 0.38997106541283383, "market_dynamics": 1.733778, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.878926, "high": 0.892659, "low": 0.865193, "close": 0.883504, "volume": 60976400}, "trend_line": 0.781094, "activity_lines": {"activity_5": 0.866414, "activity_10": 0.83829, "activity_20": 0.807358, "activity_30": 0.794353}, "trend_signal": 1, "fair_value": 0.798425, "relative_strength": 4.533562, "rate_of_change": 0.5037449545085498, "market_dynamics": 1.781418, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.878926, "high": 0.888082, "low": 0.869771, "close": 0.878926, "volume": 31982400}, "trend_line": 0.785003, "activity_lines": {"activity_5": 0.874653, "activity_10": 0.849566, "activity_20": 0.816044, "activity_30": 0.800664}, "trend_signal": 1, "fair_value": 0.79882, "relative_strength": 3.361462, "rate_of_change": 0.5004519302414372, "market_dynamics": 1.658185, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.874348, "high": 0.883504, "low": 0.860615, "close": 0.865193, "volume": 26658100}, "trend_line": 0.788603, "activity_lines": {"activity_5": 0.873433, "activity_10": 0.856454, "activity_20": 0.822906, "activity_30": 0.805838}, "trend_signal": 1, "fair_value": 0.799029, "relative_strength": 2.029502, "rate_of_change": 0.4585969735147569, "market_dynamics": 1.55375, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.860615, "high": 0.865193, "low": 0.85146, "close": 0.860615, "volume": 13480200}, "trend_line": 0.791902, "activity_lines": {"activity_5": 0.869465, "activity_10": 0.860948, "activity_20": 0.828881, "activity_30": 0.810484}, "trend_signal": 1, "fair_value": 0.799258, "relative_strength": -0.448283, "rate_of_change": 0.4183347007302712, "market_dynamics": 1.235122, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.860615, "high": 0.860615, "low": 0.823993, "close": 0.833149, "volume": 35271500}, "trend_line": 0.793991, "activity_lines": {"activity_5": 0.856343, "activity_10": 0.858701, "activity_20": 0.831747, "activity_30": 0.813145}, "trend_signal": 1, "fair_value": 0.799066, "relative_strength": -2.443298, "rate_of_change": 0.2637952675962439, "market_dynamics": 0.854248, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.828571, "high": 0.837726, "low": 0.814838, "close": 0.819416, "volume": 26333400}, "trend_line": 0.795031, "activity_lines": {"activity_5": 0.841389, "activity_10": 0.852791, "activity_20": 0.832944, "activity_30": 0.814785}, "trend_signal": 1, "fair_value": 0.798737, "relative_strength": -3.068788, "rate_of_change": 0.13098385246180888, "market_dynamics": 0.454215, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.819415, "high": 0.837726, "low": 0.791949, "close": 0.805682, "volume": 62940100}, "trend_line": 0.795614, "activity_lines": {"activity_5": 0.82613, "activity_10": 0.844219, "activity_20": 0.832474, "activity_30": 0.815472}, "trend_signal": 1, "fair_value": 0.798271, "relative_strength": -8.963027, "rate_of_change": 0.07333047390604897, "market_dynamics": 0.13743, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.805682, "high": 0.81026, "low": 0.796527, "close": 0.796527, "volume": 20374400}, "trend_line": 0.797367, "activity_lines": {"activity_5": 0.812702, "activity_10": 0.833981, "activity_20": 0.830795, "activity_30": 0.815531}, "trend_signal": 1, "fair_value": 0.797746, "relative_strength": -10.336724, "rate_of_change": 0.22033297553838976, "market_dynamics": -0.223107, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.796527, "high": 0.805682, "low": 0.76906, "close": 0.778216, "volume": 48886800}, "trend_line": 0.797625, "activity_lines": {"activity_5": 0.797748, "activity_10": 0.82133, "activity_20": 0.827101, "activity_30": 0.814296}, "trend_signal": 1, "fair_value": 0.797153, "relative_strength": -12.211262, "rate_of_change": 0.032356493308599486, "market_dynamics": -0.491554, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.778216, "high": 0.796527, "low": 0.773638, "close": 0.782794, "volume": 44699672}, "trend_line": 0.798182, "activity_lines": {"activity_5": 0.789813, "activity_10": 0.811009, "activity_20": 0.823701, "activity_30": 0.813339}, "trend_signal": 0, "fair_value": 0.796687, "relative_strength": -11.314584, "rate_of_change": 0.06983231468420857, "market_dynamics": -0.664757, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.782794, "high": 0.796527, "low": 0.778216, "close": 0.787371, "volume": 26811800}, "trend_line": 0.798745, "activity_lines": {"activity_5": 0.786761, "activity_10": 0.803185, "activity_20": 0.820762, "activity_30": 0.812641}, "trend_signal": 0, "fair_value": 0.796103, "relative_strength": -11.869784, "rate_of_change": 0.07053529144983114, "market_dynamics": -0.867164, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.791949, "high": 0.791949, "low": 0.773638, "close": 0.782794, "volume": 32980200}, "trend_line": 0.799155, "activity_lines": {"activity_5": 0.78432, "activity_10": 0.796277, "activity_20": 0.817328, "activity_30": 0.811612}, "trend_signal": 0, "fair_value": 0.795637, "relative_strength": -12.307226, "rate_of_change": 0.05133052476070716, "market_dynamics": -0.908513, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.778216, "high": 0.782794, "low": 0.76906, "close": 0.76906, "volume": 41778200}, "trend_line": 0.799107, "activity_lines": {"activity_5": 0.778826, "activity_10": 0.78862, "activity_20": 0.812549, "activity_30": 0.809671}, "trend_signal": 0, "fair_value": 0.795083, "relative_strength": -11.418069, "rate_of_change": -0.006006344201054487, "market_dynamics": -0.944812, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76906, "high": 0.796527, "low": 0.76906, "close": 0.791949, "volume": 16492500}, "trend_line": 0.800265, "activity_lines": {"activity_5": 0.782794, "activity_10": 0.786872, "activity_20": 0.809998, "activity_30": 0.809209}, "trend_signal": 0, "fair_value": 0.794627, "relative_strength": -9.763116, "rate_of_change": 0.144911757749587, "market_dynamics": -0.990228, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.791949, "high": 0.819415, "low": 0.791949, "close": 0.81026, "volume": 24876100}, "trend_line": 0.802034, "activity_lines": {"activity_5": 0.791949, "activity_10": 0.789702, "activity_20": 0.809061, "activity_30": 0.809854}, "trend_signal": 0, "fair_value": 0.794386, "relative_strength": -8.136769, "rate_of_change": 0.22105177659900413, "market_dynamics": -0.930845, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81026, "high": 0.814838, "low": 0.796527, "close": 0.796527, "volume": 26128900}, "trend_line": 0.803787, "activity_lines": {"activity_5": 0.794696, "activity_10": 0.790451, "activity_20": 0.80662, "activity_30": 0.809498}, "trend_signal": 0, "fair_value": 0.793861, "relative_strength": -9.404406, "rate_of_change": 0.21856928758631236, "market_dynamics": -0.877761, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.796527, "high": 0.801105, "low": 0.773638, "close": 0.778216, "volume": 50612100}, "trend_line": 0.805226, "activity_lines": {"activity_5": 0.790728, "activity_10": 0.788287, "activity_20": 0.8025, "activity_30": 0.807849}, "trend_signal": 0, "fair_value": 0.79317, "relative_strength": -11.381719, "rate_of_change": 0.17902752843725614, "market_dynamics": -0.768295, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.782794, "high": 0.81026, "low": 0.778216, "close": 0.796527, "volume": 59069100}, "trend_line": 0.807127, "activity_lines": {"activity_5": 0.79317, "activity_10": 0.789952, "activity_20": 0.800254, "activity_30": 0.807287}, "trend_signal": 0, "fair_value": 0.792743, "relative_strength": -8.844557, "rate_of_change": 0.23608278917968886, "market_dynamics": -0.496649, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.791949, "high": 0.796527, "low": 0.782794, "close": 0.782794, "volume": 19434000}, "trend_line": 0.808275, "activity_lines": {"activity_5": 0.789203, "activity_10": 0.789119, "activity_20": 0.796941, "activity_30": 0.805718}, "trend_signal": 0, "fair_value": 0.792183, "relative_strength": -11.26892, "rate_of_change": 0.14223288280529914, "market_dynamics": -0.490691, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.787371, "high": 0.799779, "low": 0.776117, "close": 0.790314, "volume": 91211400}, "trend_line": 0.808345, "activity_lines": {"activity_5": 0.788352, "activity_10": 0.789571, "activity_20": 0.794714, "activity_30": 0.804559}, "trend_signal": 0, "fair_value": 0.791521, "relative_strength": -10.195539, "rate_of_change": 0.008660418793110575, "market_dynamics": -0.224561, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.790314, "high": 0.790314, "low": 0.771385, "close": 0.776117, "volume": 57036800}, "trend_line": 0.808385, "activity_lines": {"activity_5": 0.7841, "activity_10": 0.787305, "activity_20": 0.791536, "activity_30": 0.80248}, "trend_signal": 0, "fair_value": 0.790717, "relative_strength": -11.833377, "rate_of_change": 0.004948382188303262, "market_dynamics": -0.126543, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.776117, "high": 0.785582, "low": 0.76192, "close": 0.76192, "volume": 44084000}, "trend_line": 0.807952, "activity_lines": {"activity_5": 0.776475, "activity_10": 0.782662, "activity_20": 0.787517, "activity_30": 0.799482}, "trend_signal": 0, "fair_value": 0.789922, "relative_strength": -14.221701, "rate_of_change": -0.05356358665734974, "market_dynamics": -0.244506, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.766652, "high": 0.771385, "low": 0.757187, "close": 0.757187, "volume": 38496000}, "trend_line": 0.807213, "activity_lines": {"activity_5": 0.768359, "activity_10": 0.777538, "activity_20": 0.783604, "activity_30": 0.796207}, "trend_signal": 0, "fair_value": 0.788846, "relative_strength": -13.638393, "rate_of_change": -0.09146582965325233, "market_dynamics": -0.208885, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76192, "high": 0.776117, "low": 0.752455, "close": 0.76192, "volume": 32672400}, "trend_line": 0.807128, "activity_lines": {"activity_5": 0.764444, "activity_10": 0.773491, "activity_20": 0.780656, "activity_30": 0.793285}, "trend_signal": 0, "fair_value": 0.7877, "relative_strength": -13.163991, "rate_of_change": -0.010530058361300146, "market_dynamics": -0.424352, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.766652, "high": 0.818709, "low": 0.747723, "close": 0.813977, "volume": 81343200}, "trend_line": 0.808625, "activity_lines": {"activity_5": 0.779272, "activity_10": 0.779454, "activity_20": 0.783136, "activity_30": 0.793726}, "trend_signal": 0, "fair_value": 0.786737, "relative_strength": -5.118288, "rate_of_change": 0.1854724405546681, "market_dynamics": -0.158568, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.813976, "high": 0.818709, "low": 0.795047, "close": 0.813977, "volume": 50005600}, "trend_line": 0.808749, "activity_lines": {"activity_5": 0.792523, "activity_10": 0.78535, "activity_20": 0.785707, "activity_30": 0.794072}, "trend_signal": 0, "fair_value": 0.785773, "relative_strength": -7.068756, "rate_of_change": 0.015334673056115378, "market_dynamics": 0.132061, "expectation": {"probability": 29.6077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.813977, "high": 0.823441, "low": 0.804512, "close": 0.813977, "volume": 35679500}, "trend_line": 0.809025, "activity_lines": {"activity_5": 0.80325, "activity_10": 0.790928, "activity_20": 0.788305, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 0.78481, "relative_strength": -7.873759, "rate_of_change": 0.034126780991375935, "market_dynamics": 0.438285, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.813977, "high": 0.832906, "low": 0.809244, "close": 0.818709, "volume": 44037600}, "trend_line": 0.808086, "activity_lines": {"activity_5": 0.812084, "activity_10": 0.796717, "activity_20": 0.791313, "activity_30": 0.795034}, "trend_signal": 0, "fair_value": 0.783927, "relative_strength": -3.530364, "rate_of_change": -0.11606563456012153, "market_dynamics": 0.7743, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.804512, "high": 0.804512, "low": 0.719328, "close": 0.76192, "volume": 86053000}, "trend_line": 0.804796, "activity_lines": {"activity_5": 0.797887, "activity_10": 0.791777, "activity_20": 0.788807, "activity_30": 0.792055}, "trend_signal": 0, "fair_value": 0.782781, "relative_strength": -1.974534, "rate_of_change": -0.4071348841583711, "market_dynamics": 0.569101, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.766652, "high": 0.776117, "low": 0.752455, "close": 0.771385, "volume": 29209800}, "trend_line": 0.801364, "activity_lines": {"activity_5": 0.786844, "activity_10": 0.788938, "activity_20": 0.78728, "activity_30": 0.7899}, "trend_signal": 0, "fair_value": 0.781595, "relative_strength": -6.080894, "rate_of_change": -0.4264434713890217, "market_dynamics": 0.298383, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.771385, "high": 0.809244, "low": 0.771385, "close": 0.799779, "volume": 36970900}, "trend_line": 0.798573, "activity_lines": {"activity_5": 0.788106, "activity_10": 0.791605, "activity_20": 0.788512, "activity_30": 0.789798}, "trend_signal": 0, "fair_value": 0.780591, "relative_strength": -5.045364, "rate_of_change": -0.3482811805870975, "market_dynamics": 0.214753, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.804512, "high": 0.818709, "low": 0.790314, "close": 0.813977, "volume": 28429300}, "trend_line": 0.796408, "activity_lines": {"activity_5": 0.795047, "activity_10": 0.796424, "activity_20": 0.791037, "activity_30": 0.790791}, "trend_signal": 0, "fair_value": 0.779829, "relative_strength": -3.72044, "rate_of_change": -0.2711085899473151, "market_dynamics": 0.134593, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.813977, "high": 0.818709, "low": 0.799779, "close": 0.809244, "volume": 27804400}, "trend_line": 0.794543, "activity_lines": {"activity_5": 0.80041, "activity_10": 0.799435, "activity_20": 0.792963, "activity_30": 0.791619}, "trend_signal": 0, "fair_value": 0.779388, "relative_strength": -4.835148, "rate_of_change": -0.2341764522706961, "market_dynamics": 0.215607, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.818709, "high": 0.823441, "low": 0.799779, "close": 0.809244, "volume": 15234800}, "trend_line": 0.792831, "activity_lines": {"activity_5": 0.806405, "activity_10": 0.8015, "activity_20": 0.794697, "activity_30": 0.792568}, "trend_signal": 0, "fair_value": 0.778796, "relative_strength": -5.158009, "rate_of_change": -0.21546977319038071, "market_dynamics": 0.394798, "expectation": {"probability": 32.9395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.809244, "high": 0.818709, "low": 0.799779, "close": 0.809244, "volume": 17119900}, "trend_line": 0.792034, "activity_lines": {"activity_5": 0.809244, "activity_10": 0.802705, "activity_20": 0.796349, "activity_30": 0.793627}, "trend_signal": 1, "fair_value": 0.778255, "relative_strength": -4.580416, "rate_of_change": -0.10052583715822623, "market_dynamics": 0.420938, "expectation": {"probability": 31.3088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.804512, "high": 0.813977, "low": 0.804512, "close": 0.804512, "volume": 22166100}, "trend_line": 0.791537, "activity_lines": {"activity_5": 0.807982, "activity_10": 0.803135, "activity_20": 0.797555, "activity_30": 0.794432}, "trend_signal": 1, "fair_value": 0.777583, "relative_strength": -5.265408, "rate_of_change": -0.06274983144662599, "market_dynamics": 0.424098, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.809244, "high": 0.823441, "low": 0.804512, "close": 0.818709, "volume": 31136040}, "trend_line": 0.791972, "activity_lines": {"activity_5": 0.811137, "activity_10": 0.806319, "activity_20": 0.800075, "activity_30": 0.796185}, "trend_signal": 1, "fair_value": 0.777001, "relative_strength": -4.403751, "rate_of_change": 0.05495636969591607, "market_dynamics": 0.533685, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.823441, "high": 0.837639, "low": 0.818709, "close": 0.828174, "volume": 28502500}, "trend_line": 0.793026, "activity_lines": {"activity_5": 0.817132, "activity_10": 0.811137, "activity_20": 0.803304, "activity_30": 0.79852}, "trend_signal": 1, "fair_value": 0.776632, "relative_strength": -2.613861, "rate_of_change": 0.13308551312420128, "market_dynamics": 0.748247, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.828174, "high": 0.842371, "low": 0.818709, "close": 0.832906, "volume": 22358400}, "trend_line": 0.794849, "activity_lines": {"activity_5": 0.823441, "activity_10": 0.816644, "activity_20": 0.806833, "activity_30": 0.801093}, "trend_signal": 1, "fair_value": 0.776393, "relative_strength": -1.282818, "rate_of_change": 0.22987896992028245, "market_dynamics": 0.862646, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.828174, "high": 0.842371, "low": 0.823441, "close": 0.842371, "volume": 19297000}, "trend_line": 0.796835, "activity_lines": {"activity_5": 0.831329, "activity_10": 0.822581, "activity_20": 0.811024, "activity_30": 0.804159}, "trend_signal": 1, "fair_value": 0.776265, "relative_strength": -2.162297, "rate_of_change": 0.24985877820817942, "market_dynamics": 1.019275, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.837639, "high": 0.851836, "low": 0.832906, "close": 0.842371, "volume": 30123500}, "trend_line": 0.798669, "activity_lines": {"activity_5": 0.837008, "activity_10": 0.827227, "activity_20": 0.814968, "activity_30": 0.807097}, "trend_signal": 1, "fair_value": 0.776237, "relative_strength": -3.236561, "rate_of_change": 0.2301605727660058, "market_dynamics": 1.110506, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.842371, "high": 0.847103, "low": 0.832906, "close": 0.842371, "volume": 23107800}, "trend_line": 0.800655, "activity_lines": {"activity_5": 0.840163, "activity_10": 0.831099, "activity_20": 0.818596, "activity_30": 0.809917}, "trend_signal": 1, "fair_value": 0.77626, "relative_strength": -4.830083, "rate_of_change": 0.2486637142545965, "market_dynamics": 1.084377, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.842371, "high": 0.861301, "low": 0.842371, "close": 0.851836, "volume": 19330400}, "trend_line": 0.803414, "activity_lines": {"activity_5": 0.844895, "activity_10": 0.836176, "activity_20": 0.822743, "activity_30": 0.813219}, "trend_signal": 1, "fair_value": 0.776343, "relative_strength": -5.917506, "rate_of_change": 0.3445928645921097, "market_dynamics": 1.239719, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.851836, "high": 0.889695, "low": 0.851836, "close": 0.884963, "volume": 30782200}, "trend_line": 0.806514, "activity_lines": {"activity_5": 0.859092, "activity_10": 0.846501, "activity_20": 0.829594, "activity_30": 0.81848}, "trend_signal": 1, "fair_value": 0.776438, "relative_strength": -3.74199, "rate_of_change": 0.38585337074036447, "market_dynamics": 1.410103, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.884963, "high": 0.922822, "low": 0.884963, "close": 0.89916, "volume": 61159700}, "trend_line": 0.809478, "activity_lines": {"activity_5": 0.874552, "activity_10": 0.858031, "activity_20": 0.83721, "activity_30": 0.824457}, "trend_signal": 1, "fair_value": 0.776472, "relative_strength": 0.452421, "rate_of_change": 0.36750756961442427, "market_dynamics": 1.589549, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89916, "high": 0.935647, "low": 0.889695, "close": 0.925901, "volume": 85944300}, "trend_line": 0.81379, "activity_lines": {"activity_5": 0.895138, "activity_10": 0.872788, "activity_20": 0.846969, "activity_30": 0.831968}, "trend_signal": 1, "fair_value": 0.776729, "relative_strength": 1.486543, "rate_of_change": 0.5326889674580387, "market_dynamics": 1.815038, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.930774, "high": 0.935647, "low": 0.916155, "close": 0.921028, "volume": 30230500}, "trend_line": 0.81855, "activity_lines": {"activity_5": 0.908532, "activity_10": 0.884452, "activity_20": 0.85573, "activity_30": 0.838887}, "trend_signal": 1, "fair_value": 0.776955, "relative_strength": 1.279913, "rate_of_change": 0.5849174848548135, "market_dynamics": 1.849343, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.916155, "high": 0.945394, "low": 0.916155, "close": 0.94052, "volume": 40424300}, "trend_line": 0.82335, "activity_lines": {"activity_5": 0.92318, "activity_10": 0.8978, "activity_20": 0.865837, "activity_30": 0.846756}, "trend_signal": 1, "fair_value": 0.777255, "relative_strength": 3.042492, "rate_of_change": 0.586402785413234, "market_dynamics": 1.836423, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.945394, "high": 0.95514, "low": 0.935647, "close": 0.950267, "volume": 36655200}, "trend_line": 0.828933, "activity_lines": {"activity_5": 0.935164, "activity_10": 0.910877, "activity_20": 0.876293, "activity_30": 0.854944}, "trend_signal": 1, "fair_value": 0.777823, "relative_strength": 3.810152, "rate_of_change": 0.6780834396064863, "market_dynamics": 1.758482, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.950267, "high": 0.969759, "low": 0.94052, "close": 0.950267, "volume": 46482300}, "trend_line": 0.834264, "activity_lines": {"activity_5": 0.942795, "activity_10": 0.92182, "activity_20": 0.885852, "activity_30": 0.862772}, "trend_signal": 1, "fair_value": 0.778236, "relative_strength": 3.136112, "rate_of_change": 0.6431159092471858, "market_dynamics": 1.702818, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95514, "high": 0.994125, "low": 0.95514, "close": 0.984379, "volume": 33787600}, "trend_line": 0.841207, "activity_lines": {"activity_5": 0.958389, "activity_10": 0.937004, "activity_20": 0.897808, "activity_30": 0.872457}, "trend_signal": 1, "fair_value": 0.77892, "relative_strength": 6.067293, "rate_of_change": 0.8322305649051178, "market_dynamics": 1.691742, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.984379, "high": 0.994125, "low": 0.964886, "close": 0.969759, "volume": 31132500}, "trend_line": 0.848134, "activity_lines": {"activity_5": 0.965211, "activity_10": 0.946947, "activity_20": 0.907492, "activity_30": 0.88075}, "trend_signal": 1, "fair_value": 0.779665, "relative_strength": 5.651122, "rate_of_change": 0.8234596240877711, "market_dynamics": 1.60716, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.969759, "high": 0.984379, "low": 0.95514, "close": 0.974633, "volume": 23975557}, "trend_line": 0.855383, "activity_lines": {"activity_5": 0.970409, "activity_10": 0.955461, "activity_20": 0.916899, "activity_30": 0.888912}, "trend_signal": 1, "fair_value": 0.780802, "relative_strength": 7.277975, "rate_of_change": 0.8546998469581398, "market_dynamics": 1.500097, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.974632, "high": 1.013618, "low": 0.969759, "close": 1.013618, "volume": 45197800}, "trend_line": 0.863773, "activity_lines": {"activity_5": 0.986328, "activity_10": 0.96883, "activity_20": 0.929231, "activity_30": 0.89912}, "trend_signal": 1, "fair_value": 0.782318, "relative_strength": 8.025478, "rate_of_change": 0.9808471760603155, "market_dynamics": 1.425534, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.003871, "high": 1.013618, "low": 0.974632, "close": 0.974633, "volume": 54937700}, "trend_line": 0.869128, "activity_lines": {"activity_5": 0.985029, "activity_10": 0.972772, "activity_20": 0.936877, "activity_30": 0.906273}, "trend_signal": 1, "fair_value": 0.783817, "relative_strength": 3.721962, "rate_of_change": 0.6199545482435777, "market_dynamics": 1.308396, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.969759, "high": 1.01065, "low": 0.964886, "close": 0.990833, "volume": 83415600}, "trend_line": 0.875023, "activity_lines": {"activity_5": 0.987505, "activity_10": 0.978287, "activity_20": 0.945279, "activity_30": 0.914125}, "trend_signal": 1, "fair_value": 0.785575, "relative_strength": 7.909942, "rate_of_change": 0.6782660321609686, "market_dynamics": 1.332779, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.990833, "high": 1.020558, "low": 0.990833, "close": 1.020558, "volume": 40481400}, "trend_line": 0.881909, "activity_lines": {"activity_5": 0.999459, "activity_10": 0.988026, "activity_20": 0.955624, "activity_30": 0.923514}, "trend_signal": 1, "fair_value": 0.787368, "relative_strength": 8.813361, "rate_of_change": 0.7869507430090477, "market_dynamics": 1.305121, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.020558, "high": 1.0701, "low": 1.01065, "close": 1.040375, "volume": 72254299}, "trend_line": 0.889298, "activity_lines": {"activity_5": 1.014633, "activity_10": 0.999558, "activity_20": 0.966895, "activity_30": 0.933738}, "trend_signal": 1, "fair_value": 0.78952, "relative_strength": 10.721024, "rate_of_change": 0.8378415460098466, "market_dynamics": 1.296594, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.040375, "high": 1.060192, "low": 1.020558, "close": 1.050283, "volume": 47727000}, "trend_line": 0.89891, "activity_lines": {"activity_5": 1.028726, "activity_10": 1.011077, "activity_20": 0.978099, "activity_30": 0.944124}, "trend_signal": 1, "fair_value": 0.791581, "relative_strength": 10.018256, "rate_of_change": 1.0808525376195552, "market_dynamics": 1.312213, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.050283, "high": 1.0701, "low": 1.030467, "close": 1.040375, "volume": 29011200}, "trend_line": 0.907876, "activity_lines": {"activity_5": 1.037072, "activity_10": 1.018975, "activity_20": 0.987325, "activity_30": 0.95325}, "trend_signal": 1, "fair_value": 0.793579, "relative_strength": 7.532861, "rate_of_change": 0.9974302210454916, "market_dynamics": 1.144429, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.040375, "high": 1.050283, "low": 1.020558, "close": 1.030467, "volume": 28464300}, "trend_line": 0.915566, "activity_lines": {"activity_5": 1.037733, "activity_10": 1.023434, "activity_20": 0.994664, "activity_30": 0.96116}, "trend_signal": 1, "fair_value": 0.795668, "relative_strength": 8.119129, "rate_of_change": 0.8470319735294218, "market_dynamics": 0.963728, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.030467, "high": 1.050283, "low": 1.030467, "close": 1.050283, "volume": 32366800}, "trend_line": 0.923443, "activity_lines": {"activity_5": 1.042357, "activity_10": 1.030657, "activity_20": 1.002995, "activity_30": 0.969851}, "trend_signal": 1, "fair_value": 0.797806, "relative_strength": 8.639396, "rate_of_change": 0.8603421271650566, "market_dynamics": 0.736455, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.050283, "high": 1.050283, "low": 1.020558, "close": 1.030467, "volume": 16810100}, "trend_line": 0.930817, "activity_lines": {"activity_5": 1.038393, "activity_10": 1.032814, "activity_20": 1.008448, "activity_30": 0.976756}, "trend_signal": 1, "fair_value": 0.799766, "relative_strength": 6.224459, "rate_of_change": 0.7985333149961601, "market_dynamics": 0.372531, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.030467, "high": 1.040375, "low": 0.949366, "close": 0.949366, "volume": 79166231}, "trend_line": 0.935488, "activity_lines": {"activity_5": 1.008057, "activity_10": 1.01921, "activity_20": 1.005327, "activity_30": 0.977952}, "trend_signal": 1, "fair_value": 0.801103, "relative_strength": -3.324743, "rate_of_change": 0.5018172207856089, "market_dynamics": 0.016004, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95431, "high": 0.980925, "low": 0.949366, "close": 0.980925, "volume": 103346470}, "trend_line": 0.94121, "activity_lines": {"activity_5": 0.994968, "activity_10": 1.012512, "activity_20": 1.004904, "activity_30": 0.980884}, "trend_signal": 1, "fair_value": 0.802745, "relative_strength": 0.182132, "rate_of_change": 0.6116593692276122, "market_dynamics": -0.204244, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.980925, "high": 0.980925, "low": 0.961108, "close": 0.961108, "volume": 25882300}, "trend_line": 0.94643, "activity_lines": {"activity_5": 0.979237, "activity_10": 1.002096, "activity_20": 1.002205, "activity_30": 0.982168}, "trend_signal": 1, "fair_value": 0.804208, "relative_strength": -3.223822, "rate_of_change": 0.5546052421882472, "market_dynamics": -0.645749, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.966063, "high": 0.966063, "low": 0.956154, "close": 0.961108, "volume": 32171200}, "trend_line": 0.951177, "activity_lines": {"activity_5": 0.96813, "activity_10": 0.992221, "activity_20": 0.999339, "activity_30": 0.983115}, "trend_signal": 1, "fair_value": 0.805724, "relative_strength": -3.580855, "rate_of_change": 0.5015690542353959, "market_dynamics": -0.880362, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.961108, "high": 0.985879, "low": 0.961108, "close": 0.975971, "volume": 71793400}, "trend_line": 0.956103, "activity_lines": {"activity_5": 0.967922, "activity_10": 0.986129, "activity_20": 0.997697, "activity_30": 0.984714}, "trend_signal": 1, "fair_value": 0.807334, "relative_strength": -3.883841, "rate_of_change": 0.51788468392318, "market_dynamics": -0.93397, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975971, "high": 1.000742, "low": 0.966063, "close": 0.990833, "volume": 59713700}, "trend_line": 0.961368, "activity_lines": {"activity_5": 0.976301, "activity_10": 0.983911, "activity_20": 0.997302, "activity_30": 0.986955}, "trend_signal": 1, "fair_value": 0.80904, "relative_strength": -4.522889, "rate_of_change": 0.5506728877537216, "market_dynamics": -1.008668, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.980925, "high": 0.980925, "low": 0.956154, "close": 0.980925, "volume": 108600800}, "trend_line": 0.965986, "activity_lines": {"activity_5": 0.978613, "activity_10": 0.980972, "activity_20": 0.99577, "activity_30": 0.988217}, "trend_signal": 1, "fair_value": 0.810321, "relative_strength": -6.221517, "rate_of_change": 0.4803571577169212, "market_dynamics": -0.817006, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.975971, "high": 0.980925, "low": 0.966063, "close": 0.975971, "volume": 69408400}, "trend_line": 0.970439, "activity_lines": {"activity_5": 0.979274, "activity_10": 0.978213, "activity_20": 0.99362, "activity_30": 0.988861}, "trend_signal": 1, "fair_value": 0.811388, "relative_strength": -6.92147, "rate_of_change": 0.4609797657523029, "market_dynamics": -0.727136, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.975971, "high": 0.980925, "low": 0.946246, "close": 0.9512, "volume": 93208120}, "trend_line": 0.974067, "activity_lines": {"activity_5": 0.970686, "activity_10": 0.971941, "activity_20": 0.989151, "activity_30": 0.98762}, "trend_signal": 0, "fair_value": 0.812615, "relative_strength": -9.725537, "rate_of_change": 0.37385142188225784, "market_dynamics": -0.729096, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.956154, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 93725700}, "trend_line": 0.977006, "activity_lines": {"activity_5": 0.959026, "activity_10": 0.965434, "activity_20": 0.983703, "activity_30": 0.985422}, "trend_signal": 0, "fair_value": 0.81377, "relative_strength": -10.77069, "rate_of_change": 0.30172462469214384, "market_dynamics": -0.773578, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.94, "close": 0.95, "volume": 30084300}, "trend_line": 0.979174, "activity_lines": {"activity_5": 0.953098, "activity_10": 0.96239, "activity_20": 0.979373, "activity_30": 0.983679}, "trend_signal": 0, "fair_value": 0.81499, "relative_strength": -11.21966, "rate_of_change": 0.2219024243453927, "market_dynamics": -0.991302, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 81249800}, "trend_line": 0.981535, "activity_lines": {"activity_5": 0.956558, "activity_10": 0.962971, "activity_20": 0.977251, "activity_30": 0.983087}, "trend_signal": 0, "fair_value": 0.816364, "relative_strength": -8.940302, "rate_of_change": 0.2411215984084603, "market_dynamics": -0.96707, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.915, "close": 0.945, "volume": 108166900}, "trend_line": 0.982172, "activity_lines": {"activity_5": 0.952413, "activity_10": 0.959206, "activity_20": 0.97277, "activity_30": 0.98073}, "trend_signal": 0, "fair_value": 0.817791, "relative_strength": -8.602968, "rate_of_change": 0.06489834799574122, "market_dynamics": -1.007515, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.905, "close": 0.91, "volume": 95754985}, "trend_line": 0.981804, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.949369, "activity_20": 0.965174, "activity_30": 0.976074}, "trend_signal": 0, "fair_value": 0.818967, "relative_strength": -11.686117, "rate_of_change": -0.037467979131968226, "market_dynamics": -1.070463, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.945, "low": 0.905, "close": 0.925, "volume": 87961700}, "trend_line": 0.981287, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.943189, "activity_20": 0.959532, "activity_30": 0.972409}, "trend_signal": 0, "fair_value": 0.820293, "relative_strength": -12.001867, "rate_of_change": -0.052658168025388946, "market_dynamics": -0.946702, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.875, "close": 0.88, "volume": 131163300}, "trend_line": 0.978945, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.929754, "activity_20": 0.950155, "activity_30": 0.965875}, "trend_signal": 0, "fair_value": 0.821223, "relative_strength": -15.222696, "rate_of_change": -0.23866615984926595, "market_dynamics": -1.006003, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.87, "close": 0.895, "volume": 60448900}, "trend_line": 0.977102, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.921061, "activity_20": 0.943017, "activity_30": 0.960459}, "trend_signal": 0, "fair_value": 0.822117, "relative_strength": -14.380018, "rate_of_change": -0.18826389633737628, "market_dynamics": -1.070793, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.89, "close": 0.91, "volume": 55469500}, "trend_line": 0.974623, "activity_lines": {"activity_5": 0.902, "activity_10": 0.916658, "activity_20": 0.938, "activity_30": 0.95613}, "trend_signal": 0, "fair_value": 0.823133, "relative_strength": -13.404141, "rate_of_change": -0.2537094387279945, "market_dynamics": -1.069489, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.905, "close": 0.92, "volume": 41835800}, "trend_line": 0.972964, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.915273, "activity_20": 0.934508, "activity_30": 0.952606}, "trend_signal": 0, "fair_value": 0.824293, "relative_strength": -12.415715, "rate_of_change": -0.17021966442408665, "market_dynamics": -1.145492, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.88, "close": 0.89, "volume": 159923600}, "trend_line": 0.970143, "activity_lines": {"activity_5": 0.902, "activity_10": 0.909, "activity_20": 0.92878, "activity_30": 0.947253}, "trend_signal": 0, "fair_value": 0.825368, "relative_strength": -13.755795, "rate_of_change": -0.28993878499102466, "market_dynamics": -1.107764, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.885, "close": 0.895, "volume": 49129300}, "trend_line": 0.966189, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.904545, "activity_20": 0.924197, "activity_30": 0.942405}, "trend_signal": 0, "fair_value": 0.826421, "relative_strength": -12.85583, "rate_of_change": -0.407568781097221, "market_dynamics": -1.110931, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.87, "close": 0.885, "volume": 90038700}, "trend_line": 0.963202, "activity_lines": {"activity_5": 0.895, "activity_10": 0.899273, "activity_20": 0.918921, "activity_30": 0.937167}, "trend_signal": 0, "fair_value": 0.82749, "relative_strength": -13.760966, "rate_of_change": -0.30915276410722564, "market_dynamics": -1.0745, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.875, "volume": 191333231}, "trend_line": 0.959341, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.893727, "activity_20": 0.913149, "activity_30": 0.931477}, "trend_signal": 0, "fair_value": 0.828548, "relative_strength": -15.632755, "rate_of_change": -0.40085049657288946, "market_dynamics": -0.950391, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.86, "close": 0.875, "volume": 85377800}, "trend_line": 0.954489, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.889455, "activity_20": 0.907787, "activity_30": 0.926035}, "trend_signal": 0, "fair_value": 0.8295, "relative_strength": -16.673099, "rate_of_change": -0.5057638524778956, "market_dynamics": -0.998786, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.86, "close": 0.865, "volume": 85236400}, "trend_line": 0.948643, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.884, "activity_20": 0.901883, "activity_30": 0.920262}, "trend_signal": 0, "fair_value": 0.830414, "relative_strength": -16.861047, "rate_of_change": -0.6124743187192327, "market_dynamics": -0.979435, "expectation": {"probability": 45.5915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3706a825-b40f-405c-995a-6fb774b0f954/", "share_image": "https://sharemaestro.com/terminal/3706a825-b40f-405c-995a-6fb774b0f954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}