{"ticker": {"uuid": "3708162c-bf08-4d4f-a5f0-35b1f0c90d47", "symbol": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7813 rose 14.16%, moving from 798.00 to 911.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.13 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "911.00"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 911.0, "volume": 28900}, "trend_line": 815.966667, "activity_lines": {"activity_5": 861.0, "activity_10": 847.872727, "activity_20": 829.152381, "activity_30": 822.129032}, "trend_signal": 1, "fair_value": 701.167966, "relative_strength": -15.128248, "rate_of_change": 0.22518842131722866, "market_dynamics": 0.924625, "expectation": {"probability": 51.188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 635.973956, "high": 668.901532, "low": 635.033166, "close": 664.197632, "volume": 24100}, "trend_line": 619.165151, "activity_lines": {"activity_5": 647.200696, "activity_10": 643.055519, "activity_20": 636.834085, "activity_30": 627.193227}, "trend_signal": 1, "fair_value": 1001.163195, "relative_strength": -13.044147, "rate_of_change": 0.03039806031951594, "market_dynamics": 0.865554, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.138459, "high": 679.250232, "low": 660.434509, "close": 665.138428, "volume": 26000}, "trend_line": 619.917784, "activity_lines": {"activity_5": 653.660787, "activity_10": 647.844996, "activity_20": 640.521086, "activity_30": 630.159245}, "trend_signal": 1, "fair_value": 996.225723, "relative_strength": -15.891861, "rate_of_change": 0.12155609836638659, "market_dynamics": 0.92, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 675.487109, "high": 694.30293, "low": 667.960832, "close": 686.776611, "volume": 21200}, "trend_line": 621.642566, "activity_lines": {"activity_5": 666.330098, "activity_10": 655.952899, "activity_20": 645.91495, "activity_30": 634.472718}, "trend_signal": 1, "fair_value": 990.836993, "relative_strength": -10.084418, "rate_of_change": 0.27822753992810195, "market_dynamics": 1.096176, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 687.717371, "high": 688.658161, "low": 642.671282, "close": 643.630493, "volume": 45100}, "trend_line": 622.211381, "activity_lines": {"activity_5": 661.66956, "activity_10": 655.018682, "activity_20": 646.720305, "activity_30": 635.891294}, "trend_signal": 1, "fair_value": 986.304113, "relative_strength": -16.037978, "rate_of_change": 0.09150193875236856, "market_dynamics": 1.026312, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 642.671285, "high": 657.059448, "low": 636.916016, "close": 636.916016, "volume": 20300}, "trend_line": 622.995416, "activity_lines": {"activity_5": 654.260425, "activity_10": 652.502073, "activity_20": 646.675009, "activity_30": 636.83998}, "trend_signal": 1, "fair_value": 981.995327, "relative_strength": -14.199252, "rate_of_change": 0.12600782048376213, "market_dynamics": 0.722236, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.304172, "high": 651.304172, "low": 636.916016, "close": 636.916016, "volume": 7900}, "trend_line": 623.810811, "activity_lines": {"activity_5": 646.788485, "activity_10": 650.122282, "activity_20": 646.441548, "activity_30": 637.738083}, "trend_signal": 1, "fair_value": 977.634276, "relative_strength": -13.559536, "rate_of_change": 0.13088298550176922, "market_dynamics": 0.373483, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.956813, "high": 635.956813, "low": 627.323931, "close": 628.283142, "volume": 6600}, "trend_line": 624.996997, "activity_lines": {"activity_5": 638.257695, "activity_10": 646.207066, "activity_20": 645.099185, "activity_30": 638.02662}, "trend_signal": 1, "fair_value": 973.008822, "relative_strength": -13.868551, "rate_of_change": 0.19015156183306683, "market_dynamics": -0.096288, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 635.956865, "high": 638.834473, "low": 630.201599, "close": 638.834473, "volume": 5100}, "trend_line": 627.036646, "activity_lines": {"activity_5": 635.701034, "activity_10": 644.606685, "activity_20": 644.654976, "activity_30": 638.919361}, "trend_signal": 1, "fair_value": 968.381318, "relative_strength": -12.974477, "rate_of_change": 0.32634540802442513, "market_dynamics": -0.302632, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.834464, "high": 642.671334, "low": 634.997621, "close": 637.875244, "volume": 3900}, "trend_line": 628.918884, "activity_lines": {"activity_5": 636.020772, "activity_10": 642.899626, "activity_20": 644.07891, "activity_30": 639.618625}, "trend_signal": 1, "fair_value": 964.281938, "relative_strength": -10.982834, "rate_of_change": 0.30017990367982883, "market_dynamics": -0.43703, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.671316, "high": 652.263436, "low": 636.916051, "close": 652.263428, "volume": 12100}, "trend_line": 631.280729, "activity_lines": {"activity_5": 641.520256, "activity_10": 643.774031, "activity_20": 644.877534, "activity_30": 641.124725}, "trend_signal": 1, "fair_value": 960.315442, "relative_strength": -9.360949, "rate_of_change": 0.3755404806703026, "market_dynamics": -0.392162, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.630537, "high": 647.46738, "low": 633.079155, "close": 635.956787, "volume": 14300}, "trend_line": 633.0363, "activity_lines": {"activity_5": 640.561031, "activity_10": 641.38742, "activity_20": 644.144133, "activity_30": 641.426406}, "trend_signal": 1, "fair_value": 956.232801, "relative_strength": -8.353948, "rate_of_change": 0.27809671978756567, "market_dynamics": -0.406349, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 632.120001, "high": 633.079212, "low": 609.098904, "close": 611.976563, "volume": 23400}, "trend_line": 633.74165, "activity_lines": {"activity_5": 631.672347, "activity_10": 635.154238, "activity_20": 641.234503, "activity_30": 640.067713}, "trend_signal": 0, "fair_value": 952.373916, "relative_strength": -11.90044, "rate_of_change": 0.11142331016405643, "market_dynamics": -0.528633, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 614.854196, "high": 626.364719, "low": 614.854196, "close": 621.568665, "volume": 12200}, "trend_line": 634.923537, "activity_lines": {"activity_5": 627.068136, "activity_10": 631.631654, "activity_20": 639.330279, "activity_30": 639.282359}, "trend_signal": 0, "fair_value": 948.762353, "relative_strength": -13.018389, "rate_of_change": 0.18649350251793623, "market_dynamics": -0.589581, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.609479, "high": 626.364693, "low": 615.813374, "close": 620.609497, "volume": 13100}, "trend_line": 635.634416, "activity_lines": {"activity_5": 623.295256, "activity_10": 629.120275, "activity_20": 637.331624, "activity_30": 638.358873}, "trend_signal": 0, "fair_value": 945.179487, "relative_strength": -12.456877, "rate_of_change": 0.11196293074263164, "market_dynamics": -0.779562, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 623.48707, "high": 638.83442, "low": 622.527885, "close": 635.956787, "volume": 11500}, "trend_line": 636.91959, "activity_lines": {"activity_5": 625.789189, "activity_10": 629.817876, "activity_20": 636.809539, "activity_30": 638.379671}, "trend_signal": 0, "fair_value": 941.201378, "relative_strength": -12.319237, "rate_of_change": 0.20218760464348168, "market_dynamics": -0.824881, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 636.916025, "high": 643.630493, "low": 632.119971, "close": 641.712097, "volume": 10900}, "trend_line": 639.086521, "activity_lines": {"activity_5": 631.288668, "activity_10": 631.579337, "activity_20": 636.87598, "activity_30": 638.688865}, "trend_signal": 0, "fair_value": 937.068521, "relative_strength": -8.094781, "rate_of_change": 0.34022049784965425, "market_dynamics": -0.718925, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 642.671299, "high": 644.589685, "low": 628.2831, "close": 635.956787, "volume": 8100}, "trend_line": 640.089459, "activity_lines": {"activity_5": 634.486023, "activity_10": 632.207177, "activity_20": 636.380412, "activity_30": 638.486947}, "trend_signal": 0, "fair_value": 933.322705, "relative_strength": -6.916629, "rate_of_change": 0.1569330547655355, "market_dynamics": -0.682522, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.956829, "high": 635.956829, "low": 614.854161, "close": 617.731812, "volume": 20100}, "trend_line": 639.669546, "activity_lines": {"activity_5": 630.009705, "activity_10": 629.381864, "activity_20": 634.216414, "activity_30": 637.044518}, "trend_signal": 0, "fair_value": 929.52975, "relative_strength": -6.798449, "rate_of_change": -0.06560223638990828, "market_dynamics": -0.631463, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.527884, "high": 625.405516, "low": 614.854231, "close": 622.527893, "volume": 10500}, "trend_line": 639.127264, "activity_lines": {"activity_5": 627.38787, "activity_10": 627.81225, "activity_20": 632.627411, "activity_30": 635.938605}, "trend_signal": 0, "fair_value": 925.924336, "relative_strength": -9.620843, "rate_of_change": -0.08477533491957115, "market_dynamics": -0.597468, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.527866, "high": 623.487061, "low": 611.017334, "close": 611.017334, "volume": 11100}, "trend_line": 637.605467, "activity_lines": {"activity_5": 620.80129, "activity_10": 624.428851, "activity_20": 630.006194, "activity_30": 634.125061}, "trend_signal": 0, "fair_value": 922.146412, "relative_strength": -8.031304, "rate_of_change": -0.23810547377931798, "market_dynamics": -0.777842, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.058149, "high": 618.691029, "low": 602.384462, "close": 609.098938, "volume": 14500}, "trend_line": 635.957001, "activity_lines": {"activity_5": 615.237874, "activity_10": 621.446581, "activity_20": 627.321113, "activity_30": 632.28593}, "trend_signal": 0, "fair_value": 918.797548, "relative_strength": -7.205458, "rate_of_change": -0.2585401294873127, "market_dynamics": -0.830125, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.425268, "high": 617.731812, "low": 600.465989, "close": 617.731812, "volume": 7700}, "trend_line": 635.505729, "activity_lines": {"activity_5": 614.726294, "activity_10": 620.522249, "activity_20": 625.720586, "activity_30": 631.110111}, "trend_signal": 0, "fair_value": 915.411106, "relative_strength": -8.312403, "rate_of_change": -0.07095951444679784, "market_dynamics": -0.924036, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.731864, "high": 634.997602, "low": 608.139676, "close": 612.93573, "volume": 26200}, "trend_line": 635.239545, "activity_lines": {"activity_5": 613.831018, "activity_10": 618.621261, "activity_20": 623.889034, "activity_30": 629.653982}, "trend_signal": 0, "fair_value": 911.755819, "relative_strength": -10.385045, "rate_of_change": -0.04188538165010829, "market_dynamics": -0.912773, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 622.527883, "high": 622.527883, "low": 604.302832, "close": 606.221252, "volume": 10100}, "trend_line": 634.655465, "activity_lines": {"activity_5": 611.017322, "activity_10": 615.656422, "activity_20": 621.769632, "activity_30": 627.781834}, "trend_signal": 0, "fair_value": 908.063299, "relative_strength": -13.657101, "rate_of_change": -0.09194641684342428, "market_dynamics": -0.970232, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.180508, "high": 642.671314, "low": 607.180508, "close": 625.405518, "volume": 16800}, "trend_line": 634.020947, "activity_lines": {"activity_5": 615.68549, "activity_10": 616.441235, "activity_20": 621.655442, "activity_30": 627.185064}, "trend_signal": 0, "fair_value": 904.00013, "relative_strength": -10.715051, "rate_of_change": -0.09997834021646232, "market_dynamics": -0.746231, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.405527, "high": 640.752869, "low": 622.527894, "close": 640.752869, "volume": 7300}, "trend_line": 634.086165, "activity_lines": {"activity_5": 624.51023, "activity_10": 620.208318, "activity_20": 623.057716, "activity_30": 627.619381}, "trend_signal": 0, "fair_value": 899.791435, "relative_strength": -7.704276, "rate_of_change": 0.010286410931478673, "market_dynamics": -0.336654, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.671326, "high": 642.671326, "low": 636.916033, "close": 637.875244, "volume": 3700}, "trend_line": 633.679146, "activity_lines": {"activity_5": 630.265499, "activity_10": 623.469636, "activity_20": 624.16766, "activity_30": 627.863838}, "trend_signal": 0, "fair_value": 895.633982, "relative_strength": -4.725462, "rate_of_change": -0.06418985659466403, "market_dynamics": -0.030869, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 642.671296, "high": 642.671296, "low": 613.894958, "close": 622.527893, "volume": 12100}, "trend_line": 633.011428, "activity_lines": {"activity_5": 629.562089, "activity_10": 623.905645, "activity_20": 623.770275, "activity_30": 627.144402}, "trend_signal": 0, "fair_value": 891.354919, "relative_strength": -8.601025, "rate_of_change": -0.10537162288119903, "market_dynamics": 0.408217, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.894941, "high": 622.527919, "low": 611.017308, "close": 611.017334, "volume": 10200}, "trend_line": 632.179541, "activity_lines": {"activity_5": 624.382349, "activity_10": 622.161624, "activity_20": 622.354297, "activity_30": 625.725428}, "trend_signal": 0, "fair_value": 887.013685, "relative_strength": -10.480326, "rate_of_change": -0.1314173746638981, "market_dynamics": 0.325007, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.976563, "high": 635.956831, "low": 608.139719, "close": 634.99762, "volume": 24300}, "trend_line": 632.146997, "activity_lines": {"activity_5": 626.876298, "activity_10": 624.986939, "activity_20": 623.35005, "activity_30": 625.90724}, "trend_signal": 0, "fair_value": 882.8494, "relative_strength": -7.514226, "rate_of_change": -0.005147904651965983, "market_dynamics": 0.390096, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.671315, "high": 668.570021, "low": 630.201573, "close": 642.671326, "volume": 15400}, "trend_line": 631.429454, "activity_lines": {"activity_5": 631.288676, "activity_10": 628.771467, "activity_20": 625.158851, "activity_30": 626.586229}, "trend_signal": 0, "fair_value": 878.74592, "relative_strength": -5.877183, "rate_of_change": -0.11350888375731563, "market_dynamics": 0.472572, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.630512, "high": 657.059473, "low": 643.630512, "close": 652.263428, "volume": 5900}, "trend_line": 631.000287, "activity_lines": {"activity_5": 638.770524, "activity_10": 633.689606, "activity_20": 627.84921, "activity_30": 627.930356}, "trend_signal": 0, "fair_value": 874.727158, "relative_strength": -10.046753, "rate_of_change": -0.06796752943362169, "market_dynamics": 0.644543, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.263428, "high": 657.059482, "low": 649.385803, "close": 649.385803, "volume": 5100}, "trend_line": 629.753927, "activity_lines": {"activity_5": 644.333952, "activity_10": 637.456694, "activity_20": 630.073669, "activity_30": 629.116519}, "trend_signal": 0, "fair_value": 870.411197, "relative_strength": -11.077199, "rate_of_change": -0.19752130477239888, "market_dynamics": 0.958006, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.344961, "high": 650.344961, "low": 624.44629, "close": 638.834473, "volume": 14800}, "trend_line": 629.594059, "activity_lines": {"activity_5": 644.589742, "activity_10": 638.642629, "activity_20": 631.160776, "activity_30": 629.70236}, "trend_signal": 1, "fair_value": 866.132132, "relative_strength": -11.692759, "rate_of_change": -0.025385788503381638, "market_dynamics": 0.977506, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 645.548958, "high": 651.304172, "low": 640.752922, "close": 645.548889, "volume": 4900}, "trend_line": 629.881822, "activity_lines": {"activity_5": 645.229195, "activity_10": 640.4564, "activity_20": 632.800565, "activity_30": 630.731704}, "trend_signal": 1, "fair_value": 861.640585, "relative_strength": -11.478499, "rate_of_change": 0.04570611743972013, "market_dynamics": 0.93048, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 646.508153, "high": 658.977904, "low": 628.283136, "close": 644.589722, "volume": 19000}, "trend_line": 630.137612, "activity_lines": {"activity_5": 644.845508, "activity_10": 641.729533, "activity_20": 634.303329, "activity_30": 631.680601}, "trend_signal": 1, "fair_value": 856.777028, "relative_strength": -13.034057, "rate_of_change": 0.04060920494383366, "market_dynamics": 0.94389, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.426575, "high": 648.426591, "low": 633.079207, "close": 638.834473, "volume": 9700}, "trend_line": 630.489323, "activity_lines": {"activity_5": 642.415511, "activity_10": 641.886497, "activity_20": 635.244271, "activity_30": 632.241689}, "trend_signal": 1, "fair_value": 852.335358, "relative_strength": -16.964239, "rate_of_change": 0.05581495109992307, "market_dynamics": 0.860974, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 636.916033, "high": 646.508142, "low": 634.997611, "close": 637.875244, "volume": 14000}, "trend_line": 630.457349, "activity_lines": {"activity_5": 640.561035, "activity_10": 641.851615, "activity_20": 636.080154, "activity_30": 632.7182}, "trend_signal": 1, "fair_value": 847.765586, "relative_strength": -18.015443, "rate_of_change": -0.00507129920104786, "market_dynamics": 0.804044, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.793701, "high": 645.548967, "low": 639.793658, "close": 639.793701, "volume": 4700}, "trend_line": 630.521297, "activity_lines": {"activity_5": 640.113416, "activity_10": 641.8865, "activity_20": 637.002827, "activity_30": 633.320545}, "trend_signal": 1, "fair_value": 843.173267, "relative_strength": -18.998824, "rate_of_change": 0.010143112789693586, "market_dynamics": 0.639619, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.793658, "high": 645.548923, "low": 634.997576, "close": 635.956787, "volume": 10200}, "trend_line": 629.977743, "activity_lines": {"activity_5": 638.322876, "activity_10": 640.700558, "activity_20": 637.477861, "activity_30": 633.671222}, "trend_signal": 1, "fair_value": 838.544738, "relative_strength": -18.529952, "rate_of_change": -0.08620708017099253, "market_dynamics": 0.330609, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.875209, "high": 642.671263, "low": 632.120014, "close": 637.875244, "volume": 14600}, "trend_line": 630.041691, "activity_lines": {"activity_5": 637.811295, "activity_10": 639.845987, "activity_20": 638.016846, "activity_30": 634.180738}, "trend_signal": 1, "fair_value": 833.214206, "relative_strength": -15.644193, "rate_of_change": 0.01015083480496582, "market_dynamics": 0.213699, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 638.834455, "high": 647.467346, "low": 634.038401, "close": 647.467346, "volume": 10500}, "trend_line": 631.224717, "activity_lines": {"activity_5": 640.944714, "activity_10": 640.822636, "activity_20": 639.332334, "activity_30": 635.304974}, "trend_signal": 1, "fair_value": 827.898703, "relative_strength": -18.287378, "rate_of_change": 0.18776947889311038, "market_dynamics": 0.167826, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.467346, "high": 662.814758, "low": 647.467346, "close": 662.814758, "volume": 11600}, "trend_line": 632.599587, "activity_lines": {"activity_5": 648.618412, "activity_10": 644.676925, "activity_20": 641.967883, "activity_30": 637.343041}, "trend_signal": 1, "fair_value": 822.635122, "relative_strength": -14.676779, "rate_of_change": 0.21780991190178425, "market_dynamics": 0.452834, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.814758, "high": 665.692348, "low": 658.977905, "close": 658.977905, "volume": 10800}, "trend_line": 633.878534, "activity_lines": {"activity_5": 653.350525, "activity_10": 647.589442, "activity_20": 644.000498, "activity_30": 639.044868}, "trend_signal": 1, "fair_value": 816.940434, "relative_strength": -11.640842, "rate_of_change": 0.202173227153862, "market_dynamics": 0.727592, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.610769, "high": 906.454256, "low": 663.773926, "close": 842.187195, "volume": 860800}, "trend_line": 640.752881, "activity_lines": {"activity_5": 717.873454, "activity_10": 683.446494, "activity_20": 663.230395, "activity_30": 652.484136}, "trend_signal": 1, "fair_value": 812.664072, "relative_strength": 11.460458, "rate_of_change": 1.0844896350441895, "market_dynamics": 1.172534, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.105611, "high": 850.820088, "low": 703.101592, "close": 732.837158, "volume": 199800}, "trend_line": 643.790383, "activity_lines": {"activity_5": 732.197676, "activity_10": 695.84648, "activity_20": 671.013709, "activity_30": 658.425057}, "trend_signal": 1, "fair_value": 807.721593, "relative_strength": 3.627756, "rate_of_change": 0.47405202380978717, "market_dynamics": 1.343769, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.44895, "high": 733.796359, "low": 691.591031, "close": 696.387085, "volume": 43800}, "trend_line": 645.804726, "activity_lines": {"activity_5": 728.041081, "activity_10": 700.014681, "activity_20": 674.88709, "activity_30": 661.818393}, "trend_signal": 1, "fair_value": 802.847439, "relative_strength": -3.388469, "rate_of_change": 0.31288802274636335, "market_dynamics": 1.173394, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.346307, "high": 725.163441, "low": 696.387096, "close": 714.612122, "volume": 14600}, "trend_line": 649.03407, "activity_lines": {"activity_5": 726.698181, "activity_10": 706.450113, "activity_20": 680.217562, "activity_30": 666.25758}, "trend_signal": 1, "fair_value": 797.828783, "relative_strength": -1.319855, "rate_of_change": 0.5000496078748242, "market_dynamics": 1.095791, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.693663, "high": 722.285783, "low": 705.019976, "close": 716.530518, "volume": 10900}, "trend_line": 652.167491, "activity_lines": {"activity_5": 722.54159, "activity_10": 711.839129, "activity_20": 685.292242, "activity_30": 670.612189}, "trend_signal": 1, "fair_value": 792.839846, "relative_strength": -0.696372, "rate_of_change": 0.48278220587094883, "market_dynamics": 0.763116, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.122689, "high": 727.081848, "low": 714.612078, "close": 715.571289, "volume": 11400}, "trend_line": 655.652623, "activity_lines": {"activity_5": 714.228414, "activity_10": 715.658525, "activity_20": 689.773123, "activity_30": 674.702757}, "trend_signal": 1, "fair_value": 787.269835, "relative_strength": -2.016273, "rate_of_change": 0.5343921688975919, "market_dynamics": 0.565779, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.530518, "high": 726.122626, "low": 711.734532, "close": 717.489746, "volume": 13000}, "trend_line": 659.265649, "activity_lines": {"activity_5": 714.995785, "activity_10": 718.379195, "activity_20": 694.05303, "activity_30": 678.692249}, "trend_signal": 1, "fair_value": 781.828269, "relative_strength": -1.192076, "rate_of_change": 0.5510579647296103, "market_dynamics": 0.519551, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.081839, "high": 810.533206, "low": 724.204207, "close": 777.920044, "volume": 89000}, "trend_line": 664.605257, "activity_lines": {"activity_5": 736.929749, "activity_10": 730.639655, "activity_20": 703.731925, "activity_30": 686.347371}, "trend_signal": 1, "fair_value": 776.954104, "relative_strength": 7.566183, "rate_of_change": 0.8099326892125086, "market_dynamics": 0.607478, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 787.512153, "high": 792.308208, "low": 749.143678, "close": 755.858154, "volume": 32300}, "trend_line": 669.369338, "activity_lines": {"activity_5": 746.074219, "activity_10": 736.516996, "activity_20": 710.711323, "activity_30": 692.234655}, "trend_signal": 1, "fair_value": 771.88625, "relative_strength": 4.097427, "rate_of_change": 0.7168286663131103, "market_dynamics": 0.638606, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.858148, "high": 773.124013, "low": 752.980539, "close": 766.409485, "volume": 20500}, "trend_line": 674.708946, "activity_lines": {"activity_5": 755.986064, "activity_10": 742.621062, "activity_20": 718.188598, "activity_30": 698.495309}, "trend_signal": 1, "fair_value": 766.967334, "relative_strength": 5.194053, "rate_of_change": 0.7977072890661746, "market_dynamics": 0.69834, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 778.879264, "high": 784.63453, "low": 762.572617, "close": 775.042358, "volume": 29400}, "trend_line": 679.69684, "activity_lines": {"activity_5": 765.450268, "activity_10": 748.341439, "activity_20": 725.880552, "activity_30": 704.968433}, "trend_signal": 1, "fair_value": 762.028264, "relative_strength": 7.075439, "rate_of_change": 0.7392660241976373, "market_dynamics": 0.778147, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.960835, "high": 808.614807, "low": 765.696716, "close": 773.5, "volume": 51100}, "trend_line": 684.121745, "activity_lines": {"activity_5": 770.435616, "activity_10": 755.002204, "activity_20": 732.808979, "activity_30": 711.02025}, "trend_signal": 1, "fair_value": 757.395503, "relative_strength": 4.182964, "rate_of_change": 0.6510115598007019, "market_dynamics": 0.70048, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 770.573769, "high": 770.573769, "low": 714.975461, "close": 723.75415, "volume": 34300}, "trend_line": 686.984375, "activity_lines": {"activity_5": 755.104997, "activity_10": 751.878944, "activity_20": 734.385848, "activity_30": 713.577179}, "trend_signal": 1, "fair_value": 752.467541, "relative_strength": -5.493324, "rate_of_change": 0.4184386800919429, "market_dynamics": 0.498602, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 717.901661, "high": 723.75412, "low": 683.762327, "close": 692.541016, "volume": 39200}, "trend_line": 689.318146, "activity_lines": {"activity_5": 732.981059, "activity_10": 742.582986, "activity_20": 732.585657, "activity_30": 713.935672}, "trend_signal": 1, "fair_value": 747.564471, "relative_strength": -9.916313, "rate_of_change": 0.33971238428820977, "market_dynamics": 0.143503, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.27052, "high": 720.827881, "low": 701.3197, "close": 720.827881, "volume": 19600}, "trend_line": 692.978497, "activity_lines": {"activity_5": 724.507218, "activity_10": 738.831386, "activity_20": 733.219141, "activity_30": 715.968558}, "trend_signal": 1, "fair_value": 743.014418, "relative_strength": -3.454594, "rate_of_change": 0.5310103935665131, "market_dynamics": -0.267733, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.827883, "high": 724.729501, "low": 703.270494, "close": 717.901672, "volume": 18900}, "trend_line": 695.741966, "activity_lines": {"activity_5": 718.096749, "activity_10": 734.469616, "activity_20": 733.188061, "activity_30": 717.576505}, "trend_signal": 1, "fair_value": 738.487051, "relative_strength": 2.317369, "rate_of_change": 0.3987813491996564, "market_dynamics": -0.648352, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.606557, "high": 731.557377, "low": 663.27868, "close": 664.254089, "volume": 17400}, "trend_line": 696.461391, "activity_lines": {"activity_5": 697.613131, "activity_10": 720.311368, "activity_20": 727.657474, "activity_30": 715.545029}, "trend_signal": 1, "fair_value": 733.574346, "relative_strength": -0.559514, "rate_of_change": 0.1034039967627885, "market_dynamics": -0.932011, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.508199, "high": 656.450841, "low": 566.713117, "close": 613.532776, "volume": 68900}, "trend_line": 695.170369, "activity_lines": {"activity_5": 667.505469, "activity_10": 697.898985, "activity_20": 717.170671, "activity_30": 710.194796}, "trend_signal": 0, "fair_value": 730.088951, "relative_strength": -5.581888, "rate_of_change": -0.18536878234503568, "market_dynamics": -1.025421, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.532825, "high": 629.139338, "low": 603.778726, "close": 622.311523, "volume": 28600}, "trend_line": 694.267893, "activity_lines": {"activity_5": 647.672147, "activity_10": 680.071596, "activity_20": 707.681534, "activity_30": 705.494225}, "trend_signal": 0, "fair_value": 727.121624, "relative_strength": -11.518923, "rate_of_change": -0.12982083820665438, "market_dynamics": -1.1232, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.311516, "high": 634.016418, "low": 619.385273, "close": 634.016418, "volume": 11800}, "trend_line": 694.107292, "activity_lines": {"activity_5": 636.422424, "activity_10": 666.800491, "activity_20": 699.50002, "activity_30": 701.607033}, "trend_signal": 0, "fair_value": 723.962909, "relative_strength": -10.299627, "rate_of_change": -0.023132425050790693, "market_dynamics": -1.241968, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.868849, "high": 731.557373, "low": 639.868849, "close": 698.393494, "volume": 83200}, "trend_line": 695.868778, "activity_lines": {"activity_5": 652.419157, "activity_10": 667.641456, "activity_20": 697.568521, "activity_30": 701.883562}, "trend_signal": 0, "fair_value": 721.270151, "relative_strength": -1.820904, "rate_of_change": 0.253777192705244, "market_dynamics": -0.983602, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 699.368887, "high": 705.221347, "low": 665.229518, "close": 670.106567, "volume": 14000}, "trend_line": 696.71934, "activity_lines": {"activity_5": 660.287459, "activity_10": 664.732959, "activity_20": 693.627761, "activity_30": 700.221484}, "trend_signal": 0, "fair_value": 718.295419, "relative_strength": 0.107921, "rate_of_change": 0.12223022887225558, "market_dynamics": -0.9713, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.598368, "high": 657.426237, "low": 634.016418, "close": 639.868896, "volume": 12300}, "trend_line": 696.753821, "activity_lines": {"activity_5": 657.686373, "activity_10": 658.206584, "activity_20": 687.10594, "activity_30": 696.553713}, "trend_signal": 0, "fair_value": 714.878198, "relative_strength": -4.759837, "rate_of_change": 0.0049490516511322856, "market_dynamics": -0.938371, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.868842, "high": 658.401685, "low": 638.893433, "close": 639.868896, "volume": 5800}, "trend_line": 696.820276, "activity_lines": {"activity_5": 653.329545, "activity_10": 653.205395, "activity_20": 680.853253, "activity_30": 692.883718}, "trend_signal": 0, "fair_value": 711.460978, "relative_strength": -7.36766, "rate_of_change": 0.009537802018027114, "market_dynamics": -0.920176, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 643.770529, "high": 650.598358, "low": 618.409835, "close": 634.016418, "volume": 7300}, "trend_line": 696.6277, "activity_lines": {"activity_5": 645.851399, "activity_10": 648.097795, "activity_20": 674.399107, "activity_30": 688.831857}, "trend_signal": 0, "fair_value": 708.296342, "relative_strength": -12.696453, "rate_of_change": -0.02763639443810199, "market_dynamics": -1.17928, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 624.262329, "high": 643.770529, "low": 615.483631, "close": 634.016418, "volume": 9000}, "trend_line": 696.563021, "activity_lines": {"activity_5": 638.373254, "activity_10": 644.568584, "activity_20": 668.337885, "activity_30": 684.792419}, "trend_signal": 0, "fair_value": 705.244195, "relative_strength": -9.663161, "rate_of_change": -0.009284586300538368, "market_dynamics": -1.231724, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 643.770515, "high": 643.770515, "low": 631.09021, "close": 631.09021, "volume": 6200}, "trend_line": 696.336853, "activity_lines": {"activity_5": 634.211511, "activity_10": 642.032523, "activity_20": 662.386334, "activity_30": 680.568367}, "trend_signal": 0, "fair_value": 702.114085, "relative_strength": -11.972493, "rate_of_change": -0.03246913677320084, "market_dynamics": -1.185686, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.139336, "high": 630.114796, "low": 623.286919, "close": 625.237732, "volume": 5000}, "trend_line": 695.595866, "activity_lines": {"activity_5": 630.700032, "activity_10": 639.035354, "activity_20": 656.28883, "activity_30": 675.981327}, "trend_signal": 0, "fair_value": 699.023426, "relative_strength": -11.061269, "rate_of_change": -0.10641214762763938, "market_dynamics": -1.088609, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.33606, "high": 642.795124, "low": 604.754138, "close": 623.286926, "volume": 10400}, "trend_line": 694.278271, "activity_lines": {"activity_5": 627.513696, "activity_10": 635.470675, "activity_20": 650.732594, "activity_30": 671.316234}, "trend_signal": 0, "fair_value": 695.967624, "relative_strength": -8.528155, "rate_of_change": -0.18941961337073027, "market_dynamics": -1.026567, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.532827, "high": 623.286926, "low": 608.655766, "close": 619.385254, "volume": 10400}, "trend_line": 692.958516, "activity_lines": {"activity_5": 624.132267, "activity_10": 631.178867, "activity_20": 645.436061, "activity_30": 666.484426}, "trend_signal": 0, "fair_value": 692.863131, "relative_strength": -9.137283, "rate_of_change": -0.19009020663992326, "market_dynamics": -0.945224, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.360699, "high": 623.286922, "low": 597.926234, "close": 602.803284, "volume": 19800}, "trend_line": 684.979053, "activity_lines": {"activity_5": 616.198926, "activity_10": 624.138177, "activity_20": 639.260409, "activity_30": 660.66796}, "trend_signal": 0, "fair_value": 690.7121, "relative_strength": -14.481799, "rate_of_change": -1.151506593217192, "market_dynamics": -0.859023, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 602.803277, "high": 609.631186, "low": 593.049199, "close": 596.950867, "volume": 11600}, "trend_line": 680.44951, "activity_lines": {"activity_5": 608.395654, "activity_10": 617.771414, "activity_20": 633.347569, "activity_30": 654.988722}, "trend_signal": 0, "fair_value": 688.789971, "relative_strength": -13.189439, "rate_of_change": -0.6612673745513776, "market_dynamics": -0.778812, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 596.950862, "high": 599.877092, "low": 574.516409, "close": 584.270508, "volume": 57900}, "trend_line": 676.71229, "activity_lines": {"activity_5": 598.641553, "activity_10": 610.429236, "activity_20": 627.067787, "activity_30": 648.783625}, "trend_signal": 0, "fair_value": 686.703673, "relative_strength": -13.926111, "rate_of_change": -0.5492281124575986, "market_dynamics": -0.634057, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.319669, "high": 583.295086, "low": 575.491807, "close": 577.442627, "volume": 13500}, "trend_line": 672.139974, "activity_lines": {"activity_5": 589.342639, "activity_10": 602.856504, "activity_20": 620.801938, "activity_30": 642.37913}, "trend_signal": 0, "fair_value": 684.757139, "relative_strength": -14.386828, "rate_of_change": -0.6756661682618473, "market_dynamics": -0.666991, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.491821, "high": 577.442641, "low": 565.737718, "close": 568.66394, "volume": 46700}, "trend_line": 667.211088, "activity_lines": {"activity_5": 580.173783, "activity_10": 594.822671, "activity_20": 614.248111, "activity_30": 635.703257}, "trend_signal": 0, "fair_value": 682.683287, "relative_strength": -17.123966, "rate_of_change": -0.7333124335199909, "market_dynamics": -0.772916, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.737718, "high": 575.491835, "low": 565.737718, "close": 573.541016, "volume": 13900}, "trend_line": 662.476746, "activity_lines": {"activity_5": 576.01204, "activity_10": 588.863805, "activity_20": 608.883357, "activity_30": 629.660027}, "trend_signal": 0, "fair_value": 680.699902, "relative_strength": -16.819911, "rate_of_change": -0.7095718409283943, "market_dynamics": -0.971733, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.54103, "high": 574.516418, "low": 568.66394, "close": 568.66394, "volume": 22600}, "trend_line": 657.515885, "activity_lines": {"activity_5": 572.175423, "activity_10": 583.117751, "activity_20": 603.741552, "activity_30": 623.607588}, "trend_signal": 0, "fair_value": 678.756299, "relative_strength": -15.542889, "rate_of_change": -0.7488354919555202, "market_dynamics": -1.171637, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.614753, "high": 570.614753, "low": 555.983633, "close": 565.737732, "volume": 48700}, "trend_line": 650.443142, "activity_lines": {"activity_5": 569.249198, "activity_10": 577.974683, "activity_20": 598.776252, "activity_30": 617.686417}, "trend_signal": 0, "fair_value": 676.776177, "relative_strength": -18.829264, "rate_of_change": -1.0756763694005749, "market_dynamics": -1.173087, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.786919, "high": 569.639379, "low": 558.90987, "close": 564.762329, "volume": 7800}, "trend_line": 644.073281, "activity_lines": {"activity_5": 567.233358, "activity_10": 573.736086, "activity_20": 593.945652, "activity_30": 612.158622}, "trend_signal": 0, "fair_value": 674.837167, "relative_strength": -17.717692, "rate_of_change": -0.979310963355505, "market_dynamics": -1.253896, "expectation": {"probability": 38.0611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.540976, "high": 588.172126, "low": 567.688517, "close": 587.196716, "volume": 18600}, "trend_line": 638.099522, "activity_lines": {"activity_5": 573.540999, "activity_10": 574.640553, "activity_20": 591.525703, "activity_30": 608.489166}, "trend_signal": 0, "fair_value": 673.006444, "relative_strength": -12.584648, "rate_of_change": -0.9274967889872726, "market_dynamics": -1.026694, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.245943, "high": 632.065596, "low": 584.270533, "close": 596.950867, "volume": 15200}, "trend_line": 632.163139, "activity_lines": {"activity_5": 581.864506, "activity_10": 577.903748, "activity_20": 590.257673, "activity_30": 605.834415}, "trend_signal": 0, "fair_value": 671.267849, "relative_strength": -9.166702, "rate_of_change": -0.9303224333084484, "market_dynamics": -0.673124, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.704909, "high": 617.434465, "low": 590.12294, "close": 606.704956, "volume": 8500}, "trend_line": 626.603304, "activity_lines": {"activity_5": 591.878719, "activity_10": 583.046821, "activity_20": 590.401663, "activity_30": 604.191951}, "trend_signal": 0, "fair_value": 669.538496, "relative_strength": -10.836851, "rate_of_change": -0.8794937029696097, "market_dynamics": -0.282303, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.704935, "high": 613.532828, "low": 587.196761, "close": 600.852478, "volume": 9300}, "trend_line": 622.506582, "activity_lines": {"activity_5": 597.406038, "activity_10": 586.94846, "activity_20": 590.290187, "activity_30": 602.530608}, "trend_signal": 0, "fair_value": 667.736105, "relative_strength": -10.625465, "rate_of_change": -0.6537983400100297, "market_dynamics": 0.181681, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 602.803319, "high": 629.139388, "low": 597.926241, "close": 613.532776, "volume": 10900}, "trend_line": 619.872974, "activity_lines": {"activity_5": 604.819141, "activity_10": 592.854117, "activity_20": 591.572151, "activity_30": 601.951652}, "trend_signal": 0, "fair_value": 666.127486, "relative_strength": -6.716796, "rate_of_change": -0.42306508495680145, "market_dynamics": 0.465872, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.532783, "high": 624.262329, "low": 605.729525, "close": 624.262329, "volume": 7100}, "trend_line": 616.654122, "activity_lines": {"activity_5": 612.557397, "activity_10": 600.054418, "activity_20": 594.001387, "activity_30": 602.234837}, "trend_signal": 0, "fair_value": 665.04352, "relative_strength": -5.894391, "rate_of_change": -0.5192760670349809, "market_dynamics": 0.637171, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.262329, "high": 663.278696, "low": 624.262329, "close": 657.42627, "volume": 40300}, "trend_line": 614.638275, "activity_lines": {"activity_5": 628.87926, "activity_10": 612.273646, "activity_20": 599.635542, "activity_30": 604.865298}, "trend_signal": 0, "fair_value": 664.130699, "relative_strength": -0.015609, "rate_of_change": -0.3269007581530458, "market_dynamics": 0.891677, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 657.42627, "high": 696.442646, "low": 635.967252, "close": 676.934448, "volume": 18500}, "trend_line": 615.060954, "activity_lines": {"activity_5": 647.672156, "activity_10": 626.51463, "activity_20": 607.016143, "activity_30": 608.884406}, "trend_signal": 0, "fair_value": 663.437658, "relative_strength": 7.178009, "rate_of_change": 0.06876874044331463, "market_dynamics": 1.1062, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.93446, "high": 722.778687, "low": 674.98364, "close": 722.778687, "volume": 35000}, "trend_line": 618.702484, "activity_lines": {"activity_5": 677.064498, "activity_10": 647.122374, "activity_20": 618.544556, "activity_30": 615.833937}, "trend_signal": 0, "fair_value": 663.145059, "relative_strength": 14.805132, "rate_of_change": 0.5920600188188809, "market_dynamics": 1.337324, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.85249, "high": 744.237758, "low": 698.393472, "close": 723.75415, "volume": 22300}, "trend_line": 622.083905, "activity_lines": {"activity_5": 698.653581, "activity_10": 665.052186, "activity_20": 629.701389, "activity_30": 622.611464}, "trend_signal": 1, "fair_value": 662.858712, "relative_strength": 14.05285, "rate_of_change": 0.5465342531257611, "market_dynamics": 1.499714, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.754141, "high": 754.967224, "low": 723.754141, "close": 754.967224, "volume": 24700}, "trend_line": 626.115599, "activity_lines": {"activity_5": 723.29893, "activity_10": 685.766342, "activity_20": 643.352481, "activity_30": 631.184581}, "trend_signal": 1, "fair_value": 662.683642, "relative_strength": 16.45174, "rate_of_change": 0.6480948900293467, "market_dynamics": 1.512471, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 756.918084, "high": 765.696773, "low": 657.426221, "close": 664.254089, "volume": 70300}, "trend_line": 624.977618, "activity_lines": {"activity_5": 708.992908, "activity_10": 686.936827, "activity_20": 647.718599, "activity_30": 633.645129}, "trend_signal": 1, "fair_value": 661.986283, "relative_strength": 3.824904, "rate_of_change": -0.18175253927828874, "market_dynamics": 1.459856, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 665.229532, "high": 700.344261, "low": 626.21313, "close": 643.770508, "volume": 33200}, "trend_line": 624.09975, "activity_lines": {"activity_5": 687.403837, "activity_10": 683.159331, "activity_20": 649.841276, "activity_30": 634.857573}, "trend_signal": 1, "fair_value": 661.027368, "relative_strength": 10.305986, "rate_of_change": -0.14046391018118587, "market_dynamics": 1.203169, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.442664, "high": 645.721351, "low": 577.442664, "close": 645.721313, "volume": 35900}, "trend_line": 624.29483, "activity_lines": {"activity_5": 668.675964, "activity_10": 679.062606, "activity_20": 651.926793, "activity_30": 636.252513}, "trend_signal": 1, "fair_value": 660.009915, "relative_strength": 11.541163, "rate_of_change": 0.03125782376936947, "market_dynamics": 0.951119, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.032789, "high": 678.885255, "low": 638.893443, "close": 644.745911, "volume": 20800}, "trend_line": 624.457397, "activity_lines": {"activity_5": 654.760116, "activity_10": 673.972739, "activity_20": 653.626792, "activity_30": 637.571937}, "trend_signal": 1, "fair_value": 658.938844, "relative_strength": 7.846903, "rate_of_change": 0.02604010031605856, "market_dynamics": 0.582659, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.647546, "high": 675.959065, "low": 648.647546, "close": 668.155762, "volume": 13900}, "trend_line": 625.595376, "activity_lines": {"activity_5": 653.914767, "activity_10": 672.571697, "activity_20": 657.235809, "activity_30": 640.391187}, "trend_signal": 1, "fair_value": 657.976394, "relative_strength": 8.666256, "rate_of_change": 0.1822348498819965, "market_dynamics": 0.316872, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 670.106562, "high": 690.590186, "low": 660.352464, "close": 676.934448, "volume": 12400}, "trend_line": 627.025977, "activity_lines": {"activity_5": 661.783077, "activity_10": 671.968718, "activity_20": 661.207121, "activity_30": 643.703385}, "trend_signal": 1, "fair_value": 657.10574, "relative_strength": 6.768231, "rate_of_change": 0.22867832066585228, "market_dynamics": 0.160042, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.93446, "high": 747.163926, "low": 676.93446, "close": 689.614746, "volume": 65600}, "trend_line": 628.976794, "activity_lines": {"activity_5": 673.032796, "activity_10": 673.316553, "activity_20": 665.893731, "activity_30": 647.74137}, "trend_signal": 1, "fair_value": 656.511745, "relative_strength": 6.859782, "rate_of_change": 0.3111221977331298, "market_dynamics": 0.170441, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.344273, "high": 722.778701, "low": 692.541009, "close": 720.827881, "volume": 28400}, "trend_line": 632.163133, "activity_lines": {"activity_5": 691.630611, "activity_10": 680.108952, "activity_20": 672.977063, "activity_30": 653.667247}, "trend_signal": 1, "fair_value": 656.165196, "relative_strength": 10.875803, "rate_of_change": 0.5065908679613346, "market_dynamics": 0.233315, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.852483, "high": 731.557415, "low": 693.516443, "close": 716.92627, "volume": 30800}, "trend_line": 635.284444, "activity_lines": {"activity_5": 703.920785, "activity_10": 686.227437, "activity_20": 678.95029, "activity_30": 659.135836}, "trend_signal": 1, "fair_value": 655.829161, "relative_strength": 11.945272, "rate_of_change": 0.4937508749027273, "market_dynamics": 0.286555, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.926228, "high": 731.557375, "low": 709.122949, "close": 723.75415, "volume": 26000}, "trend_line": 638.763407, "activity_lines": {"activity_5": 713.674894, "activity_10": 693.711498, "activity_20": 684.8492, "activity_30": 664.843559}, "trend_signal": 1, "fair_value": 655.359281, "relative_strength": 10.758185, "rate_of_change": 0.5476228849702515, "market_dynamics": 0.335678, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.606589, "high": 731.557408, "low": 713.024597, "close": 713.024597, "volume": 19200}, "trend_line": 642.437451, "activity_lines": {"activity_5": 716.145927, "activity_10": 699.812241, "activity_20": 689.075975, "activity_30": 669.634604}, "trend_signal": 1, "fair_value": 654.820622, "relative_strength": 9.841768, "rate_of_change": 0.57518072571743, "market_dynamics": 0.186708, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.000014, "high": 717.901686, "low": 701.319688, "close": 703.270508, "volume": 19200}, "trend_line": 645.981439, "activity_lines": {"activity_5": 712.959587, "activity_10": 703.252778, "activity_20": 691.821056, "activity_30": 673.559317}, "trend_signal": 1, "fair_value": 654.213516, "relative_strength": 8.213884, "rate_of_change": 0.5516471672819729, "market_dynamics": 0.045973, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.000028, "high": 717.901668, "low": 704.245929, "close": 715.950867, "volume": 13700}, "trend_line": 650.370785, "activity_lines": {"activity_5": 713.089649, "activity_10": 707.917016, "activity_20": 695.313955, "activity_30": 678.073474}, "trend_signal": 1, "fair_value": 653.812023, "relative_strength": 8.70781, "rate_of_change": 0.6794848481706812, "market_dynamics": -0.055641, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.950867, "high": 715.950867, "low": 684.0, "close": 688.0, "volume": 55100}, "trend_line": 654.05603, "activity_lines": {"activity_5": 704.227889, "activity_10": 706.222377, "activity_20": 695.596779, "activity_30": 680.501165}, "trend_signal": 1, "fair_value": 653.246949, "relative_strength": 0.187336, "rate_of_change": 0.5666375373856944, "market_dynamics": -0.121349, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 689.0, "high": 700.0, "low": 640.0, "close": 643.0, "volume": 40800}, "trend_line": 656.533899, "activity_lines": {"activity_5": 682.294548, "activity_10": 695.559482, "activity_20": 691.239283, "activity_30": 679.787873}, "trend_signal": 1, "fair_value": 652.45372, "relative_strength": -5.402461, "rate_of_change": 0.37884659514568736, "market_dynamics": -0.309771, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.0, "high": 661.0, "low": 629.0, "close": 661.0, "volume": 53800}, "trend_line": 659.449198, "activity_lines": {"activity_5": 671.744816, "activity_10": 688.626691, "activity_20": 688.506846, "activity_30": 680.076008}, "trend_signal": 1, "fair_value": 651.781906, "relative_strength": -2.149611, "rate_of_change": 0.4440439411339527, "market_dynamics": -0.336371, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 661.0, "high": 676.0, "low": 656.0, "close": 669.0, "volume": 18500}, "trend_line": 662.793734, "activity_lines": {"activity_5": 667.330058, "activity_10": 683.438164, "activity_20": 686.519296, "activity_30": 680.692189}, "trend_signal": 1, "fair_value": 651.034729, "relative_strength": -1.453484, "rate_of_change": 0.507171137692391, "market_dynamics": -0.480437, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.0, "high": 701.0, "low": 662.0, "close": 693.0, "volume": 35300}, "trend_line": 667.035809, "activity_lines": {"activity_5": 673.2, "activity_10": 682.988086, "activity_20": 686.855243, "activity_30": 682.64098}, "trend_signal": 1, "fair_value": 650.405215, "relative_strength": -1.68966, "rate_of_change": 0.6400294363676045, "market_dynamics": -0.477238, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 693.0, "high": 713.0, "low": 688.0, "close": 696.0, "volume": 26400}, "trend_line": 671.410398, "activity_lines": {"activity_5": 681.6, "activity_10": 683.589424, "activity_20": 687.618708, "activity_30": 684.509638}, "trend_signal": 1, "fair_value": 649.885391, "relative_strength": 0.488514, "rate_of_change": 0.6558252107271823, "market_dynamics": -0.347868, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.0, "high": 824.0, "low": 685.0, "close": 780.0, "volume": 188700}, "trend_line": 677.837175, "activity_lines": {"activity_5": 717.466667, "activity_10": 699.843968, "activity_20": 696.514335, "activity_30": 691.515419}, "trend_signal": 1, "fair_value": 650.271903, "relative_strength": 9.726385, "rate_of_change": 0.9572054616884285, "market_dynamics": 0.04007, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 765.0, "high": 796.0, "low": 741.0, "close": 793.0, "volume": 70800}, "trend_line": 684.372146, "activity_lines": {"activity_5": 748.533333, "activity_10": 717.439495, "activity_20": 706.528854, "activity_30": 698.945278}, "trend_signal": 1, "fair_value": 650.67541, "relative_strength": 7.314431, "rate_of_change": 0.9640915607793334, "market_dynamics": 0.526782, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.0, "high": 843.0, "low": 784.0, "close": 806.0, "volume": 82400}, "trend_line": 691.015314, "activity_lines": {"activity_5": 775.133333, "activity_10": 735.944561, "activity_20": 717.168392, "activity_30": 706.792237}, "trend_signal": 1, "fair_value": 651.349202, "relative_strength": 10.682476, "rate_of_change": 0.9706952626327293, "market_dynamics": 0.889203, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.0, "high": 810.0, "low": 725.0, "close": 768.0, "volume": 148800}, "trend_line": 696.586898, "activity_lines": {"activity_5": 779.933333, "activity_10": 745.672727, "activity_20": 723.416361, "activity_30": 711.758991}, "trend_signal": 1, "fair_value": 651.803527, "relative_strength": 5.264873, "rate_of_change": 0.806289511551987, "market_dynamics": 1.243112, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 769.0, "high": 856.0, "low": 768.0, "close": 829.0, "volume": 109200}, "trend_line": 703.769139, "activity_lines": {"activity_5": 800.066667, "activity_10": 765.545455, "activity_20": 734.891575, "activity_30": 720.301771}, "trend_signal": 1, "fair_value": 652.691093, "relative_strength": 12.723866, "rate_of_change": 1.0310617412732297, "market_dynamics": 1.310183, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 839.0, "high": 855.0, "low": 822.0, "close": 845.0, "volume": 56200}, "trend_line": 711.127061, "activity_lines": {"activity_5": 816.666667, "activity_10": 785.763636, "activity_20": 747.013198, "activity_30": 729.41344}, "trend_signal": 1, "fair_value": 653.729469, "relative_strength": 10.238062, "rate_of_change": 1.0455022239899654, "market_dynamics": 1.319484, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 841.0, "high": 845.0, "low": 828.0, "close": 834.0, "volume": 23500}, "trend_line": 717.012852, "activity_lines": {"activity_5": 825.266667, "activity_10": 800.309091, "activity_20": 757.245086, "activity_30": 737.340726}, "trend_signal": 1, "fair_value": 654.896345, "relative_strength": 7.944054, "rate_of_change": 0.827670795107026, "market_dynamics": 1.210799, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.0, "high": 869.0, "low": 830.0, "close": 854.0, "volume": 40000}, "trend_line": 722.915037, "activity_lines": {"activity_5": 837.8, "activity_10": 815.345455, "activity_20": 768.633805, "activity_30": 746.178607}, "trend_signal": 1, "fair_value": 656.161272, "relative_strength": 9.422019, "rate_of_change": 0.8231630693280839, "market_dynamics": 1.18766, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.0, "high": 867.0, "low": 842.0, "close": 861.0, "volume": 26200}, "trend_line": 727.522414, "activity_lines": {"activity_5": 849.466667, "activity_10": 828.290909, "activity_20": 779.906403, "activity_30": 755.087314}, "trend_signal": 1, "fair_value": 657.658024, "relative_strength": 9.027208, "rate_of_change": 0.6373331254970205, "market_dynamics": 1.090378, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.0, "high": 870.0, "low": 854.0, "close": 855.0, "volume": 20700}, "trend_line": 731.897276, "activity_lines": {"activity_5": 852.933333, "activity_10": 837.090909, "activity_20": 789.940087, "activity_30": 763.311674}, "trend_signal": 1, "fair_value": 659.164559, "relative_strength": 2.834246, "rate_of_change": 0.6013370744066185, "market_dynamics": 1.04431, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.0, "high": 850.0, "low": 829.0, "close": 833.0, "volume": 21900}, "trend_line": 734.498368, "activity_lines": {"activity_5": 847.333333, "activity_10": 839.0, "activity_20": 797.221039, "activity_30": 769.834431}, "trend_signal": 1, "fair_value": 660.590375, "relative_strength": 1.090032, "rate_of_change": 0.355390310265343, "market_dynamics": 1.013135, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 845.0, "high": 858.0, "low": 839.0, "close": 858.0, "volume": 21000}, "trend_line": 740.956565, "activity_lines": {"activity_5": 850.866667, "activity_10": 844.490909, "activity_20": 806.362725, "activity_30": 777.802278}, "trend_signal": 1, "fair_value": 662.007588, "relative_strength": 0.388987, "rate_of_change": 0.8792663512085472, "market_dynamics": 0.991357, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.0, "high": 860.0, "low": 850.0, "close": 856.0, "volume": 13200}, "trend_line": 748.030882, "activity_lines": {"activity_5": 852.133333, "activity_10": 848.436364, "activity_20": 814.623576, "activity_30": 785.224435}, "trend_signal": 1, "fair_value": 663.285337, "relative_strength": -5.797102, "rate_of_change": 0.9547546150697868, "market_dynamics": 0.913117, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.0, "high": 858.0, "low": 801.0, "close": 801.0, "volume": 28600}, "trend_line": 753.206838, "activity_lines": {"activity_5": 834.933333, "activity_10": 841.472727, "activity_20": 816.919048, "activity_30": 788.641798}, "trend_signal": 1, "fair_value": 664.198459, "relative_strength": -8.17496, "rate_of_change": 0.6919441595995401, "market_dynamics": 0.528988, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 801.0, "high": 884.0, "low": 781.0, "close": 813.0, "volume": 50700}, "trend_line": 758.815308, "activity_lines": {"activity_5": 825.733333, "activity_10": 836.090909, "activity_20": 819.952381, "activity_30": 792.499421}, "trend_signal": 1, "fair_value": 665.291027, "relative_strength": -7.055752, "rate_of_change": 0.7446121990730004, "market_dynamics": 0.178332, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.0, "high": 814.0, "low": 778.0, "close": 802.0, "volume": 22100}, "trend_line": 763.276782, "activity_lines": {"activity_5": 815.666667, "activity_10": 829.0, "activity_20": 821.342857, "activity_30": 795.28553}, "trend_signal": 1, "fair_value": 666.361327, "relative_strength": -5.141756, "rate_of_change": 0.5879525561706337, "market_dynamics": -0.28129, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.0, "high": 830.0, "low": 800.0, "close": 825.0, "volume": 14800}, "trend_line": 768.212301, "activity_lines": {"activity_5": 815.333333, "activity_10": 826.872727, "activity_20": 824.166667, "activity_30": 799.267673}, "trend_signal": 1, "fair_value": 667.63334, "relative_strength": -5.718477, "rate_of_change": 0.6466224463251129, "market_dynamics": -0.661063, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.0, "high": 833.0, "low": 822.0, "close": 824.0, "volume": 11500}, "trend_line": 772.691809, "activity_lines": {"activity_5": 816.866667, "activity_10": 824.727273, "activity_20": 826.114286, "activity_30": 802.86688}, "trend_signal": 1, "fair_value": 668.983372, "relative_strength": -6.459653, "rate_of_change": 0.5831080801711882, "market_dynamics": -0.70602, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.0, "high": 831.0, "low": 785.0, "close": 828.0, "volume": 25100}, "trend_line": 776.264213, "activity_lines": {"activity_5": 821.866667, "activity_10": 823.854545, "activity_20": 827.704762, "activity_30": 806.43515}, "trend_signal": 1, "fair_value": 670.365076, "relative_strength": -6.823284, "rate_of_change": 0.4623323242708278, "market_dynamics": -0.71643, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.0, "high": 824.0, "low": 814.0, "close": 820.0, "volume": 18500}, "trend_line": 779.700004, "activity_lines": {"activity_5": 822.4, "activity_10": 822.127273, "activity_20": 827.890476, "activity_30": 809.256814}, "trend_signal": 1, "fair_value": 671.822143, "relative_strength": -5.440301, "rate_of_change": 0.44260587342057395, "market_dynamics": -0.688456, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.0, "high": 824.0, "low": 808.0, "close": 821.0, "volume": 16300}, "trend_line": 782.941532, "activity_lines": {"activity_5": 822.8, "activity_10": 821.218182, "activity_20": 827.580952, "activity_30": 811.921329}, "trend_signal": 1, "fair_value": 673.382111, "relative_strength": -7.859862, "rate_of_change": 0.4157404108465307, "market_dynamics": -0.68701, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.0, "high": 821.0, "low": 809.0, "close": 811.0, "volume": 2700}, "trend_line": 786.207379, "activity_lines": {"activity_5": 818.6, "activity_10": 818.709091, "activity_20": 826.12381, "activity_30": 813.731553}, "trend_signal": 1, "fair_value": 674.853854, "relative_strength": -8.43519, "rate_of_change": 0.41712527264422783, "market_dynamics": -0.780568, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 809.0, "high": 841.0, "low": 791.0, "close": 792.0, "volume": 26300}, "trend_line": 789.165029, "activity_lines": {"activity_5": 809.0, "activity_10": 813.6, "activity_20": 822.771429, "activity_30": 814.105271}, "trend_signal": 1, "fair_value": 676.203802, "relative_strength": -13.360737, "rate_of_change": 0.3761920937147625, "market_dynamics": -0.853176, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 793.0, "high": 798.0, "low": 771.0, "close": 793.0, "volume": 17100}, "trend_line": 791.733333, "activity_lines": {"activity_5": 801.866667, "activity_10": 809.836364, "activity_20": 819.580952, "activity_30": 814.352688}, "trend_signal": 1, "fair_value": 677.548099, "relative_strength": -16.386959, "rate_of_change": 0.32544574399786436, "market_dynamics": -0.929293, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 795.0, "high": 827.0, "low": 795.0, "close": 815.0, "volume": 7700}, "trend_line": 795.966667, "activity_lines": {"activity_5": 804.4, "activity_10": 810.218182, "activity_20": 818.366667, "activity_30": 815.853763}, "trend_signal": 1, "fair_value": 678.985176, "relative_strength": -13.919335, "rate_of_change": 0.5346918998546211, "market_dynamics": -0.940571, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 806.0, "high": 824.0, "low": 805.0, "close": 807.0, "volume": 2700}, "trend_line": 801.433333, "activity_lines": {"activity_5": 804.6, "activity_10": 809.109091, "activity_20": 816.457143, "activity_30": 816.565591}, "trend_signal": 1, "fair_value": 680.401124, "relative_strength": -13.922015, "rate_of_change": 0.6867958454345574, "market_dynamics": -0.986076, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.0, "high": 812.0, "low": 779.0, "close": 779.0, "volume": 9700}, "trend_line": 805.366667, "activity_lines": {"activity_5": 796.4, "activity_10": 802.818182, "activity_20": 812.061905, "activity_30": 815.11828}, "trend_signal": 0, "fair_value": 681.553155, "relative_strength": -18.203628, "rate_of_change": 0.49078742273876186, "market_dynamics": -1.121167, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.0, "high": 795.0, "low": 777.0, "close": 795.0, "volume": 5700}, "trend_line": 809.566667, "activity_lines": {"activity_5": 795.666667, "activity_10": 800.272727, "activity_20": 809.452381, "activity_30": 814.449462}, "trend_signal": 0, "fair_value": 682.819812, "relative_strength": -20.291354, "rate_of_change": 0.5215015932612524, "market_dynamics": -1.096038, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.0, "high": 800.0, "low": 784.0, "close": 799.0, "volume": 12000}, "trend_line": 813.1, "activity_lines": {"activity_5": 796.066667, "activity_10": 798.981818, "activity_20": 807.504762, "activity_30": 813.767742}, "trend_signal": 0, "fair_value": 684.244785, "relative_strength": -19.470567, "rate_of_change": 0.43644744083812065, "market_dynamics": -1.104931, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 799.0, "high": 827.0, "low": 789.0, "close": 800.0, "volume": 19400}, "trend_line": 816.566667, "activity_lines": {"activity_5": 796.4, "activity_10": 798.4, "activity_20": 805.947619, "activity_30": 812.922581}, "trend_signal": 0, "fair_value": 685.489217, "relative_strength": -21.74498, "rate_of_change": 0.4263518632394576, "market_dynamics": -0.945337, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 825.0, "low": 769.0, "close": 791.0, "volume": 25300}, "trend_line": 816.933333, "activity_lines": {"activity_5": 794.733333, "activity_10": 796.545455, "activity_20": 803.795238, "activity_30": 811.273118}, "trend_signal": 0, "fair_value": 686.519158, "relative_strength": -17.642983, "rate_of_change": 0.04490337590523954, "market_dynamics": -0.788192, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 786.0, "high": 825.0, "low": 772.0, "close": 798.0, "volume": 26100}, "trend_line": 817.1, "activity_lines": {"activity_5": 796.466667, "activity_10": 796.509091, "activity_20": 802.509524, "activity_30": 810.051613}, "trend_signal": 0, "fair_value": 687.539694, "relative_strength": -13.681097, "rate_of_change": 0.020401542361850836, "market_dynamics": -0.670537, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 792.0, "high": 815.0, "low": 792.0, "close": 805.0, "volume": 7000}, "trend_line": 817.066667, "activity_lines": {"activity_5": 799.266667, "activity_10": 797.981818, "activity_20": 802.17619, "activity_30": 809.270968}, "trend_signal": 0, "fair_value": 688.490519, "relative_strength": -11.704694, "rate_of_change": -0.004079427242683946, "market_dynamics": -0.629401, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.0, "high": 812.0, "low": 770.0, "close": 774.0, "volume": 48600}, "trend_line": 817.266667, "activity_lines": {"activity_5": 791.066667, "activity_10": 793.581818, "activity_20": 799.133333, "activity_30": 806.492473}, "trend_signal": 0, "fair_value": 689.230565, "relative_strength": -14.780229, "rate_of_change": 0.02447780677851735, "market_dynamics": -0.680406, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 829.0, "low": 769.0, "close": 826.0, "volume": 31200}, "trend_line": 817.166667, "activity_lines": {"activity_5": 801.866667, "activity_10": 798.981818, "activity_20": 801.171429, "activity_30": 807.055914}, "trend_signal": 0, "fair_value": 690.478834, "relative_strength": -8.26384, "rate_of_change": -0.01223590830727258, "market_dynamics": -0.346467, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.0, "high": 841.0, "low": 829.0, "close": 837.0, "volume": 11000}, "trend_line": 816.9, "activity_lines": {"activity_5": 814.6, "activity_10": 806.181818, "activity_20": 804.195238, "activity_30": 808.335484}, "trend_signal": 0, "fair_value": 691.863954, "relative_strength": -12.801213, "rate_of_change": -0.03263312256470001, "market_dynamics": -0.085951, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 838.0, "high": 840.0, "low": 802.0, "close": 834.0, "volume": 13100}, "trend_line": 816.9, "activity_lines": {"activity_5": 823.266667, "activity_10": 812.290909, "activity_20": 806.766667, "activity_30": 809.43871}, "trend_signal": 0, "fair_value": 693.211751, "relative_strength": -15.002449, "rate_of_change": 0.0, "market_dynamics": 0.247053, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 834.0, "high": 840.0, "low": 830.0, "close": 838.0, "volume": 6200}, "trend_line": 816.366667, "activity_lines": {"activity_5": 830.866667, "activity_10": 818.127273, "activity_20": 809.67619, "activity_30": 810.8}, "trend_signal": 0, "fair_value": 694.452514, "relative_strength": -15.917651, "rate_of_change": -0.06528742808176895, "market_dynamics": 0.599469, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.0, "high": 840.0, "low": 830.0, "close": 838.0, "volume": 10900}, "trend_line": 815.6, "activity_lines": {"activity_5": 836.266667, "activity_10": 823.181818, "activity_20": 812.519048, "activity_30": 812.195699}, "trend_signal": 0, "fair_value": 695.72946, "relative_strength": -15.210784, "rate_of_change": -0.09391209011721983, "market_dynamics": 0.621189, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 838.0, "high": 840.0, "low": 833.0, "close": 838.0, "volume": 7500}, "trend_line": 815.033333, "activity_lines": {"activity_5": 837.4, "activity_10": 827.527273, "activity_20": 815.314286, "activity_30": 813.64086}, "trend_signal": 0, "fair_value": 696.934039, "relative_strength": -19.0669, "rate_of_change": -0.06947854340363563, "market_dynamics": 0.63036, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 854.0, "low": 797.0, "close": 810.0, "volume": 22500}, "trend_line": 814.266667, "activity_lines": {"activity_5": 828.4, "activity_10": 826.090909, "activity_20": 815.357143, "activity_30": 813.316129}, "trend_signal": 0, "fair_value": 698.007375, "relative_strength": -19.556419, "rate_of_change": -0.09406560062740238, "market_dynamics": 0.574564, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.0, "high": 854.0, "low": 801.0, "close": 854.0, "volume": 30200}, "trend_line": 814.133333, "activity_lines": {"activity_5": 835.866667, "activity_10": 832.309091, "activity_20": 819.642857, "activity_30": 815.87957}, "trend_signal": 1, "fair_value": 699.404978, "relative_strength": -17.20655, "rate_of_change": -0.01637473390519997, "market_dynamics": 0.714977, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 911.0, "volume": 28900}, "trend_line": 815.966667, "activity_lines": {"activity_5": 861.0, "activity_10": 847.872727, "activity_20": 829.152381, "activity_30": 822.129032}, "trend_signal": 1, "fair_value": 701.167966, "relative_strength": -15.128248, "rate_of_change": 0.22518842131722866, "market_dynamics": 0.924625, "expectation": {"probability": 51.188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3708162c-bf08-4d4f-a5f0-35b1f0c90d47/", "share_image": "https://sharemaestro.com/terminal/3708162c-bf08-4d4f-a5f0-35b1f0c90d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}