{"ticker": {"uuid": "3707c981-a798-4c98-8be6-a45cb8be2b84", "symbol": "1735", "name": "Evermore Chemical Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1735 fell 21.30%, moving from 26.05 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 20.950001, "low": 18.9, "close": 20.5, "volume": 781931}, "trend_line": 22.052152, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.849837, "activity_20": 22.468452, "activity_30": 22.745066}, "trend_signal": 0, "fair_value": 17.511557, "relative_strength": -18.862337, "rate_of_change": 0.40449730006554385, "market_dynamics": -1.29456, "expectation": {"probability": 41.7442, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.276821, "high": 15.457078, "low": 15.096562, "close": 15.457078, "volume": 53001}, "trend_line": 13.994782, "activity_lines": {"activity_5": 15.149933, "activity_10": 14.906882, "activity_20": 14.665522, "activity_30": 14.372784}, "trend_signal": 1, "fair_value": 14.481916, "relative_strength": 3.625823, "rate_of_change": 0.5277664242804783, "market_dynamics": 0.337082, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.457077, "high": 15.547206, "low": 15.141626, "close": 15.231755, "volume": 83049}, "trend_line": 14.059286, "activity_lines": {"activity_5": 15.238471, "activity_10": 14.990046, "activity_20": 14.746335, "activity_30": 14.452589}, "trend_signal": 1, "fair_value": 14.488238, "relative_strength": 3.362176, "rate_of_change": 0.460914646616142, "market_dynamics": 0.470011, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.051498, "high": 15.051498, "low": 14.781111, "close": 14.916304, "volume": 61245}, "trend_line": 14.113275, "activity_lines": {"activity_5": 15.168665, "activity_10": 15.003734, "activity_20": 14.787682, "activity_30": 14.507881}, "trend_signal": 1, "fair_value": 14.491175, "relative_strength": 2.375687, "rate_of_change": 0.3840095435856388, "market_dynamics": 0.46724, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.826176, "high": 15.096562, "low": 14.826176, "close": 14.916304, "volume": 33000}, "trend_line": 14.17747, "activity_lines": {"activity_5": 15.072527, "activity_10": 15.011831, "activity_20": 14.822149, "activity_30": 14.559689}, "trend_signal": 1, "fair_value": 14.493567, "relative_strength": 1.535793, "rate_of_change": 0.4548554463793824, "market_dynamics": 0.200758, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.916303, "high": 15.547207, "low": 14.916303, "close": 15.186691, "volume": 17100}, "trend_line": 14.240472, "activity_lines": {"activity_5": 15.084545, "activity_10": 15.065089, "activity_20": 14.875488, "activity_30": 14.6248}, "trend_signal": 1, "fair_value": 14.498237, "relative_strength": 2.19318, "rate_of_change": 0.4443811201857658, "market_dynamics": 0.295641, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.231755, "high": 15.231755, "low": 14.87124, "close": 14.916304, "volume": 33377}, "trend_line": 14.29446, "activity_lines": {"activity_5": 15.009437, "activity_10": 15.058679, "activity_20": 14.895325, "activity_30": 14.668402}, "trend_signal": 1, "fair_value": 14.501174, "relative_strength": 0.753015, "rate_of_change": 0.37911664725720023, "market_dynamics": 0.07912, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.916304, "high": 15.321885, "low": 14.916304, "close": 15.321885, "volume": 14086}, "trend_line": 14.3678, "activity_lines": {"activity_5": 15.105575, "activity_10": 15.117239, "activity_20": 14.946493, "activity_30": 14.734687}, "trend_signal": 1, "fair_value": 14.507528, "relative_strength": 1.357437, "rate_of_change": 0.5130659010553736, "market_dynamics": 0.041331, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.321884, "high": 15.412014, "low": 15.051499, "close": 15.096562, "volume": 42297}, "trend_line": 14.435088, "activity_lines": {"activity_5": 15.120597, "activity_10": 15.118685, "activity_20": 14.976138, "activity_30": 14.781704}, "trend_signal": 1, "fair_value": 14.514619, "relative_strength": 3.34553, "rate_of_change": 0.4683250045240021, "market_dynamics": 0.123429, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.141627, "high": 15.457078, "low": 14.961371, "close": 15.231755, "volume": 30100}, "trend_line": 14.502508, "activity_lines": {"activity_5": 15.168665, "activity_10": 15.134252, "activity_20": 15.015711, "activity_30": 14.833102}, "trend_signal": 1, "fair_value": 14.523122, "relative_strength": 4.207513, "rate_of_change": 0.4670563837227751, "market_dynamics": -0.011314, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.231755, "high": 15.412013, "low": 15.051499, "close": 15.141625, "volume": 14036}, "trend_line": 14.558175, "activity_lines": {"activity_5": 15.16566, "activity_10": 15.132613, "activity_20": 15.039777, "activity_30": 14.874336}, "trend_signal": 1, "fair_value": 14.52723, "relative_strength": 2.607329, "rate_of_change": 0.3838439530597031, "market_dynamics": 0.030675, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.321884, "high": 15.457078, "low": 15.051498, "close": 15.231755, "volume": 28147}, "trend_line": 14.628511, "activity_lines": {"activity_5": 15.195703, "activity_10": 15.149, "activity_20": 15.071347, "activity_30": 14.917792}, "trend_signal": 1, "fair_value": 14.534915, "relative_strength": 1.611422, "rate_of_change": 0.48313748117466154, "market_dynamics": -0.068776, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.141626, "high": 15.141626, "low": 14.826177, "close": 15.096562, "volume": 45152}, "trend_line": 14.689967, "activity_lines": {"activity_5": 15.159652, "activity_10": 15.144904, "activity_20": 15.085618, "activity_30": 14.947989}, "trend_signal": 1, "fair_value": 14.541188, "relative_strength": 2.880278, "rate_of_change": 0.4201111104199172, "market_dynamics": -0.129123, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.096562, "high": 15.27682, "low": 14.916304, "close": 14.916304, "volume": 19022}, "trend_line": 14.738124, "activity_lines": {"activity_5": 15.078536, "activity_10": 15.110491, "activity_20": 15.08019, "activity_30": 14.962592}, "trend_signal": 1, "fair_value": 14.543853, "relative_strength": 3.756209, "rate_of_change": 0.3278223838079404, "market_dynamics": -0.433327, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.961369, "high": 15.321884, "low": 14.826176, "close": 15.006433, "volume": 33003}, "trend_line": 14.789285, "activity_lines": {"activity_5": 15.03948, "activity_10": 15.092465, "activity_20": 15.081881, "activity_30": 14.979902}, "trend_signal": 1, "fair_value": 14.546822, "relative_strength": 2.29771, "rate_of_change": 0.3471337328957231, "market_dynamics": -0.658976, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.006432, "high": 15.141625, "low": 14.826176, "close": 14.961369, "volume": 26115}, "trend_line": 14.836028, "activity_lines": {"activity_5": 15.000425, "activity_10": 15.064607, "activity_20": 15.077804, "activity_30": 14.991004}, "trend_signal": 1, "fair_value": 14.549503, "relative_strength": 1.088734, "rate_of_change": 0.31605990418063545, "market_dynamics": -0.945587, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.051498, "high": 15.547205, "low": 14.87124, "close": 15.141625, "volume": 27183}, "trend_line": 14.894612, "activity_lines": {"activity_5": 15.033471, "activity_10": 15.07362, "activity_20": 15.089215, "activity_30": 15.01072}, "trend_signal": 1, "fair_value": 14.555247, "relative_strength": -0.739963, "rate_of_change": 0.3948765801736135, "market_dynamics": -1.013114, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.141627, "high": 15.502143, "low": 15.141627, "close": 15.412014, "volume": 45000}, "trend_line": 14.898058, "activity_lines": {"activity_5": 15.162656, "activity_10": 15.127697, "activity_20": 15.123007, "activity_30": 15.044101}, "trend_signal": 1, "fair_value": 14.561362, "relative_strength": 0.536789, "rate_of_change": 0.023135882962243542, "market_dynamics": -0.65788, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.412014, "high": 15.412014, "low": 15.27682, "close": 15.27682, "volume": 19829}, "trend_line": 14.924699, "activity_lines": {"activity_5": 15.225747, "activity_10": 15.155555, "activity_20": 15.139266, "activity_30": 15.068537}, "trend_signal": 1, "fair_value": 14.566064, "relative_strength": -1.245659, "rate_of_change": 0.1788219645808849, "market_dynamics": -0.477088, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.366949, "high": 15.772526, "low": 15.27682, "close": 15.682398, "volume": 65000}, "trend_line": 14.988187, "activity_lines": {"activity_5": 15.399995, "activity_10": 15.253878, "activity_20": 15.190553, "activity_30": 15.117421}, "trend_signal": 1, "fair_value": 14.573094, "relative_strength": 1.649539, "rate_of_change": 0.42538881353653796, "market_dynamics": -0.008072, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.952785, "high": 15.997849, "low": 15.412012, "close": 15.637334, "volume": 62000}, "trend_line": 15.012265, "activity_lines": {"activity_5": 15.514158, "activity_10": 15.335813, "activity_20": 15.235188, "activity_30": 15.159301}, "trend_signal": 1, "fair_value": 14.579835, "relative_strength": -0.269417, "rate_of_change": 0.16064651448503664, "market_dynamics": 0.391053, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.637334, "high": 15.997849, "low": 15.412013, "close": 15.682398, "volume": 111569}, "trend_line": 15.058257, "activity_lines": {"activity_5": 15.598278, "activity_10": 15.416928, "activity_20": 15.282184, "activity_30": 15.202536}, "trend_signal": 1, "fair_value": 14.586593, "relative_strength": 0.476474, "rate_of_change": 0.3063628306587982, "market_dynamics": 0.573735, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.592268, "high": 15.727463, "low": 15.412012, "close": 15.682398, "volume": 104131}, "trend_line": 15.095502, "activity_lines": {"activity_5": 15.646347, "activity_10": 15.489851, "activity_20": 15.328107, "activity_30": 15.242803}, "trend_signal": 1, "fair_value": 14.594168, "relative_strength": -1.306782, "rate_of_change": 0.2473393833031301, "market_dynamics": 0.933374, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.502141, "high": 15.592268, "low": 15.412014, "close": 15.412014, "volume": 62558}, "trend_line": 15.122275, "activity_lines": {"activity_5": 15.586261, "activity_10": 15.502961, "activity_20": 15.346133, "activity_30": 15.263223}, "trend_signal": 1, "fair_value": 14.600828, "relative_strength": -0.6048, "rate_of_change": 0.17735746714485134, "market_dynamics": 0.807047, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.457078, "high": 15.907719, "low": 15.412012, "close": 15.592269, "volume": 50000}, "trend_line": 15.152141, "activity_lines": {"activity_5": 15.577248, "activity_10": 15.539831, "activity_20": 15.378965, "activity_30": 15.293545}, "trend_signal": 1, "fair_value": 14.609188, "relative_strength": 0.669959, "rate_of_change": 0.19749673908191837, "market_dynamics": 0.690305, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.547207, "high": 15.727465, "low": 15.141625, "close": 15.366949, "volume": 78406}, "trend_line": 15.177413, "activity_lines": {"activity_5": 15.499137, "activity_10": 15.525083, "activity_20": 15.38712, "activity_30": 15.307404}, "trend_signal": 1, "fair_value": 14.614468, "relative_strength": -1.671782, "rate_of_change": 0.16678831064203598, "market_dynamics": 0.471466, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.366949, "high": 15.457078, "low": 15.051499, "close": 15.231755, "volume": 113950}, "trend_line": 15.204009, "activity_lines": {"activity_5": 15.393987, "activity_10": 15.47838, "activity_20": 15.38154, "activity_30": 15.31091}, "trend_signal": 1, "fair_value": 14.620518, "relative_strength": -4.185906, "rate_of_change": 0.17523407974731675, "market_dynamics": 0.181416, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.321885, "high": 15.772527, "low": 15.231754, "close": 15.547205, "volume": 91106}, "trend_line": 15.241121, "activity_lines": {"activity_5": 15.42403, "activity_10": 15.487393, "activity_20": 15.404502, "activity_30": 15.333051}, "trend_signal": 1, "fair_value": 14.627499, "relative_strength": -2.571419, "rate_of_change": 0.24409351507224497, "market_dynamics": 0.251184, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.412014, "high": 15.457078, "low": 15.321885, "close": 15.412014, "volume": 11000}, "trend_line": 15.270811, "activity_lines": {"activity_5": 15.418021, "activity_10": 15.469367, "activity_20": 15.413515, "activity_30": 15.344077}, "trend_signal": 1, "fair_value": 14.637157, "relative_strength": -3.608559, "rate_of_change": 0.1948019440302353, "market_dynamics": 0.019016, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.27682, "high": 16.223171, "low": 15.27682, "close": 16.087978, "volume": 76010}, "trend_line": 15.300854, "activity_lines": {"activity_5": 15.637335, "activity_10": 15.571786, "activity_20": 15.485403, "activity_30": 15.396797}, "trend_signal": 1, "fair_value": 14.649513, "relative_strength": -2.181151, "rate_of_change": 0.196734803410239, "market_dynamics": 0.226098, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.087978, "high": 16.3133, "low": 15.817591, "close": 15.952785, "volume": 140012}, "trend_line": 15.324888, "activity_lines": {"activity_5": 15.778536, "activity_10": 15.642251, "activity_20": 15.540339, "activity_30": 15.438857}, "trend_signal": 1, "fair_value": 14.661002, "relative_strength": -4.453037, "rate_of_change": 0.15707619979904608, "market_dynamics": 0.500729, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.133041, "high": 16.899138, "low": 15.772527, "close": 16.268236, "volume": 376107}, "trend_line": 15.351927, "activity_lines": {"activity_5": 15.985832, "activity_10": 15.764334, "activity_20": 15.621455, "activity_30": 15.499718}, "trend_signal": 1, "fair_value": 14.674786, "relative_strength": -2.831328, "rate_of_change": 0.17643848359609715, "market_dynamics": 0.72926, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.22317, "high": 16.22317, "low": 15.366947, "close": 15.502141, "volume": 194110}, "trend_line": 15.36094, "activity_lines": {"activity_5": 15.868665, "activity_10": 15.736476, "activity_20": 15.624674, "activity_30": 15.50941}, "trend_signal": 1, "fair_value": 14.683659, "relative_strength": -11.219689, "rate_of_change": 0.05870924216874855, "market_dynamics": 0.800547, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.502142, "high": 15.682398, "low": 15.231755, "close": 15.27682, "volume": 119212}, "trend_line": 15.372957, "activity_lines": {"activity_5": 15.679395, "activity_10": 15.670928, "activity_20": 15.604502, "activity_30": 15.503983}, "trend_signal": 1, "fair_value": 14.690815, "relative_strength": -11.912982, "rate_of_change": 0.07823088951587706, "market_dynamics": 0.263882, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.27682, "high": 15.457078, "low": 15.186691, "close": 15.186691, "volume": 63407}, "trend_line": 15.38197, "activity_lines": {"activity_5": 15.469094, "activity_10": 15.591451, "activity_20": 15.57403, "activity_30": 15.491966}, "trend_signal": 1, "fair_value": 14.698211, "relative_strength": -14.643226, "rate_of_change": 0.058628928709039324, "market_dynamics": -0.369354, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.27682, "high": 15.772527, "low": 15.27682, "close": 15.592269, "volume": 156101}, "trend_line": 15.395489, "activity_lines": {"activity_5": 15.454072, "activity_10": 15.593089, "activity_20": 15.581326, "activity_30": 15.505533}, "trend_signal": 1, "fair_value": 14.709842, "relative_strength": -12.494416, "rate_of_change": 0.08788861244690196, "market_dynamics": -0.88549, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.412013, "high": 15.592269, "low": 15.276821, "close": 15.412014, "volume": 82000}, "trend_line": 15.412013, "activity_lines": {"activity_5": 15.403, "activity_10": 15.557857, "activity_20": 15.56845, "activity_30": 15.506599}, "trend_signal": 0, "fair_value": 14.718137, "relative_strength": -13.513641, "rate_of_change": 0.10733014066653178, "market_dynamics": -1.102001, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.412014, "high": 15.772527, "low": 15.141626, "close": 15.186691, "volume": 138063}, "trend_line": 15.407506, "activity_lines": {"activity_5": 15.333901, "activity_10": 15.47838, "activity_20": 15.532828, "activity_30": 15.492062}, "trend_signal": 0, "fair_value": 14.724716, "relative_strength": -16.199174, "rate_of_change": -0.029243421998153395, "market_dynamics": -1.061879, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.186691, "high": 15.186691, "low": 15.051498, "close": 15.096562, "volume": 117611}, "trend_line": 15.407506, "activity_lines": {"activity_5": 15.25579, "activity_10": 15.389071, "activity_20": 15.489695, "activity_30": 15.472002}, "trend_signal": 0, "fair_value": 14.718177, "relative_strength": -11.371785, "rate_of_change": 0.0, "market_dynamics": -1.007841, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.096562, "high": 15.772527, "low": 15.006433, "close": 15.592269, "volume": 130100}, "trend_line": 15.419523, "activity_lines": {"activity_5": 15.354931, "activity_10": 15.395626, "activity_20": 15.494631, "activity_30": 15.483922}, "trend_signal": 0, "fair_value": 14.71945, "relative_strength": -10.752607, "rate_of_change": 0.07799445283357453, "market_dynamics": -0.969975, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.592269, "high": 15.952785, "low": 15.502142, "close": 15.637334, "volume": 75089}, "trend_line": 15.436047, "activity_lines": {"activity_5": 15.442055, "activity_10": 15.419387, "activity_20": 15.504287, "activity_30": 15.497974}, "trend_signal": 0, "fair_value": 14.717741, "relative_strength": -11.10861, "rate_of_change": 0.1071628480336287, "market_dynamics": -0.824724, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.772528, "high": 15.772528, "low": 15.502141, "close": 15.592269, "volume": 60210}, "trend_line": 15.448064, "activity_lines": {"activity_5": 15.511154, "activity_10": 15.44069, "activity_20": 15.509652, "activity_30": 15.508053}, "trend_signal": 0, "fair_value": 14.714107, "relative_strength": -12.721408, "rate_of_change": 0.07785024235803484, "market_dynamics": -0.716133, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.817591, "high": 15.90772, "low": 15.637334, "close": 15.772528, "volume": 148231}, "trend_line": 15.470596, "activity_lines": {"activity_5": 15.628321, "activity_10": 15.507057, "activity_20": 15.532613, "activity_30": 15.528986}, "trend_signal": 1, "fair_value": 14.714083, "relative_strength": -13.648236, "rate_of_change": 0.1458564646029431, "market_dynamics": -0.411955, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.99785, "high": 16.042913, "low": 15.772528, "close": 15.862657, "volume": 151368}, "trend_line": 15.502141, "activity_lines": {"activity_5": 15.736476, "activity_10": 15.584896, "activity_20": 15.563729, "activity_30": 15.55428}, "trend_signal": 1, "fair_value": 14.717907, "relative_strength": -14.138835, "rate_of_change": 0.20390293948597385, "market_dynamics": -0.289974, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.772528, "high": 15.90772, "low": 15.682399, "close": 15.862657, "volume": 60780}, "trend_line": 15.530682, "activity_lines": {"activity_5": 15.793558, "activity_10": 15.652083, "activity_20": 15.592699, "activity_30": 15.577539}, "trend_signal": 1, "fair_value": 14.725274, "relative_strength": -12.311427, "rate_of_change": 0.18411005292753171, "market_dynamics": -0.175942, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.862657, "high": 15.99785, "low": 15.817591, "close": 15.952785, "volume": 56662}, "trend_line": 15.563729, "activity_lines": {"activity_5": 15.862657, "activity_10": 15.723366, "activity_20": 15.628965, "activity_30": 15.604772}, "trend_signal": 1, "fair_value": 14.728858, "relative_strength": -14.312455, "rate_of_change": 0.21278524664918017, "market_dynamics": -0.00268, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.087978, "high": 16.718879, "low": 16.042912, "close": 16.178106, "volume": 167763}, "trend_line": 15.598279, "activity_lines": {"activity_5": 15.985832, "activity_10": 15.829063, "activity_20": 15.683901, "activity_30": 15.644409}, "trend_signal": 1, "fair_value": 14.731161, "relative_strength": -15.347205, "rate_of_change": 0.22199050111961866, "market_dynamics": 0.360598, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.22317, "high": 16.403431, "low": 16.087978, "close": 16.313301, "volume": 129277}, "trend_line": 15.628322, "activity_lines": {"activity_5": 16.115017, "activity_10": 15.945411, "activity_20": 15.747206, "activity_30": 15.69054}, "trend_signal": 1, "fair_value": 14.732694, "relative_strength": -17.110844, "rate_of_change": 0.19260458156954963, "market_dynamics": 0.701371, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.223172, "high": 16.358364, "low": 16.178108, "close": 16.223171, "volume": 102876}, "trend_line": 15.659867, "activity_lines": {"activity_5": 16.178107, "activity_10": 16.024888, "activity_20": 15.798279, "activity_30": 15.728917}, "trend_signal": 1, "fair_value": 14.737739, "relative_strength": -16.494791, "rate_of_change": 0.2018450861199269, "market_dynamics": 0.969269, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.223171, "high": 16.448494, "low": 16.178108, "close": 16.313301, "volume": 135428}, "trend_line": 15.680897, "activity_lines": {"activity_5": 16.247206, "activity_10": 16.100269, "activity_20": 15.854073, "activity_30": 15.771074}, "trend_signal": 1, "fair_value": 14.743907, "relative_strength": -17.573599, "rate_of_change": 0.13429232828094684, "market_dynamics": 1.245262, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.358364, "high": 16.448494, "low": 16.268235, "close": 16.448494, "volume": 157688}, "trend_line": 15.707935, "activity_lines": {"activity_5": 16.331326, "activity_10": 16.18712, "activity_20": 15.921669, "activity_30": 15.820596}, "trend_signal": 1, "fair_value": 14.750396, "relative_strength": -17.856041, "rate_of_change": 0.17242636055833416, "market_dynamics": 1.235604, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.448493, "high": 16.718879, "low": 16.223172, "close": 16.313301, "volume": 320033}, "trend_line": 15.728965, "activity_lines": {"activity_5": 16.337335, "activity_10": 16.234643, "activity_20": 15.97403, "activity_30": 15.859652}, "trend_signal": 1, "fair_value": 14.75411, "relative_strength": -14.448445, "rate_of_change": 0.13388137906096287, "market_dynamics": 1.246497, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.448493, "high": 16.538623, "low": 16.042913, "close": 16.448494, "volume": 73532}, "trend_line": 15.754502, "activity_lines": {"activity_5": 16.379395, "activity_10": 16.293636, "activity_20": 16.039051, "activity_30": 15.906073}, "trend_signal": 1, "fair_value": 14.761144, "relative_strength": -10.531343, "rate_of_change": 0.16235651869019938, "market_dynamics": 1.243934, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.403431, "high": 16.628751, "low": 16.313302, "close": 16.403431, "volume": 214161}, "trend_line": 15.787549, "activity_lines": {"activity_5": 16.397422, "activity_10": 16.332146, "activity_20": 16.095275, "activity_30": 15.94794}, "trend_signal": 1, "fair_value": 14.766254, "relative_strength": -8.454534, "rate_of_change": 0.20976226351045452, "market_dynamics": 1.279033, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.268235, "high": 16.268235, "low": 14.961369, "close": 15.862657, "volume": 202223}, "trend_line": 15.796562, "activity_lines": {"activity_5": 16.223172, "activity_10": 16.262501, "activity_20": 16.094631, "activity_30": 15.952785}, "trend_signal": 1, "fair_value": 14.769806, "relative_strength": -10.403581, "rate_of_change": 0.05708929232776724, "market_dynamics": 0.90658, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.223171, "high": 16.268235, "low": 15.862656, "close": 16.178106, "volume": 99587}, "trend_line": 15.823601, "activity_lines": {"activity_5": 16.184116, "activity_10": 16.250211, "activity_20": 16.120811, "activity_30": 15.977401}, "trend_signal": 1, "fair_value": 14.774289, "relative_strength": -11.837358, "rate_of_change": 0.1711701571519186, "market_dynamics": 0.535587, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.178108, "high": 17.845489, "low": 16.178108, "close": 16.763945, "volume": 2168058}, "trend_line": 15.874674, "activity_lines": {"activity_5": 16.358365, "activity_10": 16.340339, "activity_20": 16.199996, "activity_30": 16.038069}, "trend_signal": 1, "fair_value": 14.781936, "relative_strength": -7.53467, "rate_of_change": 0.3227647107633755, "market_dynamics": 0.566923, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.03433, "high": 20.144518, "low": 16.486088, "close": 20.144518, "volume": 2984090}, "trend_line": 16.027918, "activity_lines": {"activity_5": 17.629429, "activity_10": 17.034466, "activity_20": 16.594702, "activity_30": 16.313542}, "trend_signal": 1, "fair_value": 14.814056, "relative_strength": 10.582736, "rate_of_change": 0.9653363590332565, "market_dynamics": 0.670591, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.135815, "high": 27.368757, "low": 22.135815, "close": 22.969379, "volume": 24272508}, "trend_line": 16.27983, "activity_lines": {"activity_5": 19.595711, "activity_10": 18.172546, "activity_20": 17.234834, "activity_30": 16.761379}, "trend_signal": 1, "fair_value": 14.861201, "relative_strength": 30.46257, "rate_of_change": 1.5717075667594556, "market_dynamics": 1.127584, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.367361, "high": 23.154618, "low": 21.024393, "close": 22.274742, "volume": 2750603}, "trend_line": 16.486055, "activity_lines": {"activity_5": 20.892718, "activity_10": 19.061669, "activity_20": 17.77132, "activity_30": 17.148147}, "trend_signal": 1, "fair_value": 14.90193, "relative_strength": 24.286749, "rate_of_change": 1.2667515569880021, "market_dynamics": 1.497084, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.969381, "high": 26.859355, "low": 22.552599, "close": 25.93317, "volume": 3754581}, "trend_line": 16.818735, "activity_lines": {"activity_5": 22.981729, "activity_10": 20.507572, "activity_20": 18.624407, "activity_30": 17.757638}, "trend_signal": 1, "fair_value": 14.968354, "relative_strength": 41.275668, "rate_of_change": 2.0179478959641943, "market_dynamics": 1.57037, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.006987, "high": 25.840553, "low": 22.645217, "close": 23.061998, "volume": 6121470}, "trend_line": 17.045193, "activity_lines": {"activity_5": 23.463345, "activity_10": 21.258994, "activity_20": 19.155021, "activity_30": 18.16043}, "trend_signal": 1, "fair_value": 15.016934, "relative_strength": 21.759181, "rate_of_change": 1.3464627393201745, "market_dynamics": 1.40017, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.062, "high": 23.247237, "low": 21.394867, "close": 21.441175, "volume": 1368424}, "trend_line": 17.243161, "activity_lines": {"activity_5": 22.984816, "activity_10": 21.593018, "activity_20": 19.495701, "activity_30": 18.444041}, "trend_signal": 1, "fair_value": 15.055123, "relative_strength": 15.721331, "rate_of_change": 1.1614300876499284, "market_dynamics": 1.08783, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.441177, "high": 22.784145, "low": 20.51499, "close": 20.51499, "volume": 1996170}, "trend_line": 17.417767, "activity_lines": {"activity_5": 22.111115, "activity_10": 21.667869, "activity_20": 19.721179, "activity_30": 18.655127}, "trend_signal": 1, "fair_value": 15.088497, "relative_strength": 7.8564, "rate_of_change": 1.0126101588914045, "market_dynamics": 0.807874, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.329755, "high": 21.533794, "low": 19.449879, "close": 21.533794, "volume": 1958252}, "trend_line": 17.629337, "activity_lines": {"activity_5": 21.740641, "activity_10": 21.853201, "activity_20": 20.021532, "activity_30": 18.920677}, "trend_signal": 1, "fair_value": 15.127, "relative_strength": 10.393485, "rate_of_change": 1.2146792410301404, "market_dynamics": 0.521259, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.321051, "high": 25.516388, "low": 21.024393, "close": 22.506289, "volume": 13363407}, "trend_line": 17.859804, "activity_lines": {"activity_5": 21.743729, "activity_10": 22.112238, "activity_20": 20.387499, "activity_30": 19.235319}, "trend_signal": 1, "fair_value": 15.170896, "relative_strength": 15.959101, "rate_of_change": 1.3072924977269473, "market_dynamics": 0.454689, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.598907, "high": 23.339856, "low": 20.746537, "close": 22.089506, "volume": 1945106}, "trend_line": 18.082387, "activity_lines": {"activity_5": 21.836348, "activity_10": 22.180439, "activity_20": 20.682564, "activity_30": 19.508203}, "trend_signal": 1, "fair_value": 15.211279, "relative_strength": 16.487965, "rate_of_change": 1.2462790745072017, "market_dynamics": 0.379017, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.089506, "high": 23.108309, "low": 20.607609, "close": 20.607609, "volume": 1724467}, "trend_line": 18.263085, "activity_lines": {"activity_5": 21.499834, "activity_10": 21.882376, "activity_20": 20.808347, "activity_30": 19.671121}, "trend_signal": 1, "fair_value": 15.243004, "relative_strength": 5.156255, "rate_of_change": 0.9993039082727273, "market_dynamics": 0.266071, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.422371, "high": 20.653917, "low": 18.894169, "close": 18.894169, "volume": 1093113}, "trend_line": 18.389672, "activity_lines": {"activity_5": 20.647745, "activity_10": 21.264359, "activity_20": 20.750496, "activity_30": 19.711836}, "trend_signal": 1, "fair_value": 15.263745, "relative_strength": -0.035068, "rate_of_change": 0.6931304322353024, "market_dynamics": 0.023882, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.523693, "high": 19.866664, "low": 18.153222, "close": 18.80155, "volume": 1732671}, "trend_line": 18.496648, "activity_lines": {"activity_5": 19.872837, "activity_10": 20.703596, "activity_20": 20.671105, "activity_30": 19.738409}, "trend_signal": 1, "fair_value": 15.283332, "relative_strength": -1.064995, "rate_of_change": 0.5817178250922557, "market_dynamics": -0.37457, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.80155, "high": 19.449878, "low": 17.782747, "close": 18.014294, "volume": 750152}, "trend_line": 18.57588, "activity_lines": {"activity_5": 19.01766, "activity_10": 20.062845, "activity_20": 20.504889, "activity_30": 19.707289}, "trend_signal": 1, "fair_value": 15.298713, "relative_strength": -2.323365, "rate_of_change": 0.4283586950457244, "market_dynamics": -0.673111, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.338457, "high": 18.986785, "low": 17.643818, "close": 18.060602, "volume": 610544}, "trend_line": 18.658157, "activity_lines": {"activity_5": 18.477386, "activity_10": 19.574493, "activity_20": 20.335627, "activity_30": 19.674045}, "trend_signal": 0, "fair_value": 15.312429, "relative_strength": -5.73214, "rate_of_change": 0.4429238345639491, "market_dynamics": -0.904546, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.060603, "high": 19.496189, "low": 17.597511, "close": 18.80155, "volume": 1118469}, "trend_line": 18.759125, "activity_lines": {"activity_5": 18.452687, "activity_10": 19.311794, "activity_20": 20.22861, "activity_30": 19.683297}, "trend_signal": 0, "fair_value": 15.331735, "relative_strength": -0.971287, "rate_of_change": 0.5411466952497063, "market_dynamics": -1.007603, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.755239, "high": 19.310953, "low": 18.431076, "close": 19.125715, "volume": 317228}, "trend_line": 18.867893, "activity_lines": {"activity_5": 18.656448, "activity_10": 19.156026, "activity_20": 20.141262, "activity_30": 19.706948}, "trend_signal": 0, "fair_value": 15.351998, "relative_strength": 3.119407, "rate_of_change": 0.5798138239390044, "market_dynamics": -1.073217, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.125715, "high": 19.95928, "low": 18.940478, "close": 19.449879, "volume": 430037}, "trend_line": 18.987467, "activity_lines": {"activity_5": 18.952827, "activity_10": 19.084457, "activity_20": 20.071823, "activity_30": 19.744495}, "trend_signal": 0, "fair_value": 15.373217, "relative_strength": 1.510934, "rate_of_change": 0.6337432589849862, "market_dynamics": -1.080629, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.44988, "high": 19.588808, "low": 18.894169, "close": 18.894169, "volume": 168137}, "trend_line": 19.085514, "activity_lines": {"activity_5": 19.020747, "activity_10": 18.94974, "activity_20": 19.932377, "activity_30": 19.738476}, "trend_signal": 0, "fair_value": 15.392276, "relative_strength": 0.320821, "rate_of_change": 0.5163774609851914, "market_dynamics": -1.064283, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.940479, "high": 18.940479, "low": 17.319654, "close": 17.319654, "volume": 416065}, "trend_line": 19.123565, "activity_lines": {"activity_5": 18.505171, "activity_10": 18.594421, "activity_20": 19.630044, "activity_30": 19.624549}, "trend_signal": 0, "fair_value": 15.39928, "relative_strength": -8.157288, "rate_of_change": 0.19937110417879964, "market_dynamics": -1.099137, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.180727, "high": 17.782747, "low": 16.532399, "close": 17.50489, "volume": 203333}, "trend_line": 19.163285, "activity_lines": {"activity_5": 18.100736, "activity_10": 18.359507, "activity_20": 19.342706, "activity_30": 19.520119}, "trend_signal": 0, "fair_value": 15.408311, "relative_strength": -7.476173, "rate_of_change": 0.20770185893686188, "market_dynamics": -1.133658, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.504891, "high": 18.523695, "low": 17.458582, "close": 18.153219, "volume": 260023}, "trend_line": 19.22762, "activity_lines": {"activity_5": 17.998856, "activity_10": 18.298884, "activity_20": 19.129684, "activity_30": 19.454953}, "trend_signal": 0, "fair_value": 15.422621, "relative_strength": -5.421889, "rate_of_change": 0.3357201022684961, "market_dynamics": -1.148502, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.199529, "high": 18.431074, "low": 17.736437, "close": 18.106911, "volume": 182931}, "trend_line": 19.287407, "activity_lines": {"activity_5": 17.946372, "activity_10": 18.243313, "activity_20": 18.935185, "activity_30": 19.382649}, "trend_signal": 0, "fair_value": 15.437194, "relative_strength": -5.273579, "rate_of_change": 0.3109433200780961, "market_dynamics": -1.17357, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.106909, "high": 18.755239, "low": 18.060601, "close": 18.292147, "volume": 86888}, "trend_line": 19.348862, "activity_lines": {"activity_5": 18.045165, "activity_10": 18.234051, "activity_20": 18.778174, "activity_30": 19.318439}, "trend_signal": 0, "fair_value": 15.453235, "relative_strength": -2.817057, "rate_of_change": 0.3186275894940087, "market_dynamics": -1.14107, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.292147, "high": 18.431076, "low": 18.060601, "close": 18.245838, "volume": 285344}, "trend_line": 19.41328, "activity_lines": {"activity_5": 18.168656, "activity_10": 18.211317, "activity_20": 18.653139, "activity_30": 19.247276}, "trend_signal": 0, "fair_value": 15.467577, "relative_strength": -5.208083, "rate_of_change": 0.33292914074223, "market_dynamics": -1.027126, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.199528, "high": 18.292147, "low": 17.967983, "close": 18.106911, "volume": 123793}, "trend_line": 19.46856, "activity_lines": {"activity_5": 18.184093, "activity_10": 18.159956, "activity_20": 18.537807, "activity_30": 19.162994}, "trend_signal": 0, "fair_value": 15.481029, "relative_strength": -3.03113, "rate_of_change": 0.2847535295426624, "market_dynamics": -0.87107, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.10691, "high": 19.774045, "low": 18.060602, "close": 18.940479, "volume": 909055}, "trend_line": 19.553129, "activity_lines": {"activity_5": 18.437251, "activity_10": 18.272782, "activity_20": 18.51774, "activity_30": 19.128925}, "trend_signal": 0, "fair_value": 15.499543, "relative_strength": 3.626136, "rate_of_change": 0.4343875458688179, "market_dynamics": -0.527251, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.033096, "high": 19.218334, "low": 18.338458, "close": 18.708931, "volume": 275448}, "trend_line": 19.648004, "activity_lines": {"activity_5": 18.560742, "activity_10": 18.346877, "activity_20": 18.483118, "activity_30": 19.07446}, "trend_signal": 0, "fair_value": 15.517976, "relative_strength": 5.0224, "rate_of_change": 0.4852164581945009, "market_dynamics": -0.205511, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.570002, "high": 18.847858, "low": 17.597508, "close": 17.875364, "volume": 565978}, "trend_line": 19.70458, "activity_lines": {"activity_5": 18.366243, "activity_10": 18.282886, "activity_20": 18.382561, "activity_30": 18.960096}, "trend_signal": 0, "fair_value": 15.531625, "relative_strength": -0.813423, "rate_of_change": 0.2879478241148553, "market_dynamics": -0.037285, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.967983, "high": 18.153221, "low": 17.227036, "close": 17.227036, "volume": 257902}, "trend_line": 19.720016, "activity_lines": {"activity_5": 17.98342, "activity_10": 18.119541, "activity_20": 18.24231, "activity_30": 18.800255}, "trend_signal": 0, "fair_value": 15.539997, "relative_strength": -1.837082, "rate_of_change": 0.07833711756353658, "market_dynamics": -0.045895, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.041799, "high": 17.875365, "low": 16.902872, "close": 17.041798, "volume": 117025}, "trend_line": 19.616592, "activity_lines": {"activity_5": 17.606771, "activity_10": 17.9242, "activity_20": 18.107573, "activity_30": 18.627467}, "trend_signal": 0, "fair_value": 15.548304, "relative_strength": -1.577692, "rate_of_change": -0.5244620491180149, "market_dynamics": -0.257226, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.374666, "high": 15.374666, "low": 12.642421, "close": 14.355863, "volume": 457344}, "trend_line": 19.329475, "activity_lines": {"activity_5": 16.405818, "activity_10": 17.248927, "activity_20": 17.734011, "activity_30": 18.288065}, "trend_signal": 0, "fair_value": 15.539953, "relative_strength": -9.529062, "rate_of_change": -1.4636436339197045, "market_dynamics": -0.564529, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.49479, "high": 14.865264, "low": 14.309553, "close": 14.772646, "volume": 169150}, "trend_line": 19.079405, "activity_lines": {"activity_5": 15.649434, "activity_10": 16.718476, "activity_20": 17.421755, "activity_30": 17.994076}, "trend_signal": 0, "fair_value": 15.533153, "relative_strength": -6.325503, "rate_of_change": -1.2937237043427066, "market_dynamics": -0.831399, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.818955, "high": 15.235739, "low": 14.5411, "close": 15.235739, "volume": 79622}, "trend_line": 18.722824, "activity_lines": {"activity_5": 15.309833, "activity_10": 16.332846, "activity_20": 17.172788, "activity_30": 17.746097}, "trend_signal": 0, "fair_value": 15.529882, "relative_strength": -5.696965, "rate_of_change": -1.8689314472857095, "market_dynamics": -0.95635, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.14312, "high": 15.698831, "low": 15.14312, "close": 15.420975, "volume": 88135}, "trend_line": 18.468123, "activity_lines": {"activity_5": 15.207953, "activity_10": 16.036467, "activity_20": 16.954693, "activity_30": 17.533075}, "trend_signal": 0, "fair_value": 15.527798, "relative_strength": -8.679854, "rate_of_change": -1.3603770456849926, "market_dynamics": -1.051613, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.467285, "high": 15.791448, "low": 15.235739, "close": 15.513594, "volume": 71476}, "trend_line": 18.270537, "activity_lines": {"activity_5": 15.257349, "activity_10": 15.808289, "activity_20": 16.757989, "activity_30": 17.34246}, "trend_signal": 0, "fair_value": 15.527991, "relative_strength": -8.631666, "rate_of_change": -1.0698759153813175, "market_dynamics": -1.089481, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.513595, "high": 15.837759, "low": 15.189428, "close": 15.235739, "volume": 208410}, "trend_line": 18.094562, "activity_lines": {"activity_5": 15.316008, "activity_10": 15.576743, "activity_20": 16.55048, "activity_30": 17.146667}, "trend_signal": 0, "fair_value": 15.527804, "relative_strength": -13.969942, "rate_of_change": -0.9631627138271913, "market_dynamics": -1.088275, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.374666, "high": 15.374666, "low": 15.09681, "close": 15.14312, "volume": 73427}, "trend_line": 17.88154, "activity_lines": {"activity_5": 15.285135, "activity_10": 15.395716, "activity_20": 16.352673, "activity_30": 16.956251}, "trend_signal": 0, "fair_value": 15.528986, "relative_strength": -13.649695, "rate_of_change": -1.1772708286611122, "market_dynamics": -1.16275, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.09681, "high": 17.967981, "low": 15.004193, "close": 15.884068, "volume": 1176250}, "trend_line": 17.660799, "activity_lines": {"activity_5": 15.476547, "activity_10": 15.41424, "activity_20": 16.245941, "activity_30": 16.827382}, "trend_signal": 0, "fair_value": 15.530992, "relative_strength": -8.149333, "rate_of_change": -1.2344630272336738, "market_dynamics": -0.986776, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.976686, "high": 15.976686, "low": 15.235739, "close": 15.420975, "volume": 173352}, "trend_line": 17.438514, "activity_lines": {"activity_5": 15.470372, "activity_10": 15.38477, "activity_20": 16.109439, "activity_30": 16.682877}, "trend_signal": 0, "fair_value": 15.534516, "relative_strength": -12.039532, "rate_of_change": -1.2586350141915967, "market_dynamics": -0.894913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.420975, "high": 15.652521, "low": 15.235739, "close": 15.282047, "volume": 98972}, "trend_line": 17.260996, "activity_lines": {"activity_5": 15.417888, "activity_10": 15.362878, "activity_20": 15.968747, "activity_30": 16.54375}, "trend_signal": 0, "fair_value": 15.539673, "relative_strength": -14.38389, "rate_of_change": -1.0179651775375054, "market_dynamics": -0.836167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.189428, "high": 15.745141, "low": 15.064795, "close": 15.113391, "volume": 209174}, "trend_line": 17.13497, "activity_lines": {"activity_5": 15.324622, "activity_10": 15.342317, "activity_20": 15.822578, "activity_30": 16.405195}, "trend_signal": 0, "fair_value": 15.547394, "relative_strength": -15.157019, "rate_of_change": -0.7301200927223408, "market_dynamics": -0.681991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.064795, "high": 15.988121, "low": 14.87041, "close": 15.502159, "volume": 139141}, "trend_line": 17.02499, "activity_lines": {"activity_5": 15.369101, "activity_10": 15.378668, "activity_20": 15.727909, "activity_30": 16.299852}, "trend_signal": 0, "fair_value": 15.559008, "relative_strength": -15.003606, "rate_of_change": -0.6418453023261798, "market_dynamics": -0.615388, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.307775, "high": 15.939524, "low": 15.307775, "close": 15.453563, "volume": 92362}, "trend_line": 16.939632, "activity_lines": {"activity_5": 15.373446, "activity_10": 15.392919, "activity_20": 15.641016, "activity_30": 16.19847}, "trend_signal": 0, "fair_value": 15.572274, "relative_strength": -15.109241, "rate_of_change": -0.5013688701138701, "market_dynamics": -0.363463, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.307775, "high": 15.356371, "low": 14.967602, "close": 15.113391, "volume": 51236}, "trend_line": 16.841392, "activity_lines": {"activity_5": 15.293101, "activity_10": 15.341361, "activity_20": 15.535243, "activity_30": 16.080648}, "trend_signal": 0, "fair_value": 15.5842, "relative_strength": -17.665267, "rate_of_change": -0.5799417602460346, "market_dynamics": -0.116825, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.113391, "high": 15.890929, "low": 15.016198, "close": 15.453563, "volume": 53000}, "trend_line": 16.729792, "activity_lines": {"activity_5": 15.346652, "activity_10": 15.357244, "activity_20": 15.476783, "activity_30": 15.991111}, "trend_signal": 0, "fair_value": 15.603914, "relative_strength": -18.035424, "rate_of_change": -0.6626530633572287, "market_dynamics": 0.178912, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.793736, "high": 15.793736, "low": 15.453563, "close": 15.745141, "volume": 45515}, "trend_line": 16.617107, "activity_lines": {"activity_5": 15.485961, "activity_10": 15.427233, "activity_20": 15.458728, "activity_30": 15.927585}, "trend_signal": 0, "fair_value": 15.627741, "relative_strength": -16.343217, "rate_of_change": -0.6735588822622482, "market_dynamics": 0.337558, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.842331, "high": 15.988121, "low": 15.259179, "close": 15.307775, "volume": 72079}, "trend_line": 16.479037, "activity_lines": {"activity_5": 15.437365, "activity_10": 15.408439, "activity_20": 15.414235, "activity_30": 15.843112}, "trend_signal": 0, "fair_value": 15.647923, "relative_strength": -18.734568, "rate_of_change": -0.8308907200272527, "market_dynamics": 0.373984, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.113391, "high": 15.550756, "low": 15.064795, "close": 15.113391, "volume": 180491}, "trend_line": 16.353011, "activity_lines": {"activity_5": 15.336933, "activity_10": 15.351309, "activity_20": 15.367424, "activity_30": 15.755006}, "trend_signal": 0, "fair_value": 15.664896, "relative_strength": -21.484586, "rate_of_change": -0.7647655624536984, "market_dynamics": 0.411741, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.161987, "high": 15.842331, "low": 15.161987, "close": 15.259179, "volume": 186045}, "trend_line": 16.284328, "activity_lines": {"activity_5": 15.307775, "activity_10": 15.334698, "activity_20": 15.347651, "activity_30": 15.684436}, "trend_signal": 0, "fair_value": 15.684766, "relative_strength": -21.537036, "rate_of_change": -0.42000216351594244, "market_dynamics": 0.364046, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.307775, "high": 16.522677, "low": 15.161987, "close": 15.404967, "volume": 301314}, "trend_line": 16.214331, "activity_lines": {"activity_5": 15.317494, "activity_10": 15.347536, "activity_20": 15.351133, "activity_30": 15.627703}, "trend_signal": 0, "fair_value": 15.703328, "relative_strength": -18.739511, "rate_of_change": -0.4298427297705942, "market_dynamics": 0.365697, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.550755, "high": 15.550755, "low": 14.919006, "close": 15.113391, "volume": 157000}, "trend_line": 16.113003, "activity_lines": {"activity_5": 15.233261, "activity_10": 15.305124, "activity_20": 15.33464, "activity_30": 15.556674}, "trend_signal": 0, "fair_value": 15.720581, "relative_strength": -21.567991, "rate_of_change": -0.6249286510803455, "market_dynamics": 0.325796, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.11339, "high": 15.11339, "low": 14.62743, "close": 14.919006, "volume": 143886}, "trend_line": 16.00674, "activity_lines": {"activity_5": 15.12635, "activity_10": 15.227371, "activity_20": 15.296028, "activity_30": 15.479642}, "trend_signal": 0, "fair_value": 15.734345, "relative_strength": -22.851804, "rate_of_change": -0.6594860064259805, "market_dynamics": 0.228557, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.870411, "high": 14.870411, "low": 14.092872, "close": 14.190064, "volume": 340654}, "trend_line": 15.870003, "activity_lines": {"activity_5": 14.802375, "activity_10": 15.027685, "activity_20": 15.187295, "activity_30": 15.362438}, "trend_signal": 0, "fair_value": 15.742315, "relative_strength": -28.548745, "rate_of_change": -0.8542463987045463, "market_dynamics": 0.146236, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.190064, "high": 14.870411, "low": 14.141468, "close": 14.676026, "volume": 223344}, "trend_line": 15.75101, "activity_lines": {"activity_5": 14.701944, "activity_10": 14.939328, "activity_20": 15.129823, "activity_30": 15.285407}, "trend_signal": 0, "fair_value": 15.75284, "relative_strength": -25.575486, "rate_of_change": -0.7497982199499249, "market_dynamics": 0.002488, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.967602, "high": 14.967602, "low": 13.752699, "close": 14.433045, "volume": 703380}, "trend_line": 15.628548, "activity_lines": {"activity_5": 14.559395, "activity_10": 14.814745, "activity_20": 15.052758, "activity_30": 15.200377}, "trend_signal": 0, "fair_value": 15.760966, "relative_strength": -25.689819, "rate_of_change": -0.7774866500624437, "market_dynamics": 0.004247, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.433045, "high": 14.724622, "low": 14.384449, "close": 14.578834, "volume": 54144}, "trend_line": 15.483159, "activity_lines": {"activity_5": 14.530237, "activity_10": 14.735225, "activity_20": 14.994724, "activity_30": 15.132653}, "trend_signal": 0, "fair_value": 15.770306, "relative_strength": -27.394619, "rate_of_change": -0.9302783598322748, "market_dynamics": -0.074228, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.530237, "high": 14.773218, "low": 14.433045, "close": 14.481641, "volume": 57793}, "trend_line": 15.34225, "activity_lines": {"activity_5": 14.504319, "activity_10": 14.659238, "activity_20": 14.93056, "activity_30": 15.068039}, "trend_signal": 0, "fair_value": 15.781828, "relative_strength": -28.517881, "rate_of_change": -0.910079138243046, "market_dynamics": -0.192167, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.578833, "high": 14.919007, "low": 14.287256, "close": 14.481641, "volume": 65001}, "trend_line": 15.229126, "activity_lines": {"activity_5": 14.507559, "activity_10": 14.598272, "activity_20": 14.869547, "activity_30": 15.012516}, "trend_signal": 0, "fair_value": 15.794751, "relative_strength": -27.835737, "rate_of_change": -0.7373364402222563, "market_dynamics": -0.304475, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.384449, "high": 14.578833, "low": 14.287256, "close": 14.335853, "volume": 55547}, "trend_line": 15.132753, "activity_lines": {"activity_5": 14.442764, "activity_10": 14.522285, "activity_20": 14.801327, "activity_30": 14.954886}, "trend_signal": 0, "fair_value": 15.80646, "relative_strength": -28.416798, "rate_of_change": -0.6328202944804685, "market_dynamics": -0.509207, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.530237, "high": 14.676026, "low": 14.23866, "close": 14.335853, "volume": 95217}, "trend_line": 15.042555, "activity_lines": {"activity_5": 14.400648, "activity_10": 14.463086, "activity_20": 14.738275, "activity_30": 14.903473}, "trend_signal": 0, "fair_value": 15.815925, "relative_strength": -29.342211, "rate_of_change": -0.5960448835714104, "market_dynamics": -0.5775, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.190065, "high": 14.530237, "low": 14.141468, "close": 14.384449, "volume": 55671}, "trend_line": 15.043508, "activity_lines": {"activity_5": 14.381209, "activity_10": 14.432162, "activity_20": 14.684356, "activity_30": 14.861014}, "trend_signal": 0, "fair_value": 15.823459, "relative_strength": -26.729298, "rate_of_change": 0.0063353599172420744, "market_dynamics": -0.593996, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.190065, "high": 14.481641, "low": 14.190065, "close": 14.335853, "volume": 74150}, "trend_line": 15.028948, "activity_lines": {"activity_5": 14.358531, "activity_10": 14.405655, "activity_20": 14.629281, "activity_30": 14.815359}, "trend_signal": 0, "fair_value": 15.834046, "relative_strength": -25.591325, "rate_of_change": -0.09678593583357993, "market_dynamics": -0.587245, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.335852, "high": 14.335852, "low": 13.801295, "close": 13.898488, "volume": 81084}, "trend_line": 14.984373, "activity_lines": {"activity_5": 14.199784, "activity_10": 14.31023, "activity_20": 14.538105, "activity_30": 14.742426}, "trend_signal": 0, "fair_value": 15.840708, "relative_strength": -24.605801, "rate_of_change": -0.2965942792536113, "market_dynamics": -0.628708, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.23866, "high": 14.335852, "low": 13.99568, "close": 14.190064, "volume": 26625}, "trend_line": 14.943342, "activity_lines": {"activity_5": 14.177105, "activity_10": 14.27312, "activity_20": 14.482104, "activity_30": 14.69118}, "trend_signal": 0, "fair_value": 15.85036, "relative_strength": -25.714723, "rate_of_change": -0.27382527116750405, "market_dynamics": -0.594237, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.190064, "high": 14.530237, "low": 14.141468, "close": 14.190064, "volume": 89000}, "trend_line": 14.899225, "activity_lines": {"activity_5": 14.164146, "activity_10": 14.244845, "activity_20": 14.4305, "activity_30": 14.642582}, "trend_signal": 0, "fair_value": 15.860012, "relative_strength": -26.034277, "rate_of_change": -0.29522847031139327, "market_dynamics": -0.473883, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.287256, "high": 14.384449, "low": 14.044276, "close": 14.23866, "volume": 61056}, "trend_line": 14.865989, "activity_lines": {"activity_5": 14.177105, "activity_10": 14.229825, "activity_20": 14.38954, "activity_30": 14.599965}, "trend_signal": 0, "fair_value": 15.866612, "relative_strength": -25.782618, "rate_of_change": -0.22307200542309222, "market_dynamics": -0.232978, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.384449, "high": 15.599351, "low": 13.898488, "close": 15.599351, "volume": 444242}, "trend_line": 14.881196, "activity_lines": {"activity_5": 14.653347, "activity_10": 14.468387, "activity_20": 14.485344, "activity_30": 14.647279}, "trend_signal": 0, "fair_value": 15.881653, "relative_strength": -16.619945, "rate_of_change": 0.10229390052689004, "market_dynamics": 0.403772, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.37689, "high": 19.244059, "low": 16.231102, "close": 18.660908, "volume": 5939032}, "trend_line": 14.973758, "activity_lines": {"activity_5": 16.065874, "activity_10": 15.243275, "activity_20": 14.871336, "activity_30": 14.891131}, "trend_signal": 0, "fair_value": 15.917441, "relative_strength": -2.715106, "rate_of_change": 0.6220064570078973, "market_dynamics": 0.989014, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.466522, "high": 19.292656, "low": 17.008638, "close": 17.834774, "volume": 2508025}, "trend_line": 15.054218, "activity_lines": {"activity_5": 16.885529, "activity_10": 15.791969, "activity_20": 15.161755, "activity_30": 15.075713}, "trend_signal": 1, "fair_value": 15.947934, "relative_strength": -8.94237, "rate_of_change": 0.5373400585210502, "market_dynamics": 1.434992, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.786175, "high": 18.952482, "low": 15.842332, "close": 16.279697, "volume": 1560170}, "trend_line": 15.087473, "activity_lines": {"activity_5": 16.943844, "activity_10": 15.994306, "activity_20": 15.291808, "activity_30": 15.154776}, "trend_signal": 1, "fair_value": 15.967336, "relative_strength": -18.786829, "rate_of_change": 0.22090154400579756, "market_dynamics": 1.588674, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.522677, "high": 18.612309, "low": 16.328292, "close": 17.446005, "volume": 1631058}, "trend_line": 15.165227, "activity_lines": {"activity_5": 17.25162, "activity_10": 16.373356, "activity_20": 15.528772, "activity_30": 15.306939}, "trend_signal": 1, "fair_value": 15.993935, "relative_strength": -15.587616, "rate_of_change": 0.5153546919354921, "market_dynamics": 1.49401, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.446004, "high": 17.786175, "low": 16.036717, "close": 16.328293, "volume": 888402}, "trend_line": 15.192764, "activity_lines": {"activity_5": 16.973002, "activity_10": 16.49352, "activity_20": 15.648179, "activity_30": 15.381976}, "trend_signal": 1, "fair_value": 16.013369, "relative_strength": -21.801437, "rate_of_change": 0.18157987348293955, "market_dynamics": 1.267282, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.279697, "high": 16.474083, "low": 15.599351, "close": 15.696544, "volume": 433676}, "trend_line": 15.200864, "activity_lines": {"activity_5": 16.435205, "activity_10": 16.462596, "activity_20": 15.700709, "activity_30": 15.414478}, "trend_signal": 1, "fair_value": 16.030715, "relative_strength": -24.439219, "rate_of_change": 0.053314854360923966, "market_dynamics": 0.958524, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.745141, "high": 19.730021, "low": 15.745141, "close": 16.231102, "volume": 5751490}, "trend_line": 15.238121, "activity_lines": {"activity_5": 16.273218, "activity_10": 16.496171, "activity_20": 15.796976, "activity_30": 15.480945}, "trend_signal": 1, "fair_value": 16.049526, "relative_strength": -20.561227, "rate_of_change": 0.24509791022405253, "market_dynamics": 0.914128, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.668465, "high": 16.814254, "low": 15.842332, "close": 15.842332, "volume": 870056}, "trend_line": 15.25108, "activity_lines": {"activity_5": 16.088553, "activity_10": 16.421952, "activity_20": 15.848812, "activity_30": 15.519926}, "trend_signal": 1, "fair_value": 16.065845, "relative_strength": -25.96383, "rate_of_change": 0.08504329372368409, "market_dynamics": 0.646966, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.842331, "high": 18.320734, "low": 15.842331, "close": 18.320734, "volume": 1752438}, "trend_line": 15.336933, "activity_lines": {"activity_5": 16.759179, "activity_10": 16.768309, "activity_20": 16.129975, "activity_30": 15.717968}, "trend_signal": 1, "fair_value": 16.099172, "relative_strength": -18.132404, "rate_of_change": 0.5629306252409677, "market_dynamics": 0.692389, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.300216, "high": 21.819655, "low": 17.300216, "close": 20.215981, "volume": 7339431}, "trend_line": 15.50054, "activity_lines": {"activity_5": 18.003239, "activity_10": 17.385038, "activity_20": 16.573819, "activity_30": 16.032745}, "trend_signal": 1, "fair_value": 16.144928, "relative_strength": -4.248125, "rate_of_change": 1.0667517423464048, "market_dynamics": 0.974783, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.208424, "high": 23.083153, "low": 18.126349, "close": 23.083153, "volume": 12370095}, "trend_line": 15.766198, "activity_lines": {"activity_5": 19.943844, "activity_10": 18.439132, "activity_20": 17.263421, "activity_30": 16.521946}, "trend_signal": 1, "fair_value": 16.208223, "relative_strength": 10.484143, "rate_of_change": 1.7138628718741304, "market_dynamics": 1.134251, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.36717, "high": 32.899565, "low": 25.36717, "close": 28.13715, "volume": 23131545}, "trend_line": 16.195464, "activity_lines": {"activity_5": 23.076674, "activity_10": 20.33173, "activity_20": 18.393397, "activity_30": 17.320072}, "trend_signal": 1, "fair_value": 16.302233, "relative_strength": 34.150893, "rate_of_change": 2.722698268789989, "market_dynamics": 1.480695, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.019437, "high": 27.505397, "low": 24.929805, "close": 26.48488, "volume": 2622850}, "trend_line": 16.564795, "activity_lines": {"activity_5": 24.86501, "activity_10": 21.736599, "activity_20": 19.300293, "activity_30": 17.983906}, "trend_signal": 1, "fair_value": 16.387895, "relative_strength": 27.93775, "rate_of_change": 2.2804595163188837, "market_dynamics": 1.524913, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.269978, "high": 26.144708, "low": 22.354212, "close": 22.354212, "volume": 2180494}, "trend_line": 16.806155, "activity_lines": {"activity_5": 24.566954, "activity_10": 22.204889, "activity_20": 19.755939, "activity_30": 18.357416}, "trend_signal": 1, "fair_value": 16.446237, "relative_strength": 10.151507, "rate_of_change": 1.4570660246625462, "market_dynamics": 1.292688, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.354211, "high": 26.727861, "low": 21.430884, "close": 26.727861, "volume": 6204765}, "trend_line": 17.199784, "activity_lines": {"activity_5": 25.457883, "activity_10": 23.379147, "activity_20": 20.590172, "activity_30": 18.997526}, "trend_signal": 1, "fair_value": 16.531213, "relative_strength": 21.292501, "rate_of_change": 2.342171662703341, "market_dynamics": 1.173637, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.630668, "high": 31.781857, "low": 26.193304, "close": 28.47732, "volume": 17117293}, "trend_line": 17.676026, "activity_lines": {"activity_5": 26.497839, "activity_10": 24.682407, "activity_20": 21.532011, "activity_30": 19.725109}, "trend_signal": 1, "fair_value": 16.627403, "relative_strength": 24.214826, "rate_of_change": 2.768883609236018, "market_dynamics": 1.130721, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.477321, "high": 31.781858, "low": 26.436285, "close": 27.311014, "volume": 14441523}, "trend_line": 18.097192, "activity_lines": {"activity_5": 26.789416, "activity_10": 25.541232, "activity_20": 22.29335, "activity_30": 20.346721}, "trend_signal": 1, "fair_value": 16.715557, "relative_strength": 12.825575, "rate_of_change": 2.3826962010578594, "market_dynamics": 1.196303, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.311014, "high": 29.25486, "low": 24.784016, "close": 26.436285, "volume": 6261248}, "trend_line": 18.4973, "activity_lines": {"activity_5": 26.844492, "activity_10": 26.039563, "activity_20": 22.908901, "activity_30": 20.884728}, "trend_signal": 1, "fair_value": 16.799224, "relative_strength": 9.524666, "rate_of_change": 2.2108844289213456, "market_dynamics": 1.251033, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.679266, "high": 26.679266, "low": 24.443844, "close": 24.686825, "volume": 3551247}, "trend_line": 18.834233, "activity_lines": {"activity_5": 26.319654, "activity_10": 26.027194, "activity_20": 23.299521, "activity_30": 21.284052}, "trend_signal": 1, "fair_value": 16.859341, "relative_strength": -3.862402, "rate_of_change": 1.8215253036929817, "market_dynamics": 1.069856, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.36717, "high": 27.505397, "low": 25.075592, "close": 25.318573, "volume": 4592703}, "trend_line": 19.195464, "activity_lines": {"activity_5": 25.849891, "activity_10": 26.01394, "activity_20": 23.700555, "activity_30": 21.702396}, "trend_signal": 1, "fair_value": 16.928834, "relative_strength": 0.026527, "rate_of_change": 1.9179490877064123, "market_dynamics": 0.795761, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.950325, "high": 26.679265, "low": 24.10367, "close": 26.047514, "volume": 2728261}, "trend_line": 19.580993, "activity_lines": {"activity_5": 25.717061, "activity_10": 26.040447, "activity_20": 24.124729, "activity_30": 22.144464}, "trend_signal": 1, "fair_value": 17.007487, "relative_strength": 0.494365, "rate_of_change": 2.008438035152462, "market_dynamics": 0.495313, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.825053, "high": 26.825053, "low": 23.666306, "close": 24.298056, "volume": 3446081}, "trend_line": 19.913067, "activity_lines": {"activity_5": 25.163066, "activity_10": 25.694973, "activity_20": 24.347114, "activity_30": 22.448791}, "trend_signal": 1, "fair_value": 17.067635, "relative_strength": -10.98494, "rate_of_change": 1.6958996921147065, "market_dynamics": 0.212956, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.346651, "high": 26.436285, "low": 23.7635, "close": 24.541037, "volume": 3010340}, "trend_line": 20.253239, "activity_lines": {"activity_5": 24.890928, "activity_10": 25.463479, "activity_20": 24.561863, "activity_30": 22.747369}, "trend_signal": 1, "fair_value": 17.133265, "relative_strength": -10.204219, "rate_of_change": 1.7082853183791276, "market_dynamics": -0.018677, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.111231, "high": 23.86069, "low": 20.99352, "close": 22.499998, "volume": 2117203}, "trend_line": 20.523758, "activity_lines": {"activity_5": 24.064794, "activity_10": 24.896229, "activity_20": 24.542887, "activity_30": 22.892322}, "trend_signal": 1, "fair_value": 17.18413, "relative_strength": -15.448236, "rate_of_change": 1.3356826530314492, "market_dynamics": -0.364031, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.742981, "high": 23.083152, "low": 21.139308, "close": 22.499998, "volume": 1044081}, "trend_line": 20.795896, "activity_lines": {"activity_5": 23.384448, "activity_10": 24.326329, "activity_20": 24.499845, "activity_30": 23.019821}, "trend_signal": 1, "fair_value": 17.234715, "relative_strength": -19.089042, "rate_of_change": 1.3259657417515749, "market_dynamics": -0.698856, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.950001, "high": 23.700001, "low": 21.35, "close": 21.4, "volume": 1216601}, "trend_line": 21.045946, "activity_lines": {"activity_5": 22.525341, "activity_10": 23.6333, "activity_20": 24.322652, "activity_30": 23.058795}, "trend_signal": 1, "fair_value": 17.277687, "relative_strength": -19.242505, "rate_of_change": 1.2024007044466931, "market_dynamics": -0.937695, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.65, "high": 23.85, "low": 21.65, "close": 23.75, "volume": 1313625}, "trend_line": 21.364611, "activity_lines": {"activity_5": 22.759402, "activity_10": 23.496221, "activity_20": 24.342109, "activity_30": 23.23325}, "trend_signal": 1, "fair_value": 17.336285, "relative_strength": -14.109271, "rate_of_change": 1.514139587738177, "market_dynamics": -1.053159, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.35, "high": 25.4, "low": 21.9, "close": 22.0, "volume": 1417406}, "trend_line": 21.624942, "activity_lines": {"activity_5": 22.446666, "activity_10": 23.105707, "activity_20": 24.159095, "activity_30": 23.274243}, "trend_signal": 1, "fair_value": 17.384786, "relative_strength": -17.398204, "rate_of_change": 1.218515048085831, "market_dynamics": -1.035537, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.6, "low": 19.799999, "close": 20.0, "volume": 1180407}, "trend_line": 21.816987, "activity_lines": {"activity_5": 21.636667, "activity_10": 22.432216, "activity_20": 23.756282, "activity_30": 23.169408}, "trend_signal": 0, "fair_value": 17.420466, "relative_strength": -19.670802, "rate_of_change": 0.8880717460421408, "market_dynamics": -1.078678, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.1, "close": 19.5, "volume": 757807}, "trend_line": 21.947008, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.753031, "activity_20": 23.297855, "activity_30": 23.019925}, "trend_signal": 0, "fair_value": 17.452381, "relative_strength": -22.899334, "rate_of_change": 0.5959622197143871, "market_dynamics": -1.112368, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 18.0, "close": 19.15, "volume": 1172122}, "trend_line": 21.963311, "activity_lines": {"activity_5": 20.1, "activity_10": 21.116002, "activity_20": 22.809503, "activity_30": 22.839473}, "trend_signal": 0, "fair_value": 17.477787, "relative_strength": -22.754418, "rate_of_change": 0.07428347408448852, "market_dynamics": -1.212913, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 20.950001, "low": 18.9, "close": 20.5, "volume": 781931}, "trend_line": 22.052152, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.849837, "activity_20": 22.468452, "activity_30": 22.745066}, "trend_signal": 0, "fair_value": 17.511557, "relative_strength": -18.862337, "rate_of_change": 0.40449730006554385, "market_dynamics": -1.29456, "expectation": {"probability": 41.7442, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.276821, 15.457077, 15.051498, 14.826176, 14.916303, 15.231755, 14.916304, 15.321884, 15.141627, 15.231755, 15.321884, 15.141626, 15.096562, 14.961369, 15.006432, 15.051498, 15.141627, 15.412014, 15.366949, 15.952785, 15.637334, 15.592268, 15.502141, 15.457078, 15.547207, 15.366949, 15.321885, 15.412014, 15.27682, 16.087978, 16.133041, 16.22317, 15.502142, 15.27682, 15.27682, 15.412013, 15.412014, 15.186691, 15.096562, 15.592269, 15.772528, 15.817591, 15.99785, 15.772528, 15.862657, 16.087978, 16.22317, 16.223172, 16.223171, 16.358364, 16.448493, 16.448493, 16.403431, 16.268235, 16.223171, 16.178108, 17.03433, 22.135815, 22.367361, 22.969381, 25.006987, 23.062, 21.441177, 20.329755, 22.321051, 22.598907, 22.089506, 20.422371, 18.523693, 18.80155, 18.338457, 18.060603, 18.755239, 19.125715, 19.44988, 18.940479, 17.180727, 17.504891, 18.199529, 18.106909, 18.292147, 18.199528, 18.10691, 19.033096, 18.570002, 17.967983, 17.041799, 15.374666, 14.49479, 14.818955, 15.14312, 15.467285, 15.513595, 15.374666, 15.09681, 15.976686, 15.420975, 15.189428, 15.064795, 15.307775, 15.307775, 15.113391, 15.793736, 15.842331, 15.113391, 15.161987, 15.307775, 15.550755, 15.11339, 14.870411, 14.190064, 14.967602, 14.433045, 14.530237, 14.578833, 14.384449, 14.530237, 14.190065, 14.190065, 14.335852, 14.23866, 14.190064, 14.287256, 14.384449, 16.37689, 18.466522, 17.786175, 16.522677, 17.446004, 16.279697, 15.745141, 16.668465, 15.842331, 17.300216, 22.208424, 25.36717, 27.019437, 25.269978, 22.354211, 26.630668, 28.477321, 27.311014, 26.679266, 25.36717, 25.950325, 26.825053, 24.346651, 22.111231, 22.742981, 22.950001, 21.65, 24.35, 22.0, 20.0, 19.549999, 19.1], "highs": [15.457078, 15.547206, 15.051498, 15.096562, 15.547207, 15.231755, 15.321885, 15.412014, 15.457078, 15.412013, 15.457078, 15.141626, 15.27682, 15.321884, 15.141625, 15.547205, 15.502143, 15.412014, 15.772526, 15.997849, 15.997849, 15.727463, 15.592268, 15.907719, 15.727465, 15.457078, 15.772527, 15.457078, 16.223171, 16.3133, 16.899138, 16.22317, 15.682398, 15.457078, 15.772527, 15.592269, 15.772527, 15.186691, 15.772527, 15.952785, 15.772528, 15.90772, 16.042913, 15.90772, 15.99785, 16.718879, 16.403431, 16.358364, 16.448494, 16.448494, 16.718879, 16.538623, 16.628751, 16.268235, 16.268235, 17.845489, 20.144518, 27.368757, 23.154618, 26.859355, 25.840553, 23.247237, 22.784145, 21.533794, 25.516388, 23.339856, 23.108309, 20.653917, 19.866664, 19.449878, 18.986785, 19.496189, 19.310953, 19.95928, 19.588808, 18.940479, 17.782747, 18.523695, 18.431074, 18.755239, 18.431076, 18.292147, 19.774045, 19.218334, 18.847858, 18.153221, 17.875365, 15.374666, 14.865264, 15.235739, 15.698831, 15.791448, 15.837759, 15.374666, 17.967981, 15.976686, 15.652521, 15.745141, 15.988121, 15.939524, 15.356371, 15.890929, 15.793736, 15.988121, 15.550756, 15.842331, 16.522677, 15.550755, 15.11339, 14.870411, 14.870411, 14.967602, 14.724622, 14.773218, 14.919007, 14.578833, 14.676026, 14.530237, 14.481641, 14.335852, 14.335852, 14.530237, 14.384449, 15.599351, 19.244059, 19.292656, 18.952482, 18.612309, 17.786175, 16.474083, 19.730021, 16.814254, 18.320734, 21.819655, 23.083153, 32.899565, 27.505397, 26.144708, 26.727861, 31.781857, 31.781858, 29.25486, 26.679266, 27.505397, 26.679265, 26.825053, 26.436285, 23.86069, 23.083152, 23.700001, 23.85, 25.4, 22.6, 20.950001, 19.9, 20.950001], "lows": [15.096562, 15.141626, 14.781111, 14.826176, 14.916303, 14.87124, 14.916304, 15.051499, 14.961371, 15.051499, 15.051498, 14.826177, 14.916304, 14.826176, 14.826176, 14.87124, 15.141627, 15.27682, 15.27682, 15.412012, 15.412013, 15.412012, 15.412014, 15.412012, 15.141625, 15.051499, 15.231754, 15.321885, 15.27682, 15.817591, 15.772527, 15.366947, 15.231755, 15.186691, 15.27682, 15.276821, 15.141626, 15.051498, 15.006433, 15.502142, 15.502141, 15.637334, 15.772528, 15.682399, 15.817591, 16.042912, 16.087978, 16.178108, 16.178108, 16.268235, 16.223172, 16.042913, 16.313302, 14.961369, 15.862656, 16.178108, 16.486088, 22.135815, 21.024393, 22.552599, 22.645217, 21.394867, 20.51499, 19.449879, 21.024393, 20.746537, 20.607609, 18.894169, 18.153222, 17.782747, 17.643818, 17.597511, 18.431076, 18.940478, 18.894169, 17.319654, 16.532399, 17.458582, 17.736437, 18.060601, 18.060601, 17.967983, 18.060602, 18.338458, 17.597508, 17.227036, 16.902872, 12.642421, 14.309553, 14.5411, 15.14312, 15.235739, 15.189428, 15.09681, 15.004193, 15.235739, 15.235739, 15.064795, 14.87041, 15.307775, 14.967602, 15.016198, 15.453563, 15.259179, 15.064795, 15.161987, 15.161987, 14.919006, 14.62743, 14.092872, 14.141468, 13.752699, 14.384449, 14.433045, 14.287256, 14.287256, 14.23866, 14.141468, 14.190065, 13.801295, 13.99568, 14.141468, 14.044276, 13.898488, 16.231102, 17.008638, 15.842332, 16.328292, 16.036717, 15.599351, 15.745141, 15.842332, 15.842331, 17.300216, 18.126349, 25.36717, 24.929805, 22.354212, 21.430884, 26.193304, 26.436285, 24.784016, 24.443844, 25.075592, 24.10367, 23.666306, 23.7635, 20.99352, 21.139308, 21.35, 21.65, 21.9, 19.799999, 19.1, 18.0, 18.9], "closes": [15.457078, 15.231755, 14.916304, 14.916304, 15.186691, 14.916304, 15.321885, 15.096562, 15.231755, 15.141625, 15.231755, 15.096562, 14.916304, 15.006433, 14.961369, 15.141625, 15.412014, 15.27682, 15.682398, 15.637334, 15.682398, 15.682398, 15.412014, 15.592269, 15.366949, 15.231755, 15.547205, 15.412014, 16.087978, 15.952785, 16.268236, 15.502141, 15.27682, 15.186691, 15.592269, 15.412014, 15.186691, 15.096562, 15.592269, 15.637334, 15.592269, 15.772528, 15.862657, 15.862657, 15.952785, 16.178106, 16.313301, 16.223171, 16.313301, 16.448494, 16.313301, 16.448494, 16.403431, 15.862657, 16.178106, 16.763945, 20.144518, 22.969379, 22.274742, 25.93317, 23.061998, 21.441175, 20.51499, 21.533794, 22.506289, 22.089506, 20.607609, 18.894169, 18.80155, 18.014294, 18.060602, 18.80155, 19.125715, 19.449879, 18.894169, 17.319654, 17.50489, 18.153219, 18.106911, 18.292147, 18.245838, 18.106911, 18.940479, 18.708931, 17.875364, 17.227036, 17.041798, 14.355863, 14.772646, 15.235739, 15.420975, 15.513594, 15.235739, 15.14312, 15.884068, 15.420975, 15.282047, 15.113391, 15.502159, 15.453563, 15.113391, 15.453563, 15.745141, 15.307775, 15.113391, 15.259179, 15.404967, 15.113391, 14.919006, 14.190064, 14.676026, 14.433045, 14.578834, 14.481641, 14.481641, 14.335853, 14.335853, 14.384449, 14.335853, 13.898488, 14.190064, 14.190064, 14.23866, 15.599351, 18.660908, 17.834774, 16.279697, 17.446005, 16.328293, 15.696544, 16.231102, 15.842332, 18.320734, 20.215981, 23.083153, 28.13715, 26.48488, 22.354212, 26.727861, 28.47732, 27.311014, 26.436285, 24.686825, 25.318573, 26.047514, 24.298056, 24.541037, 22.499998, 22.499998, 21.4, 23.75, 22.0, 20.0, 19.5, 19.15, 20.5], "volumes": [53001, 83049, 61245, 33000, 17100, 33377, 14086, 42297, 30100, 14036, 28147, 45152, 19022, 33003, 26115, 27183, 45000, 19829, 65000, 62000, 111569, 104131, 62558, 50000, 78406, 113950, 91106, 11000, 76010, 140012, 376107, 194110, 119212, 63407, 156101, 82000, 138063, 117611, 130100, 75089, 60210, 148231, 151368, 60780, 56662, 167763, 129277, 102876, 135428, 157688, 320033, 73532, 214161, 202223, 99587, 2168058, 2984090, 24272508, 2750603, 3754581, 6121470, 1368424, 1996170, 1958252, 13363407, 1945106, 1724467, 1093113, 1732671, 750152, 610544, 1118469, 317228, 430037, 168137, 416065, 203333, 260023, 182931, 86888, 285344, 123793, 909055, 275448, 565978, 257902, 117025, 457344, 169150, 79622, 88135, 71476, 208410, 73427, 1176250, 173352, 98972, 209174, 139141, 92362, 51236, 53000, 45515, 72079, 180491, 186045, 301314, 157000, 143886, 340654, 223344, 703380, 54144, 57793, 65001, 55547, 95217, 55671, 74150, 81084, 26625, 89000, 61056, 444242, 5939032, 2508025, 1560170, 1631058, 888402, 433676, 5751490, 870056, 1752438, 7339431, 12370095, 23131545, 2622850, 2180494, 6204765, 17117293, 14441523, 6261248, 3551247, 4592703, 2728261, 3446081, 3010340, 2117203, 1044081, 1216601, 1313625, 1417406, 1180407, 757807, 1172122, 781931], "sma": {"5": [null, null, null, null, 15.1416, 15.0335, 15.0515, 15.0875, 15.1506, 15.1416, 15.2047, 15.1597, 15.1236, 15.0785, 15.0425, 15.0245, 15.0875, 15.1597, 15.2948, 15.43, 15.5382, 15.5923, 15.6193, 15.6013, 15.5472, 15.4571, 15.43, 15.43, 15.5292, 15.6463, 15.8536, 15.8446, 15.8176, 15.6373, 15.5652, 15.394, 15.3309, 15.2948, 15.376, 15.385, 15.421, 15.5382, 15.6914, 15.7455, 15.8086, 15.9257, 16.0339, 16.106, 16.1961, 16.2953, 16.3223, 16.3494, 16.3854, 16.2953, 16.2412, 16.3313, 17.0705, 18.3837, 19.6661, 21.6172, 22.8768, 23.1361, 22.6452, 22.497, 21.8116, 21.6172, 21.4504, 21.1263, 20.5798, 19.6814, 18.8756, 18.5144, 18.5607, 18.6904, 18.8664, 18.7182, 18.4589, 18.2644, 17.9958, 17.8754, 18.0606, 18.181, 18.3385, 18.4589, 18.3755, 18.1717, 17.9587, 17.0418, 16.2545, 15.7266, 15.3654, 15.0598, 15.2357, 15.3098, 15.4395, 15.4395, 15.3932, 15.3687, 15.4405, 15.3544, 15.2929, 15.3272, 15.4536, 15.4147, 15.3467, 15.3758, 15.3661, 15.2397, 15.162, 14.9773, 14.8607, 14.6663, 14.5594, 14.4719, 14.5302, 14.4622, 14.4428, 14.4039, 14.3747, 14.2581, 14.2289, 14.1998, 14.1706, 14.4233, 15.3758, 16.1048, 16.5227, 17.1641, 17.3099, 16.7171, 16.3963, 16.3089, 16.4838, 17.2613, 18.7387, 21.1199, 23.2484, 24.0551, 25.3575, 26.4363, 26.2711, 26.2613, 26.7279, 26.446, 25.96, 25.3575, 24.9784, 24.541, 23.9773, 23.0478, 22.9382, 22.43, 21.93, 21.33, 20.88, 20.23], "10": [14.774352, 14.841021, 14.87177, 14.893772, 14.951561, 14.999806, 15.08861, 15.146133, 15.150639, 15.141626, 15.119094, 15.105575, 15.105575, 15.114588, 15.092055, 15.114588, 15.1236, 15.141626, 15.186691, 15.236261, 15.281326, 15.339909, 15.38948, 15.448064, 15.488622, 15.497635, 15.511154, 15.524673, 15.565231, 15.596777, 15.65536, 15.637335, 15.623815, 15.583257, 15.605789, 15.623815, 15.587764, 15.556219, 15.506648, 15.475103, 15.407506, 15.434545, 15.493128, 15.560725, 15.596777, 15.673386, 15.786047, 15.898708, 15.970811, 16.051927, 16.12403, 16.191627, 16.245704, 16.245704, 16.268236, 16.32682, 16.709942, 17.384563, 17.980707, 18.929174, 19.604044, 20.103312, 20.514468, 21.081582, 21.7144, 22.246956, 22.293265, 21.885744, 21.538425, 20.746537, 20.246398, 19.982435, 19.843508, 19.635116, 19.273904, 18.796919, 18.486647, 18.412552, 18.343088, 18.370874, 18.389397, 18.319933, 18.30141, 18.227315, 18.125434, 18.116173, 18.069863, 17.690128, 17.356701, 17.051061, 16.768574, 16.509243, 16.138769, 15.782187, 15.583058, 15.402452, 15.226477, 15.302229, 15.375181, 15.396963, 15.366205, 15.360202, 15.411142, 15.427607, 15.35054, 15.33436, 15.346652, 15.346652, 15.288337, 15.161987, 15.11825, 15.016199, 14.899568, 14.816954, 14.753779, 14.661447, 14.554535, 14.481641, 14.423326, 14.394168, 14.345572, 14.321274, 14.287257, 14.399028, 14.816954, 15.166846, 15.361231, 15.667386, 15.86663, 16.046436, 16.25054, 16.415767, 16.823974, 17.285637, 17.727862, 18.758099, 19.778617, 20.269438, 21.309395, 22.587473, 23.695464, 24.754859, 25.391468, 25.901727, 26.198163, 25.814254, 25.61987, 25.634448, 25.211662, 24.50393, 24.147829, 23.7042, 23.235518, 22.65366, 21.963909, 21.584103], "20": [14.38322, 14.482162, 14.554398, 14.626633, 14.708014, 14.784624, 14.785287, 14.816235, 14.888935, 14.900267, 14.946723, 14.973298, 14.988672, 15.00418, 15.021808, 15.057197, 15.106105, 15.14388, 15.168665, 15.188944, 15.20021, 15.222742, 15.247528, 15.281326, 15.290339, 15.306111, 15.317377, 15.33315, 15.375961, 15.416519, 15.468343, 15.488622, 15.506648, 15.515661, 15.547206, 15.560725, 15.549459, 15.540446, 15.53594, 15.53594, 15.531433, 15.53594, 15.558472, 15.571991, 15.601283, 15.648601, 15.686905, 15.727463, 15.738729, 15.763515, 15.765768, 15.813086, 15.869416, 15.903215, 15.932506, 16.000103, 16.247994, 16.641635, 16.975759, 17.490551, 17.864037, 18.147469, 18.380086, 18.663643, 18.991318, 19.286888, 19.501604, 19.635153, 19.759566, 19.837856, 19.925221, 20.042874, 20.178988, 20.358349, 20.494152, 20.521938, 20.389956, 20.149148, 19.940757, 19.558706, 19.317898, 19.151184, 19.072459, 18.931216, 18.699669, 18.456546, 18.278255, 18.05134, 17.849895, 17.710967, 17.578986, 17.414588, 17.220089, 17.004751, 16.854246, 16.759312, 16.64817, 16.496179, 16.365941, 16.224012, 16.067389, 15.934722, 15.774955, 15.604897, 15.466799, 15.368406, 15.286564, 15.324441, 15.331759, 15.279475, 15.242228, 15.1882, 15.155355, 15.122281, 15.05216, 14.997903, 14.950594, 14.914147, 14.855831, 14.778078, 14.731911, 14.668736, 14.593412, 14.607991, 14.785367, 14.914147, 14.957883, 15.074514, 15.144978, 15.220302, 15.298056, 15.36852, 15.555615, 15.842332, 16.272408, 16.962473, 17.569924, 17.968412, 18.588013, 19.316954, 19.973002, 20.585313, 21.107721, 21.593682, 21.963012, 22.286177, 22.699244, 22.951943, 23.260528, 23.545701, 23.921646, 24.22953, 24.313493, 24.277694, 24.081036, 23.699179], "30": [13.994782, 14.059286, 14.113275, 14.17747, 14.240472, 14.29446, 14.3678, 14.435088, 14.502508, 14.558175, 14.628511, 14.689967, 14.738124, 14.789285, 14.836028, 14.894612, 14.898058, 14.924699, 14.988187, 15.012265, 15.058257, 15.095502, 15.122275, 15.152141, 15.177413, 15.204009, 15.241121, 15.270811, 15.300854, 15.324888, 15.351927, 15.36094, 15.372957, 15.38197, 15.395489, 15.412013, 15.407506, 15.407506, 15.419523, 15.436047, 15.448064, 15.470596, 15.502141, 15.530682, 15.563729, 15.598279, 15.628322, 15.659867, 15.680897, 15.707935, 15.728965, 15.754502, 15.787549, 15.796562, 15.823601, 15.874674, 16.027918, 16.27983, 16.486055, 16.818735, 17.045193, 17.243161, 17.417767, 17.629337, 17.859804, 18.082387, 18.263085, 18.389672, 18.496648, 18.57588, 18.658157, 18.759125, 18.867893, 18.987467, 19.085514, 19.123565, 19.163285, 19.22762, 19.287407, 19.348862, 19.41328, 19.46856, 19.553129, 19.648004, 19.70458, 19.720016, 19.616592, 19.329475, 19.079405, 18.722824, 18.468123, 18.270537, 18.094562, 17.88154, 17.660799, 17.438514, 17.260996, 17.13497, 17.02499, 16.939632, 16.841392, 16.729792, 16.617107, 16.479037, 16.353011, 16.284328, 16.214331, 16.113003, 16.00674, 15.870003, 15.75101, 15.628548, 15.483159, 15.34225, 15.229126, 15.132753, 15.042555, 15.043508, 15.028948, 14.984373, 14.943342, 14.899225, 14.865989, 14.881196, 14.973758, 15.054218, 15.087473, 15.165227, 15.192764, 15.200864, 15.238121, 15.25108, 15.336933, 15.50054, 15.766198, 16.195464, 16.564795, 16.806155, 17.199784, 17.676026, 18.097192, 18.4973, 18.834233, 19.195464, 19.580993, 19.913067, 20.253239, 20.523758, 20.795896, 21.045946, 21.364611, 21.624942, 21.816987, 21.947008, 21.963311, 22.052152], "50": [13.556315, 13.612513, 13.655403, 13.694795, 13.737845, 13.772862, 13.816866, 13.865112, 13.920435, 13.973081, 14.020531, 14.058279, 14.102919, 14.145863, 14.191404, 14.240551, 14.284608, 14.325086, 14.377176, 14.428363, 14.476953, 14.524669, 14.566976, 14.619012, 14.660418, 14.699121, 14.747631, 14.794313, 14.851889, 14.901513, 14.964444, 15.009429, 15.045533, 15.079835, 15.120499, 15.161057, 15.158618, 15.170998, 15.207288, 15.221735, 15.247528, 15.271677, 15.296754, 15.320081, 15.346961, 15.381846, 15.419435, 15.453472, 15.476004, 15.500339, 15.517463, 15.541798, 15.571541, 15.590468, 15.610296, 15.647249, 15.743701, 15.901158, 16.042017, 16.257848, 16.414453, 16.541345, 16.653319, 16.783866, 16.934765, 17.073722, 17.177634, 17.249981, 17.312364, 17.359904, 17.407468, 17.469851, 17.544125, 17.621277, 17.691821, 17.733579, 17.772733, 17.827557, 17.867936, 17.914723, 17.954275, 18.00637, 18.079644, 18.150088, 18.19575, 18.232051, 18.269153, 18.254339, 18.237946, 18.229915, 18.226489, 18.22131, 18.208772, 18.194381, 18.193007, 18.177864, 18.157239, 18.135043, 18.11882, 18.098922, 18.074924, 18.055025, 18.041859, 18.030762, 18.009467, 17.979372, 17.884581, 17.727461, 17.580346, 17.345484, 17.177765, 17.037602, 16.918879, 16.777836, 16.617343, 16.46227, 16.336835, 16.246641, 16.157327, 16.07501, 15.9976, 15.90537, 15.807629, 15.730618, 15.725953, 15.736256, 15.711752, 15.697607, 15.662035, 15.610123, 15.569828, 15.524537, 15.512142, 15.542283, 15.646439, 15.864641, 16.053502, 16.213469, 16.452574, 16.717405, 16.955206, 17.17366, 17.362682, 17.566191, 17.76946, 17.947001, 18.132181, 18.279913, 18.41987, 18.538799, 18.711531, 18.84246, 18.927557, 19.011401, 19.092134, 19.19695], "200": [14.363907, 14.374576, 14.384691, 14.392965, 14.398907, 14.404724, 14.408681, 14.411307, 14.417474, 14.419507, 14.424241, 14.428709, 14.431662, 14.433632, 14.436401, 14.439252, 14.444478, 14.449643, 14.455607, 14.461346, 14.468948, 14.47655, 14.481162, 14.487699, 14.492086, 14.496207, 14.508249, 14.520024, 14.536202, 14.550886, 14.56551, 14.576713, 14.587198, 14.593549, 14.602952, 14.612066, 14.61985, 14.626569, 14.634539, 14.644166, 14.652954, 14.66203, 14.670328, 14.678626, 14.686312, 14.695975, 14.705251, 14.713651, 14.722926, 14.732878, 14.742792, 14.755082, 14.767573, 14.774383, 14.785109, 14.798338, 14.826558, 14.868689, 14.907346, 14.965785, 15.008804, 15.043294, 15.07294, 15.10768, 15.147071, 15.185015, 15.216187, 15.239218, 15.26051, 15.279141, 15.297153, 15.321634, 15.34646, 15.372907, 15.396788, 15.412797, 15.429519, 15.45012, 15.471766, 15.492637, 15.513064, 15.523015, 15.540749, 15.554774, 15.563356, 15.570609, 15.579487, 15.5777, 15.574595, 15.571679, 15.568414, 15.568801, 15.568224, 15.566758, 15.567509, 15.567858, 15.566237, 15.565261, 15.565378, 15.56479, 15.564689, 15.563883, 15.563004, 15.561687, 15.559836, 15.558714, 15.559196, 15.557126, 15.553429, 15.54543, 15.540518, 15.53439, 15.528554, 15.522888, 15.515692, 15.508422, 15.500278, 15.491502, 15.483576, 15.471933, 15.462404, 15.453749, 15.445775, 15.444823, 15.458085, 15.467217, 15.468354, 15.476417, 15.479328, 15.478206, 15.480631, 15.48155, 15.493986, 15.516336, 15.553022, 15.61629, 15.67239, 15.709367, 15.765151, 15.833182, 15.897349, 15.959985, 16.014968, 16.07464, 16.138613, 16.198213, 16.260777, 16.31248, 16.362652, 16.408855, 16.465058, 16.512949, 16.54909, 16.581856, 16.612435, 16.649108]}, "ema": {"5": [null, null, null, null, 15.1416, 15.0665, 15.1516, 15.1333, 15.1661, 15.1579, 15.1825, 15.1539, 15.0747, 15.0519, 15.0217, 15.0617, 15.1785, 15.2113, 15.3683, 15.458, 15.5328, 15.5827, 15.5258, 15.5479, 15.4876, 15.4023, 15.4506, 15.4378, 15.6545, 15.7539, 15.9254, 15.7843, 15.6151, 15.4723, 15.5123, 15.4789, 15.3815, 15.2865, 15.3884, 15.4714, 15.5117, 15.5986, 15.6866, 15.7453, 15.8145, 15.9357, 16.0616, 16.1154, 16.1814, 16.2704, 16.2847, 16.3393, 16.3607, 16.1947, 16.1892, 16.3807, 17.6353, 19.4134, 20.3671, 22.2225, 22.5023, 22.1486, 21.6041, 21.5806, 21.8892, 21.956, 21.5065, 20.6357, 20.0243, 19.3543, 18.9231, 18.8826, 18.9636, 19.1257, 19.0485, 18.4722, 18.1498, 18.1509, 18.1363, 18.1882, 18.2074, 18.1739, 18.4294, 18.5226, 18.3069, 17.9469, 17.6452, 16.5488, 15.9567, 15.7164, 15.6179, 15.5831, 15.4673, 15.3593, 15.5342, 15.4965, 15.425, 15.3211, 15.3815, 15.4055, 15.3081, 15.3566, 15.4861, 15.4267, 15.3222, 15.3012, 15.3358, 15.2617, 15.1474, 14.8283, 14.7776, 14.6627, 14.6348, 14.5837, 14.5497, 14.4784, 14.4309, 14.4154, 14.3889, 14.2254, 14.2136, 14.2058, 14.2167, 14.6776, 16.0054, 16.6152, 16.5033, 16.8176, 16.6545, 16.3352, 16.3005, 16.1478, 16.8721, 17.9867, 19.6855, 22.5027, 23.8301, 23.3381, 24.4681, 25.8045, 26.3067, 26.3499, 25.7955, 25.6365, 25.7735, 25.2817, 25.0348, 24.1899, 23.6266, 22.8844, 23.1729, 22.782, 21.8546, 21.0698, 20.4298, 20.4532], "10": [null, null, null, null, null, null, null, null, null, 15.1416, 15.158, 15.1468, 15.1049, 15.087, 15.0642, 15.0782, 15.1389, 15.164, 15.2583, 15.3272, 15.3918, 15.4446, 15.4387, 15.4666, 15.4485, 15.4091, 15.4342, 15.4302, 15.5498, 15.623, 15.7403, 15.697, 15.6206, 15.5417, 15.5509, 15.5257, 15.464, 15.3972, 15.4327, 15.4699, 15.4921, 15.5431, 15.6012, 15.6488, 15.704, 15.7902, 15.8853, 15.9468, 16.0134, 16.0925, 16.1327, 16.1901, 16.2289, 16.1623, 16.1652, 16.274, 16.9778, 18.0671, 18.8322, 20.1233, 20.6576, 20.8, 20.7482, 20.891, 21.1847, 21.3492, 21.2144, 20.7925, 20.4305, 19.9912, 19.6402, 19.4877, 19.4219, 19.427, 19.3301, 18.9646, 18.6992, 18.5999, 18.5103, 18.4706, 18.4297, 18.371, 18.4746, 18.5172, 18.4005, 18.1871, 17.9789, 17.3202, 16.857, 16.5622, 16.3547, 16.2018, 16.0261, 15.8656, 15.8689, 15.7875, 15.6956, 15.5897, 15.5738, 15.552, 15.4722, 15.4688, 15.5191, 15.4806, 15.4139, 15.3857, 15.3892, 15.3391, 15.2627, 15.0677, 14.9965, 14.894, 14.8367, 14.7722, 14.7193, 14.6496, 14.5926, 14.5547, 14.5149, 14.4029, 14.3642, 14.3325, 14.3154, 14.5489, 15.2965, 15.758, 15.8529, 16.1425, 16.1763, 16.0891, 16.1149, 16.0653, 16.4754, 17.1555, 18.2333, 20.034, 21.2069, 21.4155, 22.3814, 23.4897, 24.1845, 24.5939, 24.6108, 24.7395, 24.9773, 24.8538, 24.7969, 24.3793, 24.0376, 23.5581, 23.593, 23.3033, 22.7027, 22.1204, 21.5803, 21.3839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1889, 15.2359, 15.2784, 15.2911, 15.3198, 15.3243, 15.3155, 15.3376, 15.3447, 15.4154, 15.4666, 15.543, 15.5391, 15.5141, 15.4829, 15.4933, 15.4856, 15.4571, 15.4228, 15.4389, 15.4578, 15.4706, 15.4994, 15.534, 15.5653, 15.6022, 15.657, 15.7195, 15.7675, 15.8195, 15.8794, 15.9207, 15.971, 16.0122, 15.9979, 16.0151, 16.0864, 16.4729, 17.0916, 17.5852, 18.3803, 18.8262, 19.0752, 19.2123, 19.4334, 19.7261, 19.9512, 20.0137, 19.9071, 19.8018, 19.6315, 19.4819, 19.4171, 19.3894, 19.3951, 19.3474, 19.1543, 18.9972, 18.9168, 18.8397, 18.7876, 18.736, 18.6761, 18.7012, 18.702, 18.6232, 18.4903, 18.3523, 17.9717, 17.667, 17.4355, 17.2436, 17.0789, 16.9033, 16.7357, 16.6546, 16.5371, 16.4176, 16.2934, 16.218, 16.1452, 16.0469, 15.9904, 15.9671, 15.9043, 15.829, 15.7747, 15.7395, 15.6798, 15.6074, 15.4724, 15.3966, 15.3048, 15.2357, 15.1638, 15.0989, 15.0262, 14.9605, 14.9056, 14.8513, 14.7606, 14.7063, 14.6571, 14.6172, 14.7108, 15.087, 15.3487, 15.4373, 15.6286, 15.6953, 15.6954, 15.7464, 15.7556, 15.9999, 16.4014, 17.0377, 18.0948, 18.8939, 19.2234, 19.9381, 20.7514, 21.3761, 21.858, 22.1275, 22.4314, 22.7758, 22.9207, 23.0751, 23.0203, 22.9707, 22.8211, 22.9096, 22.823, 22.5541, 22.2633, 21.9668, 21.8271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3249, 15.3858, 15.3933, 15.3858, 15.3729, 15.3871, 15.3887, 15.3756, 15.3576, 15.3728, 15.3898, 15.4029, 15.4268, 15.4549, 15.4812, 15.5116, 15.5546, 15.6036, 15.6435, 15.6867, 15.7359, 15.7731, 15.8167, 15.8546, 15.8551, 15.8759, 15.9332, 16.2049, 16.6413, 17.0048, 17.5808, 17.9344, 18.1607, 18.3126, 18.5204, 18.7775, 18.9912, 19.0955, 19.0825, 19.0644, 18.9966, 18.9362, 18.9276, 18.9403, 18.9732, 18.9681, 18.8618, 18.7742, 18.7342, 18.6937, 18.6678, 18.6406, 18.6061, 18.6277, 18.6329, 18.5841, 18.4965, 18.4027, 18.1416, 17.9242, 17.7508, 17.6005, 17.4658, 17.322, 17.1814, 17.0977, 16.9895, 16.8794, 16.7654, 16.6839, 16.6045, 16.5083, 16.4403, 16.3954, 16.3253, 16.2471, 16.1833, 16.1331, 16.0673, 15.9933, 15.8769, 15.7994, 15.7113, 15.6382, 15.5636, 15.4938, 15.4191, 15.3492, 15.287, 15.2256, 15.14, 15.0787, 15.0214, 14.9709, 15.0114, 15.2469, 15.4138, 15.4697, 15.5972, 15.6444, 15.6477, 15.6854, 15.6955, 15.8649, 16.1456, 16.5932, 17.3379, 17.9281, 18.2136, 18.7629, 19.3897, 19.9007, 20.3224, 20.6039, 20.9081, 21.2397, 21.437, 21.6373, 21.6929, 21.745, 21.7227, 21.8535, 21.863, 21.7428, 21.5981, 21.4401, 21.3795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5003, 15.5322, 15.5681, 15.6009, 15.6111, 15.6334, 15.6777, 15.8529, 16.132, 16.3729, 16.7478, 16.9954, 17.1697, 17.3009, 17.4669, 17.6645, 17.8381, 17.9467, 17.9838, 18.0159, 18.0158, 18.0176, 18.0483, 18.0906, 18.1439, 18.1733, 18.1398, 18.1149, 18.1164, 18.1161, 18.123, 18.1278, 18.127, 18.1589, 18.1804, 18.1685, 18.1316, 18.0888, 17.9424, 17.8181, 17.7169, 17.6268, 17.5439, 17.4534, 17.3628, 17.3048, 17.231, 17.1545, 17.0745, 17.0128, 16.9517, 16.8796, 16.8237, 16.7814, 16.7236, 16.6604, 16.6055, 16.5584, 16.5017, 16.4397, 16.3515, 16.2858, 16.2131, 16.149, 16.0836, 16.0208, 15.9547, 15.8912, 15.8321, 15.7735, 15.6999, 15.6407, 15.5838, 15.5311, 15.5338, 15.6564, 15.7418, 15.7629, 15.8289, 15.8485, 15.8425, 15.8578, 15.8572, 15.9538, 16.1209, 16.394, 16.8545, 17.2321, 17.433, 17.7975, 18.2163, 18.573, 18.8813, 19.109, 19.3525, 19.6151, 19.7987, 19.9847, 20.0833, 20.1781, 20.226, 20.3642, 20.4284, 20.4116, 20.3758, 20.3277, 20.3345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.149933, 15.238471, 15.168665, 15.072527, 15.084545, 15.009437, 15.105575, 15.120597, 15.168665, 15.16566, 15.195703, 15.159652, 15.078536, 15.03948, 15.000425, 15.033471, 15.162656, 15.225747, 15.399995, 15.514158, 15.598278, 15.646347, 15.586261, 15.577248, 15.499137, 15.393987, 15.42403, 15.418021, 15.637335, 15.778536, 15.985832, 15.868665, 15.679395, 15.469094, 15.454072, 15.403, 15.333901, 15.25579, 15.354931, 15.442055, 15.511154, 15.628321, 15.736476, 15.793558, 15.862657, 15.985832, 16.115017, 16.178107, 16.247206, 16.331326, 16.337335, 16.379395, 16.397422, 16.223172, 16.184116, 16.358365, 17.629429, 19.595711, 20.892718, 22.981729, 23.463345, 22.984816, 22.111115, 21.740641, 21.743729, 21.836348, 21.499834, 20.647745, 19.872837, 19.01766, 18.477386, 18.452687, 18.656448, 18.952827, 19.020747, 18.505171, 18.100736, 17.998856, 17.946372, 18.045165, 18.168656, 18.184093, 18.437251, 18.560742, 18.366243, 17.98342, 17.606771, 16.405818, 15.649434, 15.309833, 15.207953, 15.257349, 15.316008, 15.285135, 15.476547, 15.470372, 15.417888, 15.324622, 15.369101, 15.373446, 15.293101, 15.346652, 15.485961, 15.437365, 15.336933, 15.307775, 15.317494, 15.233261, 15.12635, 14.802375, 14.701944, 14.559395, 14.530237, 14.504319, 14.507559, 14.442764, 14.400648, 14.381209, 14.358531, 14.199784, 14.177105, 14.164146, 14.177105, 14.653347, 16.065874, 16.885529, 16.943844, 17.25162, 16.973002, 16.435205, 16.273218, 16.088553, 16.759179, 18.003239, 19.943844, 23.076674, 24.86501, 24.566954, 25.457883, 26.497839, 26.789416, 26.844492, 26.319654, 25.849891, 25.717061, 25.163066, 24.890928, 24.064794, 23.384448, 22.525341, 22.759402, 22.446666, 21.636667, 20.826667, 20.1, 19.973333], "10": [14.906882, 14.990046, 15.003734, 15.011831, 15.065089, 15.058679, 15.117239, 15.118685, 15.134252, 15.132613, 15.149, 15.144904, 15.110491, 15.092465, 15.064607, 15.07362, 15.127697, 15.155555, 15.253878, 15.335813, 15.416928, 15.489851, 15.502961, 15.539831, 15.525083, 15.47838, 15.487393, 15.469367, 15.571786, 15.642251, 15.764334, 15.736476, 15.670928, 15.591451, 15.593089, 15.557857, 15.47838, 15.389071, 15.395626, 15.419387, 15.44069, 15.507057, 15.584896, 15.652083, 15.723366, 15.829063, 15.945411, 16.024888, 16.100269, 16.18712, 16.234643, 16.293636, 16.332146, 16.262501, 16.250211, 16.340339, 17.034466, 18.172546, 19.061669, 20.507572, 21.258994, 21.593018, 21.667869, 21.853201, 22.112238, 22.180439, 21.882376, 21.264359, 20.703596, 20.062845, 19.574493, 19.311794, 19.156026, 19.084457, 18.94974, 18.594421, 18.359507, 18.298884, 18.243313, 18.234051, 18.211317, 18.159956, 18.272782, 18.346877, 18.282886, 18.119541, 17.9242, 17.248927, 16.718476, 16.332846, 16.036467, 15.808289, 15.576743, 15.395716, 15.41424, 15.38477, 15.362878, 15.342317, 15.378668, 15.392919, 15.341361, 15.357244, 15.427233, 15.408439, 15.351309, 15.334698, 15.347536, 15.305124, 15.227371, 15.027685, 14.939328, 14.814745, 14.735225, 14.659238, 14.598272, 14.522285, 14.463086, 14.432162, 14.405655, 14.31023, 14.27312, 14.244845, 14.229825, 14.468387, 15.243275, 15.791969, 15.994306, 16.373356, 16.49352, 16.462596, 16.496171, 16.421952, 16.768309, 17.385038, 18.439132, 20.33173, 21.736599, 22.204889, 23.379147, 24.682407, 25.541232, 26.039563, 26.027194, 26.01394, 26.040447, 25.694973, 25.463479, 24.896229, 24.326329, 23.6333, 23.496221, 23.105707, 22.432216, 21.753031, 21.116002, 20.849837], "20": [14.665522, 14.746335, 14.787682, 14.822149, 14.875488, 14.895325, 14.946493, 14.976138, 15.015711, 15.039777, 15.071347, 15.085618, 15.08019, 15.081881, 15.077804, 15.089215, 15.123007, 15.139266, 15.190553, 15.235188, 15.282184, 15.328107, 15.346133, 15.378965, 15.38712, 15.38154, 15.404502, 15.413515, 15.485403, 15.540339, 15.621455, 15.624674, 15.604502, 15.57403, 15.581326, 15.56845, 15.532828, 15.489695, 15.494631, 15.504287, 15.509652, 15.532613, 15.563729, 15.592699, 15.628965, 15.683901, 15.747206, 15.798279, 15.854073, 15.921669, 15.97403, 16.039051, 16.095275, 16.094631, 16.120811, 16.199996, 16.594702, 17.234834, 17.77132, 18.624407, 19.155021, 19.495701, 19.721179, 20.021532, 20.387499, 20.682564, 20.808347, 20.750496, 20.671105, 20.504889, 20.335627, 20.22861, 20.141262, 20.071823, 19.932377, 19.630044, 19.342706, 19.129684, 18.935185, 18.778174, 18.653139, 18.537807, 18.51774, 18.483118, 18.382561, 18.24231, 18.107573, 17.734011, 17.421755, 17.172788, 16.954693, 16.757989, 16.55048, 16.352673, 16.245941, 16.109439, 15.968747, 15.822578, 15.727909, 15.641016, 15.535243, 15.476783, 15.458728, 15.414235, 15.367424, 15.347651, 15.351133, 15.33464, 15.296028, 15.187295, 15.129823, 15.052758, 14.994724, 14.93056, 14.869547, 14.801327, 14.738275, 14.684356, 14.629281, 14.538105, 14.482104, 14.4305, 14.38954, 14.485344, 14.871336, 15.161755, 15.291808, 15.528772, 15.648179, 15.700709, 15.796976, 15.848812, 16.129975, 16.573819, 17.263421, 18.393397, 19.300293, 19.755939, 20.590172, 21.532011, 22.29335, 22.908901, 23.299521, 23.700555, 24.124729, 24.347114, 24.561863, 24.542887, 24.499845, 24.322652, 24.342109, 24.159095, 23.756282, 23.297855, 22.809503, 22.468452], "30": [14.372784, 14.452589, 14.507881, 14.559689, 14.6248, 14.668402, 14.734687, 14.781704, 14.833102, 14.874336, 14.917792, 14.947989, 14.962592, 14.979902, 14.991004, 15.01072, 15.044101, 15.068537, 15.117421, 15.159301, 15.202536, 15.242803, 15.263223, 15.293545, 15.307404, 15.31091, 15.333051, 15.344077, 15.396797, 15.438857, 15.499718, 15.50941, 15.503983, 15.491966, 15.505533, 15.506599, 15.492062, 15.472002, 15.483922, 15.497974, 15.508053, 15.528986, 15.55428, 15.577539, 15.604772, 15.644409, 15.69054, 15.728917, 15.771074, 15.820596, 15.859652, 15.906073, 15.94794, 15.952785, 15.977401, 16.038069, 16.313542, 16.761379, 17.148147, 17.757638, 18.16043, 18.444041, 18.655127, 18.920677, 19.235319, 19.508203, 19.671121, 19.711836, 19.738409, 19.707289, 19.674045, 19.683297, 19.706948, 19.744495, 19.738476, 19.624549, 19.520119, 19.454953, 19.382649, 19.318439, 19.247276, 19.162994, 19.128925, 19.07446, 18.960096, 18.800255, 18.627467, 18.288065, 17.994076, 17.746097, 17.533075, 17.34246, 17.146667, 16.956251, 16.827382, 16.682877, 16.54375, 16.405195, 16.299852, 16.19847, 16.080648, 15.991111, 15.927585, 15.843112, 15.755006, 15.684436, 15.627703, 15.556674, 15.479642, 15.362438, 15.285407, 15.200377, 15.132653, 15.068039, 15.012516, 14.954886, 14.903473, 14.861014, 14.815359, 14.742426, 14.69118, 14.642582, 14.599965, 14.647279, 14.891131, 15.075713, 15.154776, 15.306939, 15.381976, 15.414478, 15.480945, 15.519926, 15.717968, 16.032745, 16.521946, 17.320072, 17.983906, 18.357416, 18.997526, 19.725109, 20.346721, 20.884728, 21.284052, 21.702396, 22.144464, 22.448791, 22.747369, 22.892322, 23.019821, 23.058795, 23.23325, 23.274243, 23.169408, 23.019925, 22.839473, 22.745066], "50": [13.961976, 14.02768, 14.078809, 14.128256, 14.186762, 14.232976, 14.293722, 14.343906, 14.3975, 14.44539, 14.494749, 14.536947, 14.570595, 14.606027, 14.638007, 14.675271, 14.721211, 14.760121, 14.813349, 14.862767, 14.911945, 14.959217, 14.994015, 15.034222, 15.063553, 15.085959, 15.119217, 15.145271, 15.196003, 15.239175, 15.292772, 15.313858, 15.324344, 15.32988, 15.349975, 15.361407, 15.362413, 15.359979, 15.3765, 15.393364, 15.407895, 15.428483, 15.451659, 15.473851, 15.498663, 15.531257, 15.567785, 15.599304, 15.633022, 15.671159, 15.70304, 15.739551, 15.773341, 15.784757, 15.807802, 15.853043, 16.029406, 16.312766, 16.562711, 16.950599, 17.217428, 17.414555, 17.570384, 17.761775, 17.986184, 18.188331, 18.326914, 18.394229, 18.455075, 18.482602, 18.51008, 18.56475, 18.629686, 18.704422, 18.754339, 18.739744, 18.730776, 18.745697, 18.756652, 18.773288, 18.786273, 18.792258, 18.82889, 18.853568, 18.842794, 18.804806, 18.758129, 18.604667, 18.46813, 18.350396, 18.240242, 18.133854, 18.016772, 17.896551, 17.80595, 17.697243, 17.583682, 17.464315, 17.361065, 17.256545, 17.139465, 17.036667, 16.946083, 16.838864, 16.724457, 16.616603, 16.515646, 16.406972, 16.296836, 16.163884, 16.059199, 15.951563, 15.855141, 15.759563, 15.669516, 15.580046, 15.496657, 15.420093, 15.34516, 15.256578, 15.182659, 15.111775, 15.046414, 15.038246, 15.153159, 15.235858, 15.25717, 15.32518, 15.349912, 15.351266, 15.375618, 15.386304, 15.495959, 15.680423, 15.976144, 16.465976, 16.882455, 17.129542, 17.541871, 18.01343, 18.428866, 18.800673, 19.095306, 19.407302, 19.739903, 19.995927, 20.254516, 20.425803, 20.591297, 20.708164, 20.912525, 21.041485, 21.086879, 21.109327, 21.114763, 21.169973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7556, 1.6727, 1.8034, 1.8171, 1.8401, 1.8449, 1.8146, 1.7657, 1.6247, 1.5875, 1.4186, 1.3931, 1.0852, 0.9156, 1.0256, 0.7899, 1.0753, 1.1444, 0.8946, 0.9317, 0.7913, 0.7188, 0.7859, 0.7832, 0.8133, 0.795, 0.727, 0.5902, 0.4712, 0.3725, 0.2838, 0.3325, 0.2247, 0.166, 0.1561, 0.1559, 0.2632, 0.4095, 0.5358, 0.6131, 0.7487, 0.8253, 0.814, 0.8318, 0.7528, 0.703, 0.644, 0.6043, 0.6801, 0.5642, 0.6017, 0.7628, 1.5225, 3.0593, 4.1865, 5.947, 6.3469, 5.9173, 5.6515, 4.8196, 4.7791, 4.867, 4.8532, 4.3129, 3.5658, 2.7291, 2.1632, 2.009, 2.0071, 2.2157, 2.2905, 1.9427, 1.5656, 1.2648, 1.0578, 1.1781, 1.3046, 1.2531, 1.3777, 1.546, 1.5005, 1.2916, 0.3246, -1.6212, -3.1727, -5.0568, -5.8546, -5.4784, -5.1618, -4.4934, -4.3714, -4.5539, -4.6067, -4.1751, -3.6001, -2.8608, -2.4309, -2.3646, -2.3958, -2.719, -2.8999, -2.6627, -2.4239, -2.2212, -2.1175, -2.5443, -2.8575, -3.0066, -3.271, -3.3255, -3.3133, -3.1724, -2.8457, -1.9472, -1.3144, -0.9805, -0.6595, -0.9591, -1.0843, -0.6886, 0.2035, 1.0403, 1.4899, 1.9087, 1.4626, 0.9741, 0.9985, 0.5661, 0.9489, 1.9714, 3.4655, 6.1922, 8.0059, 8.423, 9.0928, 9.1418, 9.2509, 10.0627, 9.5027, 8.596, 8.1991, 7.6539, 7.5342, 6.9198, 6.2045, 5.6891, 5.4874, 5.3654, 4.9101, 4.2814, 2.8023, 1.9755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 44.36, 50.2, 47.51, 55.25, 54.29, 55.13, 55.13, 48.9, 52.73, 47.89, 45.21, 51.97, 49.17, 60.6, 57.8, 62.19, 48.89, 45.79, 44.57, 50.9, 48.26, 45.12, 43.88, 51.7, 52.35, 51.6, 54.41, 55.79, 55.79, 57.29, 60.86, 62.87, 60.63, 62.08, 64.21, 60.55, 62.83, 61.55, 48.74, 54.67, 63.18, 83.01, 88.56, 81.51, 87.26, 69.1, 61.34, 57.37, 60.41, 63.1, 61.18, 54.78, 48.47, 48.15, 45.38, 45.58, 48.78, 50.16, 51.57, 49.02, 42.58, 43.52, 46.8, 46.59, 47.6, 47.36, 46.6, 51.61, 50.2, 45.4, 42.03, 41.09, 30.47, 33.35, 36.5, 37.76, 38.42, 37.15, 36.71, 42.54, 40.05, 39.31, 38.39, 41.8, 41.49, 39.3, 42.56, 45.28, 42.07, 40.68, 42.22, 43.78, 41.37, 39.79, 34.49, 40.21, 38.4, 40.14, 39.34, 39.34, 38.03, 38.03, 38.82, 38.3, 33.85, 38.94, 38.94, 39.83, 58.26, 76.04, 67.66, 55.31, 61.05, 53.91, 50.32, 53.16, 50.88, 62.05, 68.03, 74.56, 81.67, 74.36, 59.91, 67.18, 69.56, 66.12, 63.58, 58.72, 59.91, 61.3, 56.26, 56.79, 51.18, 51.18, 48.2, 54.32, 49.62, 44.84, 43.71, 42.89, 47.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1366, 0.1386, 0.1277, 0.1717, 0.1934, 0.2334, 0.2009, 0.1552, 0.1104, 0.1064, 0.0878, 0.0542, 0.02, 0.0325, 0.0456, 0.0517, 0.0703, 0.0912, 0.1066, 0.1247, 0.1553, 0.1884, 0.2049, 0.2227, 0.245, 0.2488, 0.2597, 0.2617, 0.2172, 0.205, 0.2399, 0.5341, 0.9838, 1.2696, 1.7709, 1.9144, 1.8758, 1.7502, 1.7131, 1.7422, 1.7118, 1.5502, 1.2694, 1.0275, 0.7634, 0.5515, 0.4384, 0.3705, 0.3391, 0.2662, 0.0804, -0.0512, -0.102, -0.1444, -0.1612, -0.1761, -0.197, -0.1446, -0.1203, -0.1664, -0.2524, -0.3317, -0.6042, -0.7776, -0.8677, -0.9136, -0.9317, -0.9575, -0.9742, -0.9171, -0.8988, -0.8853, -0.8781, -0.8314, -0.7893, -0.7744, -0.7267, -0.6579, -0.6314, -0.6189, -0.5904, -0.5498, -0.5348, -0.5326, -0.583, -0.5769, -0.5851, -0.5732, -0.565, -0.5522, -0.5476, -0.5377, -0.5199, -0.5038, -0.5205, -0.5044, -0.4859, -0.4621, -0.3296, 0.0222, 0.2316, 0.269, 0.3883, 0.3882, 0.3333, 0.3291, 0.2911, 0.4557, 0.7306, 1.1664, 1.8977, 2.3172, 2.29, 2.5915, 2.9377, 3.0824, 3.091, 2.9228, 2.8081, 2.7445, 2.5238, 2.3415, 2.0092, 1.7259, 1.3965, 1.31, 1.0878, 0.7417, 0.4222, 0.1391, 0.0234], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1631, 0.1518, 0.139, 0.122, 0.1016, 0.0878, 0.0794, 0.0738, 0.0731, 0.0767, 0.0827, 0.0911, 0.1039, 0.1208, 0.1376, 0.1547, 0.1727, 0.1879, 0.2023, 0.2142, 0.2148, 0.2128, 0.2182, 0.2814, 0.4219, 0.5914, 0.8273, 1.0447, 1.211, 1.3188, 1.3977, 1.4666, 1.5156, 1.5225, 1.4719, 1.383, 1.2591, 1.1176, 0.9817, 0.8595, 0.7554, 0.6576, 0.5421, 0.4235, 0.3184, 0.2258, 0.1484, 0.0835, 0.0274, -0.007, -0.0297, -0.057, -0.0961, -0.1432, -0.2354, -0.3438, -0.4486, -0.5416, -0.6196, -0.6872, -0.7446, -0.7791, -0.803, -0.8195, -0.8312, -0.8313, -0.8229, -0.8132, -0.7959, -0.7683, -0.7409, -0.7165, -0.6913, -0.663, -0.6373, -0.6164, -0.6097, -0.6032, -0.5995, -0.5943, -0.5884, -0.5812, -0.5745, -0.5671, -0.5577, -0.5469, -0.5416, -0.5342, -0.5245, -0.512, -0.4755, -0.376, -0.2545, -0.1498, -0.0422, 0.0439, 0.1018, 0.1472, 0.176, 0.232, 0.3317, 0.4986, 0.7784, 1.0862, 1.327, 1.5799, 1.8514, 2.0976, 2.2963, 2.4216, 2.4989, 2.548, 2.5432, 2.5028, 2.4041, 2.2685, 2.0941, 1.9373, 1.7674, 1.5622, 1.3342, 1.0952, 0.8808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0527, -0.0454, -0.0512, -0.0678, -0.0816, -0.0553, -0.0338, -0.0221, -0.0028, 0.0145, 0.0239, 0.0336, 0.0514, 0.0676, 0.0673, 0.068, 0.0723, 0.0609, 0.0574, 0.0475, 0.0024, -0.0078, 0.0217, 0.2527, 0.5619, 0.6782, 0.9436, 0.8697, 0.6648, 0.4314, 0.3154, 0.2756, 0.1962, 0.0277, -0.2025, -0.3555, -0.4957, -0.5661, -0.5433, -0.489, -0.4163, -0.3914, -0.4617, -0.4747, -0.4204, -0.3702, -0.3096, -0.2596, -0.2244, -0.1376, -0.0906, -0.1094, -0.1563, -0.1885, -0.3688, -0.4338, -0.4191, -0.372, -0.3121, -0.2703, -0.2296, -0.138, -0.0958, -0.0658, -0.0469, -0.0001, 0.0336, 0.0388, 0.0692, 0.1104, 0.1095, 0.0976, 0.1009, 0.1132, 0.1025, 0.0838, 0.0267, 0.0263, 0.0144, 0.0211, 0.0234, 0.029, 0.0269, 0.0294, 0.0378, 0.0431, 0.0211, 0.0298, 0.0386, 0.0499, 0.1459, 0.3982, 0.4861, 0.4188, 0.4305, 0.3443, 0.2315, 0.1819, 0.1151, 0.2237, 0.3989, 0.6678, 1.1193, 1.231, 0.963, 1.0116, 1.0863, 0.9848, 0.7947, 0.5012, 0.3092, 0.1965, -0.0194, -0.1613, -0.3949, -0.5426, -0.6976, -0.6273, -0.6796, -0.8205, -0.912, -0.9561, -0.8574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 23.53, 47.06, 81.25, 62.5, 90.48, 69.23, 73.08, 73.08, 50.0, 65.38, 46.15, 34.62, 61.54, 50.0, 90.0, 71.43, 65.85, 24.39, 12.2, 7.32, 29.27, 19.51, 7.32, 2.44, 30.95, 33.33, 30.95, 40.48, 45.24, 45.24, 77.78, 68.42, 76.32, 71.05, 76.32, 84.21, 76.32, 84.21, 74.07, 51.28, 69.23, 62.5, 100.0, 64.54, 58.94, 88.43, 65.29, 52.23, 44.76, 52.97, 60.81, 57.45, 45.51, 26.35, 23.44, 14.04, 4.29, 13.0, 16.5, 22.47, 16.37, 0.0, 10.82, 18.04, 23.13, 26.76, 41.57, 45.95, 70.27, 63.51, 39.19, 20.27, 14.86, 24.03, 29.87, 36.36, 38.96, 40.26, 36.36, 35.06, 45.45, 38.96, 40.14, 39.82, 51.89, 52.79, 46.4, 31.27, 35.14, 14.12, 7.84, 12.55, 17.26, 7.84, 15.38, 4.0, 24.0, 24.56, 29.82, 26.32, 26.32, 21.05, 21.05, 22.81, 21.05, 5.26, 24.32, 32.14, 40.0, 100.0, 89.38, 73.45, 45.13, 66.37, 46.02, 34.51, 40.98, 34.43, 76.23, 79.75, 100.0, 74.94, 66.24, 39.04, 64.33, 74.44, 67.7, 62.64, 52.53, 55.81, 59.83, 49.57, 46.42, 29.61, 12.65, 3.77, 25.55, 9.33, 1.67, 3.15, 10.22, 26.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 50.61, 63.6, 78.08, 74.07, 77.6, 71.8, 65.39, 62.82, 53.84, 48.72, 47.44, 48.72, 67.18, 70.48, 75.76, 53.89, 34.15, 14.64, 16.26, 18.7, 18.7, 9.76, 13.57, 22.24, 31.74, 34.92, 38.89, 43.65, 56.09, 63.81, 74.17, 71.93, 74.56, 77.19, 78.95, 81.58, 78.2, 69.85, 64.86, 61.0, 77.24, 75.68, 74.49, 70.64, 70.89, 68.65, 54.09, 49.99, 52.85, 57.08, 54.59, 43.1, 31.77, 21.28, 13.92, 10.44, 11.26, 17.32, 18.45, 12.95, 9.06, 9.62, 17.33, 22.64, 30.49, 38.09, 52.6, 59.91, 57.66, 40.99, 24.77, 19.72, 22.92, 30.09, 35.06, 38.53, 38.53, 37.23, 38.96, 39.82, 41.52, 39.64, 43.95, 48.17, 50.36, 43.49, 37.6, 26.84, 19.03, 11.5, 12.55, 12.55, 13.49, 9.07, 14.46, 17.52, 26.13, 26.9, 27.49, 24.56, 22.81, 21.64, 21.64, 16.37, 16.88, 20.57, 32.15, 57.38, 76.46, 87.61, 69.32, 61.65, 52.51, 48.97, 40.5, 36.64, 50.55, 63.47, 85.33, 84.9, 80.39, 60.07, 56.54, 59.27, 68.82, 68.26, 60.96, 56.99, 56.06, 55.07, 51.94, 41.87, 29.56, 15.34, 13.99, 12.88, 12.18, 4.72, 5.01, 13.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.59, -76.47, -52.94, -18.75, -37.5, -9.52, -30.77, -26.92, -26.92, -50.0, -34.62, -53.85, -65.38, -38.46, -50.0, -10.0, -28.57, -34.15, -75.61, -87.8, -92.68, -70.73, -80.49, -92.68, -97.56, -69.05, -66.67, -69.05, -59.52, -54.76, -54.76, -22.22, -31.58, -23.68, -28.95, -23.68, -15.79, -23.68, -15.79, -25.93, -48.72, -30.77, -37.5, -0.0, -35.46, -41.06, -11.57, -34.71, -47.77, -55.24, -47.03, -39.19, -42.55, -54.49, -73.65, -76.56, -85.96, -95.71, -87.0, -83.5, -77.53, -83.63, -100.0, -89.18, -81.96, -76.87, -73.24, -58.43, -54.05, -29.73, -36.49, -60.81, -79.73, -85.14, -75.97, -70.13, -63.64, -61.04, -59.74, -63.64, -64.94, -54.55, -61.04, -59.86, -60.18, -48.11, -47.21, -53.6, -68.73, -64.86, -85.88, -92.16, -87.45, -82.74, -92.16, -84.62, -96.0, -76.0, -75.44, -70.18, -73.68, -73.68, -78.95, -78.95, -77.19, -78.95, -94.74, -75.68, -67.86, -60.0, -0.0, -10.62, -26.55, -54.87, -33.63, -53.98, -65.49, -59.02, -65.57, -23.77, -20.25, -0.0, -25.06, -33.76, -60.96, -35.67, -25.56, -32.3, -37.36, -47.47, -44.19, -40.17, -50.43, -53.58, -70.39, -87.35, -96.23, -74.45, -90.67, -98.33, -96.85, -89.78, -73.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4088, 0.4279, 0.4231, 0.4025, 0.4092, 0.4218, 0.4335, 0.4251, 0.414, 0.4199, 0.4317, 0.4298, 0.4378, 0.4226, 0.46, 0.4626, 0.51, 0.5379, 0.5317, 0.513, 0.5182, 0.5038, 0.5128, 0.4859, 0.5059, 0.5019, 0.4854, 0.4733, 0.4588, 0.4421, 0.4234, 0.4479, 0.4384, 0.42, 0.4093, 0.3929, 0.4003, 0.4071, 0.4005, 0.4749, 0.47, 0.5555, 0.7771, 1.2377, 1.3014, 1.5359, 1.6611, 1.6747, 1.7172, 1.7434, 1.9397, 1.9864, 2.0231, 2.0043, 1.9835, 1.9609, 1.9168, 1.9155, 1.8415, 1.7828, 1.705, 1.699, 1.667, 1.624, 1.5576, 1.496, 1.4156, 1.3376, 1.3645, 1.3298, 1.3242, 1.2957, 1.2727, 1.496, 1.4288, 1.3764, 1.3178, 1.2633, 1.2194, 1.1522, 1.2816, 1.2429, 1.1839, 1.148, 1.1458, 1.1091, 1.0646, 1.051, 1.0002, 0.9809, 0.9455, 0.93, 0.9608, 0.9373, 0.9051, 0.8994, 0.8872, 0.9106, 0.8699, 0.8321, 0.8178, 0.7802, 0.7557, 0.7295, 0.6982, 0.6865, 0.6687, 0.6487, 0.6267, 0.7034, 0.9135, 1.0114, 1.1613, 1.245, 1.281, 1.252, 1.4507, 1.4165, 1.4923, 1.7085, 1.9406, 2.5031, 2.5534, 2.6661, 2.854, 3.0493, 3.2133, 3.3032, 3.2269, 3.1977, 3.1533, 3.1537, 3.1193, 3.1499, 3.0638, 3.0128, 2.9726, 3.0103, 2.9952, 2.9134, 2.8411, 2.7845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 0.9984, 0.9357, 0.66, 0.804, 0.575, 0.4229, 0.7328, 0.5814, 1.1112, 0.9303, 1.0569, 0.5097, 0.3245, 0.2396, 0.5389, 0.3653, 0.1832, 0.1268, 0.5476, 0.5857, 0.5517, 0.699, 0.7502, 0.7336, 0.7764, 0.9017, 0.9365, 0.834, 0.8731, 0.9147, 0.8292, 0.864, 0.806, 0.4751, 0.6516, 0.9496, 1.5022, 1.416, 1.1314, 1.2435, 0.9263, 0.7653, 0.6723, 0.7304, 0.7784, 0.722, 0.5894, 0.4383, 0.4178, 0.3397, 0.3311, 0.3832, 0.3961, 0.403, 0.3155, 0.1229, 0.1754, 0.2722, 0.2893, 0.315, 0.325, 0.3226, 0.4771, 0.458, 0.3048, 0.0996, 0.0266, -0.371, -0.1094, 0.0528, 0.1324, 0.1842, 0.1742, 0.189, 0.3327, 0.2736, 0.2724, 0.2687, 0.3523, 0.3629, 0.3225, 0.4049, 0.493, 0.4096, 0.362, 0.4451, 0.5932, 0.2803, 0.0414, -0.3116, 0.105, 0.0198, 0.1524, 0.1359, 0.1639, 0.1262, 0.166, 0.2208, 0.2235, 0.0539, 0.2304, 0.2543, 0.2926, 1.0438, 1.4764, 1.1123, 0.7697, 0.9424, 0.7164, 0.588, 0.6709, 0.5874, 0.9656, 1.116, 1.2264, 1.3109, 1.0627, 0.7727, 0.9673, 0.9858, 0.8771, 0.8004, 0.6896, 0.7013, 0.7186, 0.6094, 0.6045, 0.4734, 0.452, 0.3508, 0.4865, 0.2885, 0.0628, 0.0279, 0.053, 0.2036], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0424, -0.1153, 0.0326, -0.0426, -0.0449, -0.059, -0.0418, -0.0377, -0.0047, 0.0431, -0.0083, -0.0334, -0.1272, -0.1624, -0.1894, -0.1533, -0.1523, -0.2122, -0.2115, -0.1934, -0.1992, -0.2089, -0.2374, -0.2234, -0.2014, -0.1836, -0.2159, -0.1962, -0.2107, -0.2268, -0.1408, -0.2057, -0.1424, -0.1357, -0.0763, -0.0731, -0.1751, 0.3015, -0.4485, -0.4024, -0.3063, -0.3664, -0.3852, -0.4114, -0.3563, -0.3536, -0.3412, -0.36, -0.3703, -0.3678, -0.3748, -0.3736, -0.3644, -0.36, -0.3599, -0.3627, -0.3686, -0.4276, -0.2766, -0.3064, -0.3983, -0.325, -0.2944, -0.233, -0.3251, -0.3197, -0.3949, -0.2934, -0.183, -0.1508, -0.0769, -0.0475, -0.1115, -0.1814, -0.2041, -0.2214, -0.1736, -0.2103, -0.2583, -0.2593, -0.2627, -0.2767, -0.277, -0.3296, -0.35, -0.3408, -0.314, -0.3273, -0.4031, -0.4293, -0.487, -0.4445, -0.3656, -0.3365, -0.336, -0.3122, -0.3082, -0.3011, -0.2533, -0.2648, -0.2664, -0.263, -0.2821, -0.2885, -0.1077, 0.3735, 0.249, 0.1516, 0.1377, 0.0893, 0.0833, -0.1555, -0.2003, -0.1074, -0.008, 0.2893, 0.0933, 0.0987, 0.0642, 0.1408, 0.0819, -0.0197, -0.0324, -0.0552, -0.0874, -0.1088, -0.1195, -0.1192, -0.1176, -0.1091, -0.1151, -0.0723, -0.0759, -0.0998, -0.1289, -0.2652, -0.2571], "obv": [0, -83049, -144294, -144294, -127194, -160571, -146485, -188782, -158682, -172718, -144571, -189723, -208745, -175742, -201857, -174674, -129674, -149503, -84503, -146503, -34934, -34934, -97492, -47492, -125898, -239848, -148742, -159742, -83732, -223744, 152363, -41747, -160959, -224366, -68265, -150265, -288328, -405939, -275839, -200750, -260960, -112729, 38639, 38639, 95301, 263064, 392341, 289465, 424893, 582581, 262548, 336080, 121919, -80304, 19283, 2187341, 5171431, 29443939, 26693336, 30447917, 24326447, 22958023, 20961853, 22920105, 36283512, 34338406, 32613939, 31520826, 29788155, 29038003, 29648547, 30767016, 31084244, 31514281, 31346144, 30930079, 31133412, 31393435, 31210504, 31297392, 31012048, 30888255, 31797310, 31521862, 30955884, 30697982, 30580957, 30123613, 30292763, 30372385, 30460520, 30531996, 30323586, 30250159, 31426409, 31253057, 31154085, 30944911, 31084052, 30991690, 30940454, 30993454, 31038969, 30966890, 30786399, 30972444, 31273758, 31116758, 30972872, 30632218, 30855562, 30152182, 30206326, 30148533, 30148533, 30092986, 30092986, 30148657, 30074507, 29993423, 30020048, 30020048, 30081104, 30525346, 36464378, 33956353, 32396183, 34027241, 33138839, 32705163, 38456653, 37586597, 39339035, 46678466, 59048561, 82180106, 79557256, 77376762, 83581527, 100698820, 86257297, 79996049, 76444802, 81037505, 83765766, 80319685, 83330025, 81212822, 81212822, 79996221, 81309846, 79892440, 78712033, 77954226, 76782104, 77564035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 37.48, 38.97, 40.95, 41.24, 41.04, 40.7, 40.87, 41.03, 41.44, 41.46, 42.29, 43.26, 44.16, 45.15, 46.23, 46.83, 47.5, 48.87, 50.15, 51.33, 52.52, 53.62, 54.9, 55.18, 55.55, 51.65, 48.03, 46.99, 47.68, 50.0, 51.09, 52.67, 54.14, 54.49, 54.15, 53.08, 53.05, 52.84, 52.55, 51.18, 49.46, 47.65, 45.88, 44.44, 43.1, 42.13, 41.19, 39.15, 36.74, 34.92, 33.23, 31.85, 30.57, 29.3, 29.02, 28.76, 27.83, 26.63, 25.23, 25.52, 25.79, 25.74, 25.31, 24.83, 24.42, 24.09, 22.99, 21.97, 21.03, 20.0, 19.24, 18.53, 17.53, 17.08, 16.66, 16.45, 16.01, 15.9, 16.43, 16.58, 16.32, 15.39, 14.53, 13.75, 13.03, 12.29, 11.6, 10.96, 10.19, 9.65, 9.15, 9.4, 9.63, 9.39, 9.37, 10.26, 13.76, 17.03, 18.36, 19.59, 20.33, 20.43, 22.4, 24.23, 26.5, 29.47, 32.45, 36.14, 39.29, 40.7, 41.51, 42.96, 44.31, 44.73, 44.96, 45.32, 45.14, 44.74, 44.37, 42.62, 40.99, 39.68, 38.51, 37.93, 36.29, 34.43, 32.19, 30.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 21.44, 20.14, 19.65, 24.24, 25.66, 23.18, 21.95, 20.93, 24.53, 22.15, 20.66, 23.98, 23.07, 31.57, 30.55, 33.93, 29.87, 28.06, 27.01, 29.18, 27.87, 27.93, 27.38, 32.69, 33.16, 31.84, 32.36, 33.1, 31.9, 32.45, 39.98, 37.93, 36.77, 36.6, 35.4, 37.1, 33.87, 33.57, 26.29, 24.67, 39.66, 47.46, 69.36, 61.25, 65.42, 56.17, 51.73, 46.85, 42.85, 50.43, 45.73, 41.69, 39.07, 36.66, 34.44, 32.71, 32.3, 31.19, 32.52, 31.57, 29.42, 27.85, 29.8, 28.85, 29.44, 28.89, 28.39, 33.6, 32.01, 29.85, 28.33, 26.78, 21.16, 20.57, 21.75, 23.61, 23.39, 22.5, 22.11, 32.91, 31.51, 30.72, 29.42, 28.88, 27.71, 26.81, 28.84, 28.14, 28.07, 27.04, 27.76, 30.01, 28.57, 27.47, 25.67, 24.16, 21.86, 21.25, 21.05, 19.88, 19.35, 19.47, 18.73, 18.17, 17.16, 16.36, 17.8, 17.11, 26.49, 47.44, 40.13, 32.45, 28.11, 25.37, 24.1, 35.35, 33.62, 36.84, 44.51, 41.04, 57.55, 52.39, 46.59, 40.41, 46.96, 41.38, 37.38, 35.53, 35.14, 33.09, 30.72, 28.84, 26.52, 25.32, 25.37, 24.24, 25.9, 24.17, 23.08, 21.98, 23.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 12.57, 11.81, 11.53, 10.53, 9.48, 8.57, 8.11, 7.74, 7.08, 10.87, 11.64, 10.61, 10.2, 8.7, 8.04, 6.77, 11.35, 12.47, 12.63, 11.61, 11.09, 10.12, 11.24, 10.03, 9.38, 9.01, 8.58, 8.22, 9.38, 9.09, 7.98, 7.57, 7.34, 6.99, 6.76, 6.16, 8.79, 8.3, 26.83, 25.18, 19.78, 13.13, 7.65, 12.86, 10.12, 8.69, 13.33, 15.74, 18.76, 15.65, 15.19, 14.34, 19.55, 21.01, 21.08, 20.55, 19.09, 18.44, 17.69, 17.37, 22.8, 24.95, 23.79, 23.03, 22.26, 21.85, 21.96, 19.99, 19.05, 21.76, 22.69, 23.27, 38.73, 37.65, 36.29, 35.2, 34.09, 33.07, 33.08, 27.61, 26.44, 25.77, 25.74, 23.95, 22.98, 24.51, 23.05, 22.49, 21.3, 21.98, 20.75, 18.65, 19.61, 21.16, 24.01, 22.61, 23.5, 22.84, 22.18, 20.95, 20.39, 19.55, 19.76, 19.17, 22.15, 21.11, 20.21, 20.53, 16.99, 12.15, 10.19, 15.41, 13.35, 13.67, 15.49, 12.41, 11.8, 10.4, 8.44, 6.9, 4.97, 5.74, 12.01, 12.73, 11.06, 9.75, 12.38, 12.52, 11.73, 13.25, 13.29, 12.48, 17.75, 16.95, 16.01, 15.06, 13.81, 17.9, 18.8, 20.67, 19.58], "ad": [53001.0, 6863.0, 6862.0, -4138.0, -6581.0, -31613.0, -17527.0, -49250.0, -46514.0, -53532.0, -56660.0, -24409.0, -43431.0, -52431.0, -56162.0, -61599.0, -39099.0, -58928.0, -17564.0, -31872.0, -40454.0, 33925.0, -28633.0, -42270.0, -60363.0, -73025.0, -57841.0, -54174.0, 119.0, -63522.0, -108655.0, -241467.0, -336836.0, -400243.0, -357671.0, -369384.0, -487724.0, -526928.0, -458052.0, -488088.0, -508158.0, -508157.0, -558612.0, -522144.0, -493813.0, -594470.0, -539066.0, -590506.0, -590506.0, -432818.0, -636474.0, -589681.0, -681464.0, -604758.0, -549432.0, -1193989.0, 1790101.0, -14749591.0, -14271226.0, -12131520.0, -16656092.0, -17956097.0, -19952267.0, -17994015.0, -22540324.0, -22470856.0, -24195323.0, -25288436.0, -25709899.0, -26251675.0, -26483260.0, -26183183.0, -25999526.0, -25999526.0, -26167663.0, -26583728.0, -26470765.0, -26391629.0, -26379433.0, -26408396.0, -26408396.0, -26426081.0, -26401511.0, -26445003.0, -26759435.0, -27017337.0, -27100927.0, -26984653.0, -26871886.0, -26792264.0, -26792264.0, -26792264.0, -26970900.0, -27019851.0, -27497702.0, -27584378.0, -27661357.0, -27840649.0, -27822501.0, -27872234.0, -27885043.0, -27885043.0, -27852532.0, -27915000.0, -28059393.0, -28192283.0, -28385985.0, -28446369.0, -28417592.0, -28673082.0, -28568855.0, -28484449.0, -28476714.0, -28517995.0, -28542996.0, -28580027.0, -28632925.0, -28619007.0, -28619007.0, -28670605.0, -28666802.0, -28733552.0, -28724830.0, -28280588.0, -24640528.0, -25334233.0, -26455605.0, -26490305.0, -27082573.0, -27419876.0, -31768564.0, -32638620.0, -30886182.0, -28755386.0, -16385291.0, -22503943.0, -21959576.0, -24140070.0, -17935305.0, -21061080.0, -30776292.0, -32409660.0, -35188896.0, -38863056.0, -37473190.0, -39540837.0, -40799708.0, -40692055.0, -40274423.0, -41439254.0, -40245050.0, -41581461.0, -42593238.0, -43023345.0, -42776582.0, -42337938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38129.1, 35643.7, 31854.0, 27631.7, 27632.0, 28533.5, 27914.1, 31005.5, 28758.7, 32248.7, 37045.1, 45387.3, 51285.2, 55638.8, 57338.5, 62567.6, 71244.3, 75854.9, 74972.0, 76073.0, 83874.2, 110328.0, 119325.9, 124991.3, 126332.0, 134101.5, 130906.5, 135602.2, 146263.3, 151672.3, 145180.0, 113590.3, 109002.4, 112218.0, 111955.3, 102011.4, 110587.7, 109709.1, 108235.6, 108768.4, 117028.3, 143010.6, 135540.7, 141820.0, 155964.3, 160256.8, 360286.3, 645767.6, 3062730.8, 3324248.3, 3683937.6, 4264081.3, 4393570.5, 4571771.4, 4747374.3, 6073756.3, 6051461.1, 5925498.8, 3607559.3, 3505766.1, 3205323.2, 2654230.6, 2629235.1, 2461340.9, 2308519.4, 988992.4, 836088.3, 683974.9, 600665.9, 445691.9, 379365.5, 346845.5, 247377.9, 306560.6, 291101.7, 330885.8, 315069.5, 306438.7, 326170.8, 324792.7, 324066.1, 304345.2, 299113.5, 229049.0, 208846.9, 269874.1, 261419.1, 259613.8, 234796.8, 231795.9, 233069.9, 229380.0, 227532.4, 211242.9, 211108.1, 111532.2, 112801.5, 133035.7, 127818.3, 128292.8, 153122.0, 170332.8, 235370.8, 236233.7, 234805.1, 223256.1, 210206.3, 189596.6, 179463.7, 172490.1, 146533.1, 126861.2, 65423.2, 66114.4, 104759.3, 692162.4, 937410.2, 1083905.5, 1241444.2, 1322869.4, 1358128.6, 1930615.1, 2008720.7, 2177858.9, 2867377.8, 3510484.1, 5572836.1, 5679104.1, 5734047.7, 6265684.0, 7934045.7, 8803049.0, 9342168.2, 9522049.1, 9247376.3, 8283192.9, 6314646.5, 6353395.5, 6347066.4, 5830998.0, 4240928.8, 2928139.0, 2443754.8, 2206670.8, 1823181.2, 1667567.3, 1401152.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.582, 1.73, 1.768, 1.8, 1.794, 1.786, 1.707, 1.678, 1.755, 1.75, 1.637, 1.265, 1.169, 1.15, 1.136, 1.025, 1.061, 1.025, 0.986, 0.97, 1.014, 1.169, 1.117, 1.122, 1.187, 1.213, 1.796, 2.174, 2.77, 2.782, 2.801, 2.83, 2.842, 2.842, 2.84, 2.876, 2.783, 2.661, 1.597, 1.516, 1.372, 1.128, 1.102, 1.029, 0.96, 0.411, 0.346, 0.283, 0.248, 0.184, 0.157, 0.143, 0.102, 0.125, 0.119, 0.134, 0.131, 0.133, 0.216, 0.228, 0.249, 0.276, 0.283, 0.229, 0.223, 0.509, 0.555, 0.623, 0.606, 0.694, 0.747, 0.781, 0.882, 0.849, 0.891, 0.47, 0.491, 0.571, 0.557, 0.562, 0.647, 0.726, 0.927, 1.048, 1.076, 1.108, 1.079, 0.977, 0.993, 0.972, 0.825, 0.723, 0.371, 0.386, 0.571, 2.022, 2.231, 2.312, 2.405, 2.444, 2.458, 2.6, 2.609, 2.634, 2.682, 2.38, 2.488, 2.45, 2.404, 2.422, 2.522, 2.432, 2.455, 2.428, 2.27, 1.99, 1.477, 1.453, 1.429, 1.304, 0.94, 0.643, 0.531, 0.476, 0.392, 0.372, 0.316], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.05, 192.19, 134.41, 74.84, 114.71, 35.61, -24.03, 62.74, 18.75, 153.97, 174.72, 208.54, 50.0, -34.52, -74.03, -4.64, -50.29, -71.43, -148.53, -32.51, 44.69, 22.22, 65.68, 90.76, 63.26, 83.08, 164.55, 132.76, 114.31, 114.0, 118.61, 121.45, 93.94, 101.01, -38.97, 32.96, 165.72, 384.33, 496.38, 241.15, 248.55, 160.33, 94.54, 66.45, 49.75, 88.03, 59.62, 41.12, -6.28, -23.09, -39.98, -48.71, -43.07, -39.63, -33.43, -52.34, -99.78, -112.6, -79.48, -71.55, -57.86, -60.37, -62.42, -14.89, -20.8, -61.74, -112.54, -144.63, -399.01, -248.68, -172.43, -121.91, -100.16, -91.36, -87.8, -30.53, -59.61, -60.47, -58.41, -47.05, -37.45, -54.91, -33.8, -13.48, -16.54, -41.98, -1.79, 82.73, -66.83, -180.54, -286.03, -184.87, -183.03, -125.29, -107.92, -94.46, -104.99, -90.25, -89.01, -82.93, -117.65, -86.17, -65.66, -72.65, 72.32, 387.45, 279.65, 161.35, 154.8, 89.98, 38.15, 96.69, 35.89, 92.38, 172.52, 201.86, 346.78, 215.18, 124.77, 127.2, 164.03, 133.62, 93.36, 62.1, 64.94, 53.57, 38.79, 34.19, -11.29, -21.88, -33.31, -21.58, -34.46, -113.26, -142.88, -155.32, -111.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.207, -0.5917, 3.3233, 2.4169, 3.2641, 4.8338, 2.3529, 3.8806, 1.1834, 2.9762, 0.8876, 0.8955, 4.2296, 2.7027, 7.5301, 5.3572, 5.5555, 1.4749, -2.5862, -2.8818, -0.5747, -1.7241, -1.462, -3.1792, 1.4663, 2.6627, 0.2899, 2.3392, -1.4006, -0.565, -1.9391, 4.3605, 6.7847, 6.8249, 4.6243, 6.7251, 7.4184, 8.9552, 5.2023, 1.4409, 3.7572, 6.2857, 26.9933, 44.8016, 39.6292, 60.2979, 41.3693, 32.1639, 25.7562, 30.9165, 37.9628, 34.295, 25.6299, 19.111, 16.216, 7.4586, -10.3448, -18.1452, -14.1372, -25.0, -18.0723, -19.2225, -14.6727, -15.6989, -19.5473, -17.1908, -11.4607, -4.1667, 0.7389, 3.856, -1.0256, -8.3744, -10.8959, -26.1905, -21.8137, -12.0321, -11.9048, -14.5408, -15.8568, -17.2152, -12.9442, -14.8338, -19.3154, -19.2183, -13.2764, -10.2947, -11.3157, 7.6464, 6.5831, 0.4728, -1.9946, -1.6399, 1.1107, -0.1963, -6.0757, -7.9821, -3.9656, -4.5016, -5.9561, -6.2893, -4.1801, -7.2327, -8.9506, -6.0317, -5.1447, -8.9172, -7.8864, -6.1093, -4.5603, 9.9315, 27.1523, 23.569, 11.6667, 20.4698, 12.7517, 9.4915, 13.2203, 10.1351, 27.7966, 45.4545, 62.6712, 98.2877, 86.0068, 43.3022, 43.2292, 59.673, 67.7612, 51.532, 51.1905, 61.3003, 60.479, 53.3742, 33.9523, 11.2981, -2.5263, -23.944, -10.3262, -1.5845, -25.1717, -31.5245, -29.8818, -22.4551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -76.0, -68.0, -68.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0793, 0.3019, 0.0541, -0.0608, 0.311, 0.1217, -0.1194, -0.2208, 0.2592, 0.2613, 0.1758, 0.3042, 0.3741, 0.3561, 0.4371, 0.6309, 0.7526, 0.6737, 0.7729, 0.9126, 0.7774, 0.9171, 0.8675, 0.3042, 0.6061, 1.1626, 4.4959, 7.2825, 6.5472, 10.1945, 7.2985, 5.6754, 4.7019, 5.6644, 6.6031, 6.157, 4.6075, 2.6462, 2.1599, 1.0385, 0.57, 0.9375, 0.9782, 1.0698, 0.2306, -1.6716, -1.782, -1.3484, -1.5283, -1.4675, -1.5921, -1.8183, -1.1024, -1.4701, -2.4829, -3.2672, -3.4801, -6.0341, -5.3765, -4.7051, -4.1377, -3.8043, -3.9155, -3.9294, -3.0471, -3.2787, -3.1745, -3.1649, -2.5491, -2.3963, -2.5976, -2.1254, -1.6695, -1.9123, -1.8914, -1.595, -1.3543, -1.5348, -1.5772, -2.1758, -1.548, -1.6344, -1.3559, -1.2934, -1.1233, -1.1309, -1.0325, -0.9022, -0.9885, -1.4333, -1.0894, -1.0521, -0.9495, 0.444, 3.5386, 2.7826, 1.2818, 2.4954, 1.4142, 0.8407, 1.453, 1.1104, 3.652, 5.6226, 8.4752, 13.3517, 11.5708, 7.3963, 11.6534, 13.3323, 12.0907, 11.1382, 9.3183, 9.763, 10.2052, 8.0257, 7.5785, 4.9301, 4.5316, 2.812, 4.433, 2.027, -0.5853, -1.6077, -2.4437, -1.463], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.576751, 120.765432, 66.826977, 45.058997, 33.253224, 25.856687, 20.784303, 17.095987, 14.305756, 12.121574, 10.368681, 8.94552, 7.767199, 6.794396, 5.97761, 5.287983, 4.686654, 4.153304, 3.682466, 3.270365, 2.907045, 2.583162, 2.291229, 2.037629, 1.817834, 1.623003, 1.455054, 1.308776, 1.181754, 1.070504, 0.976121, 0.897686, 0.828222, 0.768667, 0.717933, 0.672314, 0.631617, 0.59567, 0.555051, 0.515759, 0.4869, 0.507366, 0.593697, 0.709522, 0.883216, 1.046263, 1.172398, 1.253827, 1.309446, 1.356088, 1.383936, 1.378595, 1.330211, 1.251384, 1.146424, 1.027591, 0.911822, 0.804161, 0.710016, 0.619522, 0.519453, 0.418336, 0.32603, 0.243728, 0.171625, 0.109461, 0.054935, 0.015838, -0.013196, -0.043289, -0.079222, -0.119455, -0.187864, -0.268277, -0.349273, -0.423051, -0.488602, -0.548069, -0.600893, -0.638837, -0.668706, -0.691417, -0.710678, -0.720801, -0.722653, -0.722235, -0.716051, -0.699325, -0.681626, -0.664692, -0.64562, -0.623776, -0.602083, -0.582963, -0.574931, -0.566739, -0.561435, -0.555409, -0.548648, -0.541757, -0.535982, -0.528845, -0.520318, -0.511642, -0.506635, -0.500899, -0.491848, -0.482002, -0.452524, -0.371752, -0.267744, -0.173286, -0.072986, 0.011186, 0.074347, 0.126229, 0.162841, 0.219609, 0.311357, 0.456457, 0.694557, 0.957293, 1.169146, 1.386005, 1.611708, 1.810373, 1.965327, 2.0561, 2.103729, 2.123249, 2.098515, 2.044519, 1.949794, 1.828444, 1.682297, 1.547561, 1.405793, 1.244785, 1.071805, 0.893908, 0.732316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7154, 104.7254, 97.1457, 86.7284, 76.0333, 65.998, 56.9553, 48.9834, 42.0479, 36.0626, 30.9238, 26.5282, 22.776, 19.5797, 16.8592, 14.545, 12.5733, 10.8893, 9.448, 8.2124, 7.1514, 6.2377, 5.4484, 4.7663, 4.1766, 3.6659, 3.2237, 2.8407, 2.5089, 2.2212, 1.9722, 1.7573, 1.5715, 1.4109, 1.2723, 1.1523, 1.0482, 0.9577, 0.8772, 0.8049, 0.7413, 0.6945, 0.6743, 0.6814, 0.7217, 0.7866, 0.8638, 0.9418, 1.0153, 1.0835, 1.1436, 1.1906, 1.2185, 1.2251, 1.2093, 1.173, 1.1208, 1.0574, 0.988, 0.9143, 0.8353, 0.7519, 0.6667, 0.5821, 0.5, 0.4219, 0.3485, 0.282, 0.2229, 0.1697, 0.1199, 0.072, 0.0201, -0.0376, -0.0999, -0.1646, -0.2294, -0.2931, -0.3547, -0.4115, -0.4629, -0.5086, -0.549, -0.5834, -0.6112, -0.6334, -0.65, -0.6598, -0.6642, -0.6643, -0.6606, -0.6532, -0.643, -0.631, -0.6198, -0.6092, -0.5996, -0.5908, -0.5823, -0.5742, -0.5666, -0.559, -0.5513, -0.5434, -0.536, -0.529, -0.5216, -0.5137, -0.5014, -0.4755, -0.4339, -0.3818, -0.32, -0.2538, -0.1882, -0.1253, -0.0677, -0.0102, 0.0541, 0.1346, 0.2466, 0.3887, 0.5448, 0.713, 0.8928, 1.0763, 1.2541, 1.4145, 1.5523, 1.6665, 1.7529, 1.8112, 1.839, 1.8369, 1.8059, 1.7543, 1.6846, 1.5966, 1.4917, 1.3721, 1.2441], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.303, 1.5453, 0.7022, -0.1251, -1.5803, -1.2916, -1.3218, -1.5537, -1.346, -0.8226, 0.0163, 0.6869, 2.2019, 4.3641, 6.4497, 8.001, 9.2845, 10.2571, 11.4722, 11.4583, 9.8827, 9.1231, 9.3381, 16.7922, 29.7381, 39.799, 56.3893, 64.1803, 67.4327, 67.4062, 68.759, 72.2167, 72.6889, 68.0297, 56.9417, 44.4784, 31.6783, 15.9799, 3.2472, -5.5393, -13.9102, -20.6266, -27.5101, -31.0936, -31.7286, -30.9187, -29.0194, -25.2022, -20.801, -16.0148, -11.6726, -9.8732, -9.9279, -9.5843, -15.4175, -20.2687, -22.5346, -24.6028, -26.7024, -28.736, -31.1753, -31.2301, -31.0356, -31.0057, -30.6335, -25.9198, -21.9167, -19.4871, -13.7069, -8.5665, -5.446, -3.5904, -2.82, -1.2711, -0.7164, -1.7954, -4.4884, -5.6314, -6.8322, -8.2017, -9.7036, -10.0667, -10.8047, -11.8962, -12.2702, -12.0073, -12.6855, -11.945, -11.5037, -10.4159, -5.2795, 6.3942, 15.1867, 18.9961, 25.1537, 27.4238, 27.7053, 29.3588, 28.8281, 34.1168, 43.814, 56.4498, 75.0781, 89.1982, 91.5327, 96.0439, 106.1239, 115.5071, 117.886, 117.2376, 114.3104, 109.3145, 99.1266, 83.771, 65.9453, 49.9941, 28.1934, 12.7102, 1.3658, -12.6955, -24.4593, -33.7698, -38.5622], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -3.7, 20.75, 14.29, 18.64, 29.63, 17.39, 31.71, 9.09, 21.74, 6.12, 6.12, 26.92, 16.98, 37.31, 27.27, 28.36, 6.17, -11.69, -12.82, -2.33, -6.67, -5.62, -12.64, 5.38, 9.89, 1.18, 9.3, -6.85, -2.86, -10.77, 28.3, 45.1, 45.1, 36.36, 53.49, 60.98, 71.43, 56.25, 11.63, 26.53, 37.93, 72.52, 81.41, 67.73, 76.41, 43.53, 30.63, 23.51, 27.12, 31.61, 28.39, 19.73, 13.48, 11.79, 5.57, -10.9, -24.46, -18.89, -48.61, -37.82, -37.55, -29.41, -34.27, -49.22, -43.62, -32.48, -13.82, 2.16, 11.81, -2.78, -23.94, -32.37, -57.89, -47.59, -27.61, -27.61, -37.75, -39.74, -44.16, -30.18, -32.95, -49.07, -48.64, -34.16, -27.94, -29.65, 26.4, 24.12, 1.8, -7.66, -6.25, 4.3, -0.72, -26.89, -31.93, -14.42, -15.91, -22.89, -23.81, -16.88, -31.51, -43.28, -32.2, -28.57, -45.16, -38.46, -32.2, -25.0, 42.03, 67.21, 52.24, 21.47, 32.97, 18.27, 12.84, 17.03, 12.71, 28.67, 41.14, 49.59, 60.68, 49.8, 24.69, 28.14, 35.96, 37.77, 31.09, 28.29, 32.57, 33.01, 27.19, 21.55, 7.87, -2.23, -30.36, -11.95, -1.73, -37.1, -53.17, -50.79, -35.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.149, 0.2114, 0.0524, 0.4505, 0.3604, 0.251, 0.537, 0.7049, 0.6493, 0.3313, 0.1938, 0.4815, 0.3098, 0.066, 0.3591, 0.0439, 0.7136, 0.7404, 1.2268, 0.5752, 0.0875, -0.0795, 0.2279, 0.0667, 0.2953, -0.2361, 0.3255, 0.4786, 0.2814, 0.3764, 0.4643, 0.2885, 0.3309, 0.979, 0.5816, 0.4793, 0.5073, 0.4349, 0.6624, 0.4261, 0.4748, 0.1558, 0.1464, 1.632, 3.3694, 9.7088, 4.8354, 7.4525, 5.9115, 3.1021, 2.5862, 1.145, 4.8251, 2.4489, 2.2578, 0.0828, -0.4516, -0.5392, -0.7268, -0.0871, -0.207, 0.4511, 0.1683, -0.1799, -1.1069, -0.2607, -0.2565, 0.1241, -0.145, -0.217, 1.2033, 0.6279, 0.3596, -0.1549, -0.2518, -2.2137, -2.3209, -1.6719, -0.9964, -0.735, -0.5042, -0.796, 1.8382, -0.0518, -0.2694, -0.0613, 0.2252, 0.2208, -0.2759, 0.2842, 0.1672, 0.4071, 0.0366, 0.3646, 1.0554, 0.134, -0.2323, -0.3102, -0.2381, -0.0444, -0.2255, -0.11, 0.0932, -0.177, -0.0198, -0.1212, -0.1247, -0.1693, -0.1243, 0.1086, -0.011, 1.032, 4.0919, 3.7573, 3.3107, 2.7128, 1.8254, 0.5511, 3.763, 0.8651, 2.0327, 4.9706, 5.3435, 13.6745, 7.2432, 5.5837, 5.2859, 9.3348, 8.64, 5.6424, 2.9133, 3.5176, 2.3973, 2.5408, 2.1153, -0.2002, -0.7547, 0.2104, 0.3232, 2.0913, -0.236, -1.4094, -2.001, -0.7508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2115, -0.2843, -0.263, -0.2255, -0.0001, 0.1158, 0.0413, 0.1191, 0.0635, 0.0158, 0.0135, -0.0142, -0.2761, -0.3396, -0.1816, -0.0913, -0.2328, 0.2447, 0.1002, -0.2811, -0.3631, -0.3499, -0.2678, -0.2488, -0.3356, -0.3713, -0.4406, 0.0279, 0.011, 0.106, 0.1939, 0.0632, 0.1507, 0.303, 0.2662, 0.299, 0.2369, 0.2546, 0.1667, -0.0696, 0.1593, -1.151, -0.2591, -0.0354, -0.289, 4.4758, 2.7052, 3.1457, 2.7161, 1.2498, 0.3171, -0.9389, 0.3331, -0.1445, -0.2429, -1.6769, -2.1651, -2.2064, -2.0698, -1.9858, -1.0869, -0.5677, -0.5263, -1.8007, -2.3572, -1.3258, -0.9512, -0.5705, -0.5155, -0.5411, -0.5101, -0.2519, -0.8908, -1.0811, -1.2243, -4.946, -2.8766, -2.3665, -1.5521, -1.2907, -1.1526, -1.0739, -1.1256, -0.7928, -0.6862, -0.7416, -0.8925, -0.4109, -0.6647, -0.5905, -0.1729, -0.3218, -0.4494, -0.3157, -0.3053, -0.4978, -0.7183, -1.0877, -0.967, -1.2593, -0.5657, -0.4502, -0.5385, -0.4685, -0.4571, -0.5099, -0.4162, -0.7039, -0.4645, -0.2801, -0.3511, -0.6689, 1.0789, 1.4732, 0.2005, 0.4288, 0.0759, -0.3236, -0.2219, -0.1069, -0.4457, 0.4511, 0.3866, 6.1421, 4.6676, 1.7932, -0.0111, 3.7462, 3.2944, 1.1715, 0.6778, 1.0878, -0.1783, -0.618, -0.5575, -3.0674, -2.6986, -2.1396, -1.8768, -1.4087, -3.036, -3.2594, -3.901, -2.8008], "thermo_temp": [null, 0.4056, 0.4506, 0.2704, 0.6309, 0.3605, 0.4056, 0.3605, 0.4957, 0.3605, 0.4056, 0.4056, 0.3605, 0.4957, 0.3154, 0.676, 0.3605, 0.1352, 0.4957, 0.5858, 0.5858, 0.3155, 0.2704, 0.4957, 0.5858, 0.4056, 0.5408, 0.2253, 0.9464, 0.4957, 1.1266, 0.9013, 0.4506, 0.2704, 0.5858, 0.3154, 0.6309, 0.1352, 0.7661, 0.4506, 0.2704, 0.3155, 0.2704, 0.2253, 0.1803, 0.7661, 0.3155, 0.1803, 0.2704, 0.1803, 0.4957, 0.4957, 0.3154, 1.4421, 0.4056, 1.6674, 3.6584, 7.2242, 2.1302, 4.5846, 3.288, 1.8524, 2.2692, 2.0839, 4.492, 2.5933, 2.5007, 1.7597, 1.7134, 1.6671, 1.343, 1.8987, 0.8799, 1.0188, 0.6946, 1.6208, 1.2503, 1.0651, 0.6946, 0.6946, 0.3705, 0.3242, 1.7134, 0.8799, 1.2503, 0.9262, 0.9725, 4.3994, 0.5557, 0.6946, 0.5557, 0.5557, 0.6483, 0.2779, 2.9638, 0.7409, 0.4168, 0.6803, 1.1177, 0.6317, 0.486, 0.8747, 0.3402, 0.7289, 0.486, 0.7289, 1.3607, 0.6317, 0.486, 0.8261, 0.7289, 1.2149, 0.3402, 0.3402, 0.6318, 0.2916, 0.4374, 0.3888, 0.2916, 0.5346, 0.4374, 0.3888, 0.3402, 1.7009, 3.6447, 2.284, 3.1101, 2.3326, 1.7495, 0.8747, 4.0335, 0.9719, 2.4784, 4.5194, 4.9568, 9.8164, 3.2073, 4.1307, 5.297, 5.5886, 5.3456, 4.4708, 2.2354, 2.8186, 2.5756, 3.1587, 2.6728, 3.5475, 1.9438, 2.35, 2.45, 3.5, 2.8, 1.85, 1.9, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.374, 0.3797, 0.3844, 0.3801, 0.4011, 0.3855, 0.4383, 0.4242, 0.3716, 0.3942, 0.429, 0.4575, 0.4317, 0.4024, 0.4194, 0.4496, 0.4416, 0.4596, 0.417, 0.5133, 0.5101, 0.6222, 0.6729, 0.6325, 0.5667, 0.5701, 0.5238, 0.5433, 0.4691, 0.5231, 0.5099, 0.4664, 0.4389, 0.4083, 0.375, 0.3396, 0.4172, 0.3987, 0.359, 0.3429, 0.3133, 0.3465, 0.3736, 0.363, 0.5592, 0.5313, 0.7379, 1.2689, 2.3517, 2.3114, 2.7247, 2.8271, 2.6499, 2.5807, 2.4904, 2.8543, 2.8068, 2.7512, 2.5709, 2.415, 2.279, 2.1088, 2.0706, 1.8541, 1.7023, 1.519, 1.5375, 1.4853, 1.4089, 1.279, 1.1728, 1.0269, 0.8991, 1.0472, 1.0168, 1.0592, 1.035, 1.0237, 1.6374, 1.4408, 1.3051, 1.1688, 1.0574, 0.983, 0.8548, 1.2382, 1.1478, 1.0149, 0.9541, 0.9838, 0.9198, 0.8409, 0.8471, 0.7549, 0.7502, 0.7021, 0.707, 0.8259, 0.7906, 0.7352, 0.7517, 0.7476, 0.8325, 0.743, 0.6698, 0.6629, 0.5954, 0.5666, 0.5343, 0.4902, 0.4983, 0.4872, 0.4693, 0.4458, 0.674, 1.2141, 1.4087, 1.718, 1.8298, 1.8152, 1.6442, 2.0786, 1.8774, 1.9867, 2.4472, 2.9035, 4.1604, 3.9871, 4.0132, 4.2466, 4.4906, 4.6461, 4.6142, 4.1817, 3.9339, 3.6869, 3.5909, 3.4239, 3.4464, 3.1732, 3.0235, 2.9193, 3.0248, 2.984, 2.7778, 2.6182, 2.5149], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.9398, 1.0458, 1.0625, 1.048, 1.0769, 1.0672, 1.0451, 1.0469, 1.0305, 0.9852, 1.0222, 1.036, 1.0526, 1.0408, 1.1189, 1.0625, 0.9831, 0.9659, 0.9408, 0.9408, 0.9408, 0.9379, 0.9231, 0.9538, 1.0287, 1.006, 1.0176, 1.0452, 0.953, 0.9766, 1.08, 1.1148, 1.1417, 1.1504, 1.1727, 1.1963, 1.1652, 1.2476, 0.874, 1.0308, 1.0563, 1.0546, 1.2459, 1.1576, 1.1796, 1.1576, 1.1003, 1.0643, 1.0243, 1.0667, 1.0604, 1.047, 1.0388, 0.9983, 0.9819, 0.9695, 0.8564, 0.91, 0.8738, 0.8599, 0.8464, 0.8439, 0.9187, 0.8412, 0.8571, 0.8472, 0.9392, 0.9939, 1.0385, 0.9968, 0.9723, 0.8866, 0.7088, 0.8089, 0.912, 1.0, 0.9429, 0.9204, 0.8885, 0.9003, 0.9216, 0.9094, 0.8795, 0.9137, 0.9652, 0.9563, 1.2033, 1.0953, 1.0563, 0.984, 0.9803, 0.9854, 0.9735, 0.9462, 0.8635, 0.8725, 0.8584, 0.931, 0.8883, 0.92, 0.9096, 0.8579, 0.8634, 0.8883, 0.8343, 0.8269, 0.8742, 0.8986, 0.9639, 1.1239, 1.2097, 1.0492, 1.0665, 1.0542, 1.0289, 1.0308, 1.0385, 1.0332, 1.0926, 1.1019, 1.1918, 1.1585, 1.0929, 1.0371, 1.1099, 1.1309, 1.0897, 1.0881, 1.0966, 1.0807, 1.069, 1.0703, 0.9894, 0.9769, 0.8772, 0.8983, 0.963, 0.9351, 0.7984, 0.7451, 0.7991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 0.9549, 0.9084, 0.9297, 0.944, 0.8538, 0.8731, 0.9323, 0.9453, 0.8855, 0.9259, 0.9333, 0.9065, 0.9474, 0.8095, 0.8531, 0.7813, 0.8701, 0.983, 1.0414, 0.9882, 0.9763, 0.9492, 1.0651, 0.9653, 0.908, 0.9702, 0.9176, 1.0, 1.0336, 1.125, 0.888, 0.8443, 0.8083, 0.8584, 0.8182, 0.7944, 0.7304, 0.8095, 0.9134, 0.8846, 0.7125, 0.6002, 0.4542, 0.7288, 0.6336, 0.6981, 0.8071, 0.8384, 0.8872, 0.7964, 0.8601, 0.8757, 0.9317, 0.9527, 1.0004, 1.0703, 1.2195, 1.1055, 1.2319, 1.2336, 1.1623, 1.196, 1.1229, 1.3423, 1.2438, 1.2806, 1.155, 1.0061, 1.016, 1.0097, 1.1003, 1.1065, 1.1731, 1.1828, 1.129, 1.0276, 1.073, 1.0637, 1.1213, 0.928, 1.0378, 1.155, 1.1155, 1.0769, 1.0359, 1.0513, 0.9452, 0.9066, 0.9229, 1.0046, 0.9823, 0.9298, 0.9736, 1.279, 1.0931, 1.0581, 1.0548, 1.1084, 1.1015, 1.035, 1.133, 1.1105, 1.153, 1.1117, 1.1714, 1.2692, 1.1192, 1.0811, 0.8976, 0.6504, 0.6855, 0.7508, 0.8006, 0.8672, 0.9239, 0.7912, 0.9186, 0.8633, 0.7559, 0.754, 0.6368, 0.7606, 0.8192, 0.874, 0.7875, 0.79, 0.8367, 0.8683, 0.8304, 0.8968, 0.85, 0.8817, 0.9699, 1.0043, 1.1451, 1.0411, 0.988, 1.0618, 1.228, 1.276, 1.1948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3880.24, -2900.99, -2654.68, -1575.46, 387.82, -50.55, 3722.76, 2791.79, 3111.22, 2666.76, -130.59, 1175.6, -1516.12, -3500.3, 1105.37, 735.02, 7970.02, 4127.35, 20486.78, -3683.72, -6994.75, -6811.9, 3205.67, 636.16, -3898.83, -4856.16, 5050.64, 4812.54, 3737.41, 7020.63, 7966.63, 6828.54, 6582.58, 11042.29, 11961.62, 8928.22, 9396.49, 11099.61, 3333.06, 4277.05, 2287.37, -13661.82, -7222.33, 175257.0, 1591353.72, 11159226.22, 9292098.1, 9926921.84, 5997962.54, 4824257.45, 3870960.28, 3602976.67, 4944815.21, 4122600.59, 3168588.73, 2448364.12, 2075672.35, 1694781.78, 1456709.11, 1366997.43, 1186402.68, 1036831.23, 875364.57, 656726.69, 568289.25, 511187.99, 436950.97, 376828.66, 321108.28, 272778.78, 342061.69, 284084.39, 176103.68, 127059.57, 105811.42, -84789.68, -62605.6, -48394.46, -39148.71, -32610.32, -36224.24, -32020.88, 97059.26, 71725.35, 59514.59, 45972.72, 47132.84, 39758.38, 31588.74, 29651.66, 27311.59, 18906.37, 11193.38, 13469.06, 17820.33, 8734.94, 3491.48, -32481.16, -12335.75, -34988.93, -28862.85, -25542.03, -21893.17, -19922.44, -17076.38, -14250.41, -12729.41, -15977.11, -12585.63, -10787.69, -8822.72, 78791.4, 2665061.91, 1988343.82, 1357696.92, 1435499.64, 1088574.33, 893924.51, 1205436.01, 984909.2, 1464671.58, 3242580.58, 7846096.21, 23426190.9, 19460498.43, 15393727.69, 17071404.34, 18910632.62, 13802937.25, 11048675.47, 8582755.47, 7771137.68, 6945081.05, 5091673.19, 4468784.94, 3213059.39, 2754050.91, 2169435.25, 2300518.61, 1617521.59, 1049187.94, 845174.88, 665829.51, 721511.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3481, 0.3876, 0.3763, 0.0822, 0.2456, 0.0158, -0.1273, 0.1825, 0.0394, 0.6377, 0.4597, 0.6027, -0.1735, -0.4078, -0.5025, -0.1239, -0.356, -0.5757, -0.6613, -0.1521, -0.107, -0.1498, 0.0282, 0.107, 0.1003, 0.1758, 0.3774, 0.4935, 0.383, 0.4675, 0.5903, 0.4991, 0.6106, 0.5374, -0.009, 0.2918, 0.5622, 3.244, 4.066, 3.2043, 6.6054, 3.5474, 1.7849, 0.7424, 1.6194, 2.4281, 1.8635, 0.2743, -1.5059, -1.6608, -2.4872, -2.4845, -1.8024, -1.5463, -1.5371, -2.2396, -3.905, -3.6654, -2.7693, -2.7114, -2.0804, -1.9253, -1.9809, -1.1079, -1.2689, -1.4425, -1.9114, -1.3939, -2.8202, -2.3027, -1.7702, -1.5189, -1.3441, -1.5247, -1.4634, -0.6472, -1.0628, -1.1462, -1.2388, -0.7849, -0.7626, -1.0244, -0.6179, -0.1075, -0.3672, -0.3189, -0.0776, 0.1091, -0.6182, -0.8741, -1.4649, -0.9603, -1.0912, -0.929, -1.0097, -0.6133, -0.7319, -0.7083, -0.6415, -0.6609, -1.0594, -0.7447, -0.7131, -0.6269, 0.7265, 3.019, 2.1164, 0.5394, 1.6474, 0.4945, -0.1749, 0.2114, -0.2248, 2.1601, 3.3896, 5.7258, 7.9807, 6.0247, 1.6948, 5.7586, 7.1193, 5.625, 4.4441, 2.4335, 2.397, 2.9413, 1.0302, 1.0667, -1.1007, -1.255, -2.534, -0.3963, -2.3002, -4.7067, -5.3953, -5.6154, -3.7951], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32352.8555, -29672.7489, -15616.9879, -14499.6322, -15588.2997, -15803.5609, -16184.7878, -7710.309, -9851.7669, 3328.9847, 3866.0331, 1003.4647, 23407.2063, 10539.6273, -21.3791, -10096.8525, -17329.5151, -13881.5335, -10042.354, 9716.1607, -3333.653, -22729.5688, -70856.2053, -114447.6564, -142051.1449, -126883.9684, -112871.4154, -134531.4255, -143636.2876, -112387.9825, -98944.3729, -90835.8223, -79260.537, -83373.634, -65873.1828, -43711.077, -62698.4138, -47137.5721, -52853.539, -50387.0218, 5376.1008, -37100.3327, -36215.5786, -61764.7725, -42195.4034, -12750.0961, -204631.3987, 684957.7411, -4276017.5817, -5764571.7099, -5168658.1975, -5894634.0133, -6069386.1425, -6224258.2733, -5098693.2111, -5621270.1727, -5301923.5078, -5237982.6895, -5083453.5194, -4692206.8795, -4277970.2939, -3793289.4978, -3154687.6947, -2548215.1443, -2068456.8151, -1737648.6518, -1576734.2984, -1331623.7111, -1085114.7014, -881742.8046, -727602.1676, -598399.2277, -496770.3655, -402216.2613, -340808.4389, -384750.9599, -449809.813, -462129.7084, -388161.6101, -286734.1146, -193840.0378, -138216.1443, -102895.7702, -135931.1201, -152663.5191, -297673.6581, -357513.585, -373985.5587, -403772.8888, -373477.4171, -342955.6028, -303367.1624, -259593.0777, -207741.7114, -187520.5174, -208144.0782, -239941.7551, -292769.4683, -306978.5765, -275727.8684, -319169.8543, -274762.9735, -204761.625, -155048.8822, -133751.2863, -120834.0883, -116347.4589, -120766.1888, -107166.6974, -91860.8421, -93666.1259, -84679.3215, -94543.4359, -87208.6902, 65069.6776, 1279650.7392, 1439468.5986, 1017187.6587, 740923.9414, 372101.2273, 80068.1403, -1430352.1551, -2195055.3527, -1750744.0833, -731841.367, 3687452.823, 3213279.2622, 2900390.327, 1814924.9147, 3180121.1175, 2454943.9106, -1156100.1799, -3047953.3016, -4429108.8122, -5760531.7913, -5339289.9993, -5339461.5861, -5254675.8798, -4708039.8828, -3923529.6773, -3616537.1392, -2782199.0056, -2613173.4777, -2628394.3783, -2532528.3474, -2184565.2265, -1704051.4125], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.25, 57.79, 71.08, 65.08, 68.98, 77.97, 81.84, 66.96, 59.15, 63.27, 55.31, 50.68, 54.72, 52.35, 57.82, 62.62, 72.07, 63.93, 57.8, 53.93, 55.14, 55.92, 53.49, 48.72, 54.43, 59.77, 55.63, 59.47, 61.05, 56.08, 46.58, 58.65, 58.0, 56.36, 55.97, 63.09, 74.36, 75.86, 77.08, 68.59, 72.11, 86.41, 92.48, 98.85, 90.99, 91.95, 78.75, 76.57, 73.48, 70.72, 76.99, 74.78, 72.86, 71.98, 70.42, 69.06, 67.34, 46.86, 50.61, 45.04, 55.44, 57.55, 61.58, 66.75, 19.98, 25.61, 31.29, 36.09, 57.12, 62.07, 62.62, 49.78, 44.66, 34.89, 38.48, 43.63, 47.02, 44.06, 38.96, 36.74, 54.84, 54.53, 40.63, 41.95, 52.58, 58.81, 60.34, 70.34, 69.04, 66.22, 60.76, 62.34, 70.74, 68.81, 43.39, 40.35, 48.04, 39.77, 37.65, 34.48, 35.19, 33.02, 34.18, 34.47, 36.08, 29.55, 19.32, 24.47, 25.6, 46.79, 88.28, 69.86, 60.18, 65.52, 61.41, 59.87, 71.39, 68.71, 71.4, 79.43, 86.3, 92.55, 88.42, 85.47, 85.9, 91.15, 76.82, 71.59, 69.58, 71.06, 68.21, 66.47, 64.37, 61.39, 56.78, 40.69, 43.19, 45.42, 39.79, 14.95, 21.96, 29.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.7273, -67.2687, -26.5246, -39.9121, 280.117, 85.7567, 692.0559, 146.19, 107.8339, 256.2268, 178.559, 152.3698, 378.9507, -66.6697, 191.0588, 415.0719, 735.7933, 878.9198, 83.4031, 2.2694, 39.9143, -21.253, 120.696, 135.222, 65.9312, -34.1036, -33.9121, 1247.5545, 99.1422, -56.5894, -84.9346, -13.5732, 8.4429, 62.2471, -13.2433, 92.3024, 131.8021, -37.4786, 64.6126, 169.3111, 65.3994, 1362.6212, 1871.414, 39835.0247, 4754.4051, 2138.0269, 4635.1578, 1230.1684, 1373.9714, 1141.8523, 4075.6341, 2545.251, 705.2199, 440.5483, 1639.8566, -65.3998, -79.54, -95.392, -88.467, -88.5463, -97.2533, -69.5953, -89.8138, -86.7217, -98.6311, -95.533, -83.4532, -88.6752, -47.5345, -63.281, -7.2994, -76.9415, -63.1101, 6.3499, 0.6025, -80.8631, -56.6548, -72.5117, 13.9282, -15.4924, 312.2217, 40.0338, -89.1126, -24.0604, -75.4158, -64.1872, -56.2179, -88.4113, -73.0919, -9.4735, 104.7892, 160.2902, 44.5775, 113.8178, -87.7674, 96.51, 125.6638, 236.2655, -61.087, -37.4277, 26.8659, 4.8057, 109.1992, -22.7639, -58.9176, -56.417, -91.1637, -43.3121, -57.5664, 30.4086, 2559.1411, 256.5676, 2781.5197, 2722.2414, 1266.7513, 680.737, 5940.4024, 1462.8532, 2263.3688, 8951.639, 46360.4507, 25890.5, 4195.8104, 390.8347, 4.4743, 582.5009, 825.6378, 283.8765, 299.7342, 959.0171, -52.5643, 296.0758, 71.7801, -71.153, -91.5596, -94.7405, -49.9161, -34.9961, -80.9758, -95.5729, -91.8837, -87.5116], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 9.72, 9.53, 9.65, 9.62, 9.26, 8.85, 8.62, 10.81, 10.87, 11.18, 13.72, 13.79, 13.81, 14.37, 14.43, 14.34, 14.31, 14.64, 14.64, 14.64, 14.75, 14.48, 14.38, 14.17, 14.17, 13.91, 13.85, 12.16, 12.12, 11.83, 8.75, 8.32, 10.08, 9.71, 10.78, 29.89, 34.86, 35.72, 41.35, 46.92, 49.12, 49.99, 50.24, 50.42, 50.73, 52.46, 54.66, 54.7, 55.26, 55.22, 55.49, 55.49, 55.08, 55.4, 57.12, 48.62, 43.64, 43.54, 34.57, 30.4, 28.66, 29.2, 27.89, 27.16, 27.44, 25.77, 34.38, 35.0, 35.23, 35.34, 34.53, 34.26, 33.96, 35.12, 32.87, 32.76, 31.98, 32.43, 32.3, 32.36, 32.74, 31.88, 32.02, 31.48, 31.23, 31.32, 15.34, 14.89, 15.99, 16.87, 16.95, 16.91, 16.91, 14.77, 14.22, 14.2, 14.17, 13.4, 14.06, 14.33, 13.72, 13.26, 19.61, 34.03, 35.14, 38.43, 39.61, 41.17, 40.83, 40.83, 40.95, 46.55, 48.38, 51.58, 58.04, 59.71, 67.45, 71.61, 71.01, 72.03, 72.59, 74.17, 73.42, 68.82, 69.49, 67.23, 68.75, 67.55, 67.8, 69.18, 70.51, 69.2, 67.54, 63.79, 55.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8476, 0.8188, 0.5971, 0.7168, 0.5333, 0.4345, 0.6618, 0.5532, 1.0006, 0.86, 0.9994, 0.4756, 0.3425, 0.2987, 0.5666, 0.4496, 0.3174, 0.2714, 0.6043, 0.6226, 0.585, 0.694, 0.7385, 0.7215, 0.7691, 0.8853, 0.9458, 0.8525, 0.8893, 0.9619, 0.8154, 0.8799, 0.8151, 0.4031, 0.6175, 0.9322, 2.3017, 2.4465, 1.9709, 2.5323, 1.5527, 1.077, 0.8075, 0.9843, 1.08, 0.9326, 0.6171, 0.3007, 0.3033, 0.1817, 0.2173, 0.3784, 0.4466, 0.5113, 0.4037, 0.1109, 0.1803, 0.3338, 0.336, 0.3861, 0.3829, 0.3586, 0.5586, 0.5017, 0.3129, 0.179, 0.1627, -0.3311, -0.1864, -0.0352, 0.0429, 0.0957, 0.0583, 0.0611, 0.302, 0.2069, 0.1914, 0.1721, 0.3004, 0.3025, 0.2254, 0.3403, 0.4316, 0.313, 0.2695, 0.3314, 0.3924, 0.3142, 0.2681, 0.0645, 0.2521, 0.2038, 0.2693, 0.2525, 0.2725, 0.2366, 0.2556, 0.2904, 0.2857, 0.1356, 0.2768, 0.2929, 0.3274, 0.8798, 1.7907, 1.3362, 0.756, 1.0228, 0.6776, 0.5003, 0.6228, 0.5223, 1.0699, 1.339, 1.6941, 2.0985, 1.677, 0.9641, 1.4426, 1.5058, 1.2328, 1.0473, 0.809, 0.8482, 0.896, 0.6655, 0.6764, 0.4382, 0.4433, 0.3274, 0.6026, 0.4009, 0.1926, 0.1618, 0.15, 0.3331], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4305, 1.7994, 1.8199, 2.1755, 2.0122, 3.4908, 3.2383, 3.1795, 3.0187, 2.9555, 2.8124, 2.7584, 2.6836, 2.3559, 2.106, 3.8647, 3.5376, 4.3067, 4.1808, 4.3824, 4.6139, 4.647, 4.7589, 4.8812, 5.1281, 5.0337, 4.8491, 4.8315, 4.6934, 4.7312, 4.7497, 3.088, 4.1369, 4.5445, 4.1555, 3.984, 4.3276, 3.8174, 3.1221, 2.7959, 2.6431, 2.2899, 3.5692, 18.662, 27.1646, 25.9213, 32.2452, 30.8257, 29.5214, 28.3621, 27.0078, 25.3693, 23.7434, 22.3029, 21.0316, 19.8816, 19.3025, 20.0704, 21.1544, 21.9662, 14.2612, 13.2277, 14.5364, 15.5238, 16.3211, 15.68, 10.6331, 6.1682, 6.3929, 6.3691, 6.1409, 6.2247, 6.8763, 7.618, 8.5074, 10.3421, 11.3603, 12.2318, 13.1059, 14.0609, 15.0194, 15.5956, 16.3249, 16.194, 13.4125, 10.8669, 10.2994, 4.5796, 3.8582, 3.3828, 3.3456, 3.5025, 3.6034, 3.5277, 3.5457, 3.1164, 4.0468, 4.3649, 4.7815, 5.1586, 5.5647, 5.8665, 6.3161, 4.9262, 5.2319, 5.5279, 6.1094, 4.7785, 3.8981, 2.6267, 7.8015, 21.9769, 21.1593, 20.6196, 19.8083, 19.1756, 18.6375, 17.9192, 17.3171, 16.1787, 20.2689, 27.6173, 37.672, 35.318, 33.7003, 32.5036, 31.6344, 29.5108, 27.7015, 25.4955, 22.6922, 19.6988, 16.2115, 13.6236, 12.5283, 12.7592, 14.381, 14.9332, 15.0643, 16.9568, 15.9767, 15.6128, 15.6934], "mkt_dynamics": [0.337082, 0.470011, 0.46724, 0.200758, 0.295641, 0.07912, 0.041331, 0.123429, -0.011314, 0.030675, -0.068776, -0.129123, -0.433327, -0.658976, -0.945587, -1.013114, -0.65788, -0.477088, -0.008072, 0.391053, 0.573735, 0.933374, 0.807047, 0.690305, 0.471466, 0.181416, 0.251184, 0.019016, 0.226098, 0.500729, 0.72926, 0.800547, 0.263882, -0.369354, -0.88549, -1.102001, -1.061879, -1.007841, -0.969975, -0.824724, -0.716133, -0.411955, -0.289974, -0.175942, -0.00268, 0.360598, 0.701371, 0.969269, 1.245262, 1.235604, 1.246497, 1.243934, 1.279033, 0.90658, 0.535587, 0.566923, 0.670591, 1.127584, 1.497084, 1.57037, 1.40017, 1.08783, 0.807874, 0.521259, 0.454689, 0.379017, 0.266071, 0.023882, -0.37457, -0.673111, -0.904546, -1.007603, -1.073217, -1.080629, -1.064283, -1.099137, -1.133658, -1.148502, -1.17357, -1.14107, -1.027126, -0.87107, -0.527251, -0.205511, -0.037285, -0.045895, -0.257226, -0.564529, -0.831399, -0.95635, -1.051613, -1.089481, -1.088275, -1.16275, -0.986776, -0.894913, -0.836167, -0.681991, -0.615388, -0.363463, -0.116825, 0.178912, 0.337558, 0.373984, 0.411741, 0.364046, 0.365697, 0.325796, 0.228557, 0.146236, 0.002488, 0.004247, -0.074228, -0.192167, -0.304475, -0.509207, -0.5775, -0.593996, -0.587245, -0.628708, -0.594237, -0.473883, -0.232978, 0.403772, 0.989014, 1.434992, 1.588674, 1.49401, 1.267282, 0.958524, 0.914128, 0.646966, 0.692389, 0.974783, 1.134251, 1.480695, 1.524913, 1.292688, 1.173637, 1.130721, 1.196303, 1.251033, 1.069856, 0.795761, 0.495313, 0.212956, -0.018677, -0.364031, -0.698856, -0.937695, -1.053159, -1.035537, -1.078678, -1.112368, -1.212913, -1.29456], "market_activity_top_line": [15.149933, 15.238471, 15.168665, 15.072527, 15.084545, 15.058679, 15.117239, 15.120597, 15.168665, 15.16566, 15.195703, 15.159652, 15.110491, 15.092465, 15.077804, 15.089215, 15.162656, 15.225747, 15.399995, 15.514158, 15.598278, 15.646347, 15.586261, 15.577248, 15.525083, 15.47838, 15.487393, 15.469367, 15.637335, 15.778536, 15.985832, 15.868665, 15.679395, 15.591451, 15.593089, 15.56845, 15.532828, 15.489695, 15.494631, 15.504287, 15.511154, 15.628321, 15.736476, 15.793558, 15.862657, 15.985832, 16.115017, 16.178107, 16.247206, 16.331326, 16.337335, 16.379395, 16.397422, 16.262501, 16.250211, 16.358365, 17.629429, 19.595711, 20.892718, 22.981729, 23.463345, 22.984816, 22.111115, 21.853201, 22.112238, 22.180439, 21.882376, 21.264359, 20.703596, 20.504889, 20.335627, 20.22861, 20.141262, 20.071823, 19.932377, 19.630044, 19.520119, 19.454953, 19.382649, 19.318439, 19.247276, 19.162994, 19.128925, 19.07446, 18.960096, 18.800255, 18.627467, 18.288065, 17.994076, 17.746097, 17.533075, 17.34246, 17.146667, 16.956251, 16.827382, 16.682877, 16.54375, 16.405195, 16.299852, 16.19847, 16.080648, 15.991111, 15.927585, 15.843112, 15.755006, 15.684436, 15.627703, 15.556674, 15.479642, 15.362438, 15.285407, 15.200377, 15.132653, 15.068039, 15.012516, 14.954886, 14.903473, 14.861014, 14.815359, 14.742426, 14.69118, 14.642582, 14.599965, 14.653347, 16.065874, 16.885529, 16.943844, 17.25162, 16.973002, 16.462596, 16.496171, 16.421952, 16.768309, 18.003239, 19.943844, 23.076674, 24.86501, 24.566954, 25.457883, 26.497839, 26.789416, 26.844492, 26.319654, 26.01394, 26.040447, 25.694973, 25.463479, 24.896229, 24.499845, 24.322652, 24.342109, 24.159095, 23.756282, 23.297855, 22.839473, 22.745066], "market_activity_min_gap": [2.701021, 2.797461, 2.795992, 2.695961, 2.698843, 2.615992, 2.553536, 2.401205, 2.279564, 2.171708, 1.977515, 1.756451, 1.523043, 1.288886, 1.044592, 0.77953, 0.980282, 0.963758, 0.862239, 0.979439, 0.958139, 0.975794, 0.932056, 0.933228, 0.856477, 0.703111, 0.603171, 0.479778, 0.627043, 0.743686, 0.962687, 0.966542, 0.852315, 0.566403, 0.380521, -0.05848, -0.477722, -0.984689, -0.418898, -0.107929, -0.047734, 0.235679, 0.336334, 0.301706, 0.263709, 0.295738, 0.398111, 0.440936, 0.575076, 0.717223, 0.830868, 0.962081, 1.015934, 0.988968, 0.971966, 1.029281, 1.782041, 2.957949, 4.016073, 5.582483, 6.542824, 6.964384, 7.104011, 7.324949, 7.701736, 7.885109, 7.709738, 7.18971, 6.713438, 2.378245, -0.968858, -1.633541, -1.12066, -0.182436, -0.711398, -3.233675, -5.544712, -6.390619, -6.952905, -6.737848, -6.411199, -6.721627, -6.548041, -6.622184, -7.215043, -8.806261, -10.245516, -15.125382, -17.977348, -18.22904, -17.652958, -16.49206, -15.355741, -14.52003, -12.720597, -11.777059, -10.996573, -10.565224, -9.726226, -9.245691, -9.193367, -8.267527, -7.160536, -6.496727, -6.2134, -5.996889, -5.531138, -5.459826, -5.500121, -6.727333, -6.660309, -6.841026, -6.154571, -5.461591, -4.738072, -4.559574, -4.267274, -4.402557, -4.460838, -5.236048, -5.127615, -4.933673, -4.63396, -2.774031, -0.68401, 0.142784, 0.446085, 0.934454, 1.245409, 1.405275, 1.59353, 1.7628, 2.484428, 3.433461, 4.79347, 6.943969, 8.56703, 9.230315, 10.45212, 11.592442, 12.430265, 12.9069, 13.007267, 13.060023, 13.091629, 12.73397, 12.314722, 11.540596, 10.694057, 7.029359, 6.528511, 3.79989, -0.826512, -5.104755, -8.483744, -9.426831], "market_activity": [null, null, null, null, 8.7812, 6.23865, 7.092125, 8.839762, 10.205931, 10.903841, 10.465045, 8.913023, 5.794936, 3.525343, 1.213972, 0.587611, 2.87728, 5.68464, 11.121145, 16.211548, 19.135749, 20.361249, 16.281825, 11.851437, 6.814494, 2.226922, 0.929986, -0.169207, 3.903946, 9.901598, 17.411299, 18.69335, 11.929675, 4.070712, -3.328119, -5.769259, -4.62133, -3.555415, -3.009107, -2.192179, -1.086914, 2.801168, 6.984509, 10.060104, 12.880902, 14.876051, 16.777526, 17.989188, 18.849269, 18.910709, 16.75873, 15.41329, 13.789845, 8.527722, 5.360661, 5.187081, 32.01274, 60.05642, 80.02821, 90.014105, 95.007053, 97.503526, 89.332388, 54.492994, 36.933747, 30.313649, 30.928099, 22.885575, 10.020187, 2.140494, -3.103103, -6.807127, -4.348113, -2.475407, -2.385578, -6.621339, -9.808495, -12.009447, -12.911374, -10.843787, -9.956068, -10.455434, -10.754167, -11.481484, -13.260842, -15.671121, -18.82276, -24.40963, -28.770315, -30.950658, -32.040829, -32.585914, -32.858457, -32.303929, -30.888814, -29.589082, -28.075341, -26.703771, -25.71096, -24.596505, -23.760453, -22.607301, -21.286476, -20.113663, -18.887431, -18.012966, -17.420608, -16.769929, -16.134464, -16.543507, -16.888404, -17.125677, -16.669013, -15.126132, -13.663191, -12.24582, -11.03391, -10.32233, -9.999115, -10.305383, -10.536666, -10.806383, -10.961167, -8.526983, 27.558083, 50.156642, 61.586196, 68.660598, 60.375049, 31.258949, 16.292225, 2.744512, 6.879131, 43.540666, 71.553208, 85.776604, 92.888302, 96.444151, 98.222075, 99.111038, 95.233044, 97.385322, 82.736661, 61.48928, 48.27514, 37.696895, 34.218173, 25.555661, 16.854156, 10.406778, 6.472364, 6.286032, 3.348166, -3.826042, -10.764071, -15.025336], "market_activity_raw": [null, null, null, null, 8.7812, 3.6961, 7.9456, 10.5874, 11.5721, 11.60175, 10.02625, 7.361, 2.67685, 1.25575, -1.0974, -0.03875, 5.16695, 8.492, 16.55765, 21.30195, 22.05995, 21.58675, 12.2024, 7.42105, 1.77755, -2.36065, -0.36695, -1.2684, 7.9771, 15.89925, 24.921, 19.9754, 5.166, -3.78825, -10.72695, -8.2104, -3.4734, -2.4895, -2.4628, -1.37525, 0.01835, 6.68925, 11.16785, 13.1357, 15.7017, 16.8712, 18.679, 19.20085, 19.70935, 18.97215, 14.60675, 14.06785, 12.1664, 3.2656, 2.1936, 5.0135, 58.8384, 88.1001, 100.0, 100.0, 100.0, 100.0, 81.16125, 19.6536, 19.3745, 23.69355, 31.54255, 14.84305, -2.8452, -5.7392, -8.3467, -10.51115, -1.8891, -0.6027, -2.29575, -10.8571, -12.99565, -14.2104, -13.8133, -8.7762, -9.06835, -10.9548, -11.0529, -12.2088, -15.0402, -18.0814, -21.9744, -29.9965, -33.131, -33.131, -33.131, -33.131, -33.131, -31.7494, -29.4737, -28.28935, -26.5616, -25.3322, -24.71815, -23.48205, -22.9244, -21.45415, -19.96565, -18.94085, -17.6612, -17.1385, -16.82825, -16.11925, -15.499, -16.95255, -17.2333, -17.36295, -16.21235, -13.58325, -12.20025, -10.82845, -9.822, -9.61075, -9.6759, -10.61165, -10.76795, -11.0761, -11.11595, -6.0928, 63.64315, 72.7552, 73.01575, 75.735, 52.0895, 2.14285, 1.3255, -10.8032, 11.01375, 80.2022, 99.56575, 100.0, 100.0, 100.0, 100.0, 100.0, 91.35505, 99.5376, 68.088, 40.2419, 35.061, 27.11865, 30.73945, 16.89315, 8.15265, 3.9594, 2.53795, 6.0997, 0.4103, -11.00025, -17.7021, -19.2866], "market_activity_distance": [8.254155, 8.387232, 7.477995, 6.313235, 5.927282, 5.34626, 5.216101, 4.748908, 4.593392, 4.17281, 3.877305, 3.197318, 2.526556, 2.049998, 1.629655, 1.306533, 1.776057, 2.017113, 2.74755, 3.34322, 3.586212, 3.649067, 3.068229, 2.80559, 2.290707, 1.804596, 1.615839, 1.300232, 2.199099, 2.960204, 4.129156, 3.305299, 1.993358, 1.361861, 1.283493, 1.015033, 0.813383, 0.533435, 0.487097, 0.442082, 0.408401, 1.019515, 1.51163, 1.692624, 1.920671, 2.484588, 3.114186, 3.309351, 3.611458, 3.968638, 3.867832, 3.966441, 3.863, 2.949623, 2.696036, 3.046935, 9.992009, 20.368032, 26.729639, 36.643624, 37.653736, 33.298158, 26.94575, 23.95929, 23.810082, 22.663225, 19.817523, 15.632073, 11.931611, 10.384482, 8.990545, 7.833441, 6.748867, 5.710904, 4.437203, 2.648455, 1.862071, 1.182325, 0.493804, -0.157234, -0.855105, -1.569536, -2.169494, -2.919095, -3.778228, -4.664099, -5.042288, -5.387679, -5.688485, -5.216772, -5.063038, -5.079637, -5.238563, -5.174549, -4.719022, -4.33315, -4.155299, -4.25898, -4.259257, -4.375313, -4.517109, -4.415363, -4.149471, -3.858994, -3.656849, -3.683861, -3.61796, -3.452671, -3.292975, -3.198267, -2.95602, -2.739672, -2.263789, -1.787293, -1.42234, -1.175378, -0.92459, -1.213108, -1.421184, -1.614662, -1.687454, -1.722526, -1.789481, -1.53112, 7.293533, 12.16477, 12.304055, 13.757743, 11.71767, 8.300397, 8.255939, 7.677305, 9.33287, 16.145883, 26.497485, 42.488502, 50.107562, 46.178314, 48.012806, 49.90835, 48.030788, 45.126543, 39.7437, 35.521288, 32.988388, 29.035738, 25.725465, 21.304437, 17.810961, 15.569298, 13.936589, 11.718658, 8.888922, 6.155039, 3.989207, 3.14216], "market_activity_roc": [null, null, null, null, -0.431606, -1.179856, -0.339028, 0.318925, 0.557657, 0.710428, 0.519037, 0.25829, -0.383514, -0.482636, -0.775871, -0.464635, 0.345224, 0.883103, 2.136856, 2.816203, 2.872993, 2.762426, 1.20952, 0.406661, -0.469251, -1.073522, -0.634328, -0.692555, 0.723036, 1.939195, 3.218353, 2.581217, 0.268972, -1.185693, -2.456819, -1.891873, -0.934775, -0.65264, -0.631421, -0.412135, -0.139537, 0.894956, 1.560831, 1.865748, 2.266131, 2.287584, 2.4055, 2.434847, 2.424241, 2.161251, 1.37957, 1.2442, 0.924565, -0.421429, -0.533282, -0.128393, 7.513419, 20.496294, 28.568903, 40.489156, 33.091917, 17.295137, 5.831683, -4.910544, -5.758373, -3.499602, -1.034498, -2.694534, -6.370418, -7.554179, -7.068469, -4.870822, -2.716118, -2.112013, -1.982973, -2.959007, -3.083933, -3.073313, -2.757965, -1.587388, -1.397753, -1.500692, -1.309026, -1.262933, -1.492055, -1.892914, -2.621465, -4.122764, -5.095016, -5.607147, -5.875152, -5.170613, -4.709378, -4.450815, -4.024924, -3.803284, -3.516234, -3.249869, -3.13495, -2.903618, -2.799257, -2.524103, -2.283867, -2.193775, -2.025055, -1.917784, -1.882784, -1.807966, -1.747787, -2.052978, -2.190315, -2.290316, -2.241583, -1.916356, -1.785304, -1.615032, -1.514473, -1.373935, -1.313284, -1.420673, -1.424453, -1.469832, -1.453856, -0.604236, 9.357274, 15.317975, 16.054004, 17.731601, 5.646303, -2.504707, -2.642098, -4.809218, -1.205992, 9.358445, 20.899838, 40.523331, 48.285734, 36.458523, 27.647825, 14.825208, 7.739414, 9.270738, 3.385085, -1.826183, -2.795765, -4.282141, -3.252987, -4.296585, -5.916189, -5.340815, -4.403837, -2.960826, -3.03497, -4.213344, -6.17299, -5.852988], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7787, 8.3362, 4.8934, 10.9489, 8.6571, 8.2308, 7.1333, 0.7829, 3.9978, -0.7299, -2.9552, 3.2975, 0.4311, 10.2797, 6.4824, 9.4227, -3.3603, -5.5989, -5.9097, 0.3642, -1.9723, -4.4307, -4.9146, 2.518, 2.7456, 1.7295, 3.9343, 4.6057, 3.9916, 4.7594, 7.2188, 7.9983, 4.9905, 5.5818, 6.6835, 2.6204, 4.247, 2.5714, -8.8734, -2.551, 5.1645, 21.6619, 23.5836, 14.3291, 17.4019, -0.657, -7.2947, -9.7628, -5.8264, -2.7182, -4.0198, -9.0305, -13.2951, -11.7997, -12.6271, -10.7702, -6.5608, -4.49, -2.6694, -4.5234, -9.5017, -7.4201, -3.5881, -3.2917, -1.9775, -1.9218, -2.3242, 2.3277, 0.7953, -3.4707, -5.9286, -5.9528, -14.3631, -9.952, -5.8951, -4.0171, -2.9095, -3.6222, -3.5206, 2.0015, -0.4234, -1.0082, -1.6711, 1.507, 1.0374, -0.9989, 1.9596, 4.0557, 0.7329, -0.5695, 0.8411, 2.081, -0.2852, -1.6165, -5.9943, -0.2377, -1.7747, -0.0301, -0.7194, -0.6235, -1.6757, -1.4522, -0.5739, -0.9481, -4.6783, 0.3568, 0.3092, 1.0393, 16.8734, 30.0329, 18.7659, 5.5604, 9.7937, 2.2999, -1.1181, 1.4923, -0.6827, 9.089, 13.0598, 16.9778, 20.8761, 11.7573, -2.3337, 4.2782, 5.7704, 2.0197, -0.4509, -4.6028, -2.9578, -1.3587, -5.5456, -4.3468, -8.6293, -7.4787, -9.0642, -2.5516, -6.2847, -9.5894, -9.2902, -8.7622, -4.0319], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65095, 0.661735, 0.643176, 0.434296, 0.420358, 0.252458, 0.053279, 0.152628, 0.11239, 0.416625, 0.485909, 0.599751, 0.415659, 0.22948, 0.087468, 0.107349, 0.060107, -0.03144, -0.104022, -0.004177, 0.064711, 0.072943, 0.124526, 0.177305, 0.206461, 0.237882, 0.312273, 0.378644, 0.379766, 0.397579, 0.435059, 0.422329, 0.433828, 0.418691, 0.249427, 0.22463, 0.370603, 0.540299, 0.724179, 0.834508, 0.900705, 0.925513, 0.888065, 0.79587, 0.752899, 0.748545, 0.707033, 0.580632, 0.326362, 0.135193, -0.044754, -0.168196, -0.210958, -0.228866, -0.222206, -0.28331, -0.420286, -0.491607, -0.484507, -0.470559, -0.439168, -0.411128, -0.393867, -0.301967, -0.252198, -0.29004, -0.381115, -0.448106, -0.536362, -0.600884, -0.635738, -0.644694, -0.628633, -0.616909, -0.599678, -0.500773, -0.460381, -0.432027, -0.416895, -0.35636, -0.310813, -0.303922, -0.248711, -0.173577, -0.165283, -0.207872, -0.204109, -0.154151, -0.206366, -0.283248, -0.341083, -0.361163, -0.372619, -0.355602, -0.352166, -0.341529, -0.348508, -0.350646, -0.338501, -0.331037, -0.35969, -0.359371, -0.37472, -0.367078, -0.062816, 0.296695, 0.541034, 0.571895, 0.673139, 0.625612, 0.526999, 0.504362, 0.446739, 0.585588, 0.722344, 0.819174, 0.883984, 0.920509, 0.863735, 0.899892, 0.931494, 0.923166, 0.899855, 0.817071, 0.73412, 0.660126, 0.488158, 0.360985, 0.175968, 0.038717, -0.107428, -0.143419, -0.244571, -0.375373, -0.467026, -0.529032, -0.524685], "smi": [null, null, null, 0.33, 0.319, 0.308, 0.2963, 0.2842, 0.2722, 0.2607, 0.2541, 0.2471, 0.237, 0.2285, 0.211, 0.1975, 0.1895, 0.1875, 0.2125, 0.2475, 0.29, 0.3395, 0.381, 0.4215, 0.453, 0.472, 0.4895, 0.5105, 0.526, 0.5455, 0.557, 0.5485, 0.5345, 0.517, 0.51, 0.5105, 0.5045, 0.4885, 0.458, 0.4205, 0.3805, 0.354, 0.3525, 0.3685, 0.395, 0.433, 0.481, 0.536, 0.587, 0.641, 0.687, 0.7295, 0.7605, 0.7665, 0.752, 0.738, 0.7365, 0.739, 0.743, 0.737, 0.733, 0.7285, 0.724, 0.736, 0.765, 0.7785, 0.758, 0.716, 0.6615, 0.603, 0.5445, 0.491, 0.4415, 0.395, 0.346, 0.3, 0.2605, 0.228, 0.2025, 0.1825, 0.1735, 0.158, 0.1405, 0.121, 0.098, 0.0765, 0.0635, 0.057, 0.053, 0.0495, 0.039, 0.0335, 0.0285, 0.022, 0.0225, 0.025, 0.0295, 0.033, 0.0385, 0.046, 0.049, 0.0525, 0.056, 0.058, 0.0555, 0.051, 0.0515, 0.0525, 0.05, 0.044, 0.039, 0.032, 0.026, 0.0245, 0.024, 0.0245, 0.019, 0.0145, 0.0115, 0.018, 0.024, 0.028, 0.03, 0.054, 0.106, 0.1775, 0.258, 0.3415, 0.4135, 0.473, 0.524, 0.564, 0.6105, 0.639, 0.66, 0.6765, 0.692, 0.7065, 0.733, 0.7645, 0.807, 0.863, 0.9005, 0.9235, 0.917, 0.8885, 0.8495, 0.795, 0.7305, 0.6595, 0.587, 0.5135, 0.4495, 0.3925, 0.344, 0.305], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.625823, 3.362176, 2.375687, 1.535793, 2.19318, 0.753015, 1.357437, 3.34553, 4.207513, 2.607329, 1.611422, 2.880278, 3.756209, 2.29771, 1.088734, -0.739963, 0.536789, -1.245659, 1.649539, -0.269417, 0.476474, -1.306782, -0.6048, 0.669959, -1.671782, -4.185906, -2.571419, -3.608559, -2.181151, -4.453037, -2.831328, -11.219689, -11.912982, -14.643226, -12.494416, -13.513641, -16.199174, -11.371785, -10.752607, -11.10861, -12.721408, -13.648236, -14.138835, -12.311427, -14.312455, -15.347205, -17.110844, -16.494791, -17.573599, -17.856041, -14.448445, -10.531343, -8.454534, -10.403581, -11.837358, -7.53467, 10.582736, 30.46257, 24.286749, 41.275668, 21.759181, 15.721331, 7.8564, 10.393485, 15.959101, 16.487965, 5.156255, -0.035068, -1.064995, -2.323365, -5.73214, -0.971287, 3.119407, 1.510934, 0.320821, -8.157288, -7.476173, -5.421889, -5.273579, -2.817057, -5.208083, -3.03113, 3.626136, 5.0224, -0.813423, -1.837082, -1.577692, -9.529062, -6.325503, -5.696965, -8.679854, -8.631666, -13.969942, -13.649695, -8.149333, -12.039532, -14.38389, -15.157019, -15.003606, -15.109241, -17.665267, -18.035424, -16.343217, -18.734568, -21.484586, -21.537036, -18.739511, -21.567991, -22.851804, -28.548745, -25.575486, -25.689819, -27.394619, -28.517881, -27.835737, -28.416798, -29.342211, -26.729298, -25.591325, -24.605801, -25.714723, -26.034277, -25.782618, -16.619945, -2.715106, -8.94237, -18.786829, -15.587616, -21.801437, -24.439219, -20.561227, -25.96383, -18.132404, -4.248125, 10.484143, 34.150893, 27.93775, 10.151507, 21.292501, 24.214826, 12.825575, 9.524666, -3.862402, 0.026527, 0.494365, -10.98494, -10.204219, -15.448236, -19.089042, -19.242505, -14.109271, -17.398204, -19.670802, -22.899334, -22.754418, -18.862337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3707c981-a798-4c98-8be6-a45cb8be2b84/", "share_image": "https://sharemaestro.com/terminal/3707c981-a798-4c98-8be6-a45cb8be2b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}