{"ticker": {"uuid": "370a1872-caa0-45bf-b252-ba2ffa1b8eba", "symbol": "HSUS", "name": "HSBC USA Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSUS rose 15.93%, moving from 26.58 to 30.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.00 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.82"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.67, "high": 30.917999, "low": 30.535, "close": 30.815001, "volume": 13574}, "trend_line": 27.351917, "activity_lines": {"activity_5": 30.210834, "activity_10": 29.238182, "activity_20": 28.155405, "activity_30": 27.767457}, "trend_signal": 1, "fair_value": 23.184551, "relative_strength": 9.004282, "rate_of_change": 0.4560310712416557, "market_dynamics": 1.413286, "expectation": {"probability": 59.4207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.358, "close": 18.423, "volume": 802}, "trend_line": 17.9274, "activity_lines": {"activity_5": 18.3798, "activity_10": 18.222873, "activity_20": 18.076262, "activity_30": 18.004884}, "trend_signal": 1, "fair_value": 16.75484, "relative_strength": 1.420575, "rate_of_change": 0.03403770931796239, "market_dynamics": 0.871458, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.556999, "high": 18.690001, "low": 18.556999, "close": 18.658001, "volume": 9911}, "trend_line": 17.9442, "activity_lines": {"activity_5": 18.501201, "activity_10": 18.318437, "activity_20": 18.134838, "activity_30": 18.05202}, "trend_signal": 1, "fair_value": 16.787955, "relative_strength": 1.554454, "rate_of_change": 0.09371130225241768, "market_dynamics": 1.189743, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.622, "high": 18.676001, "low": 18.427999, "close": 18.476999, "volume": 1004}, "trend_line": 17.954833, "activity_lines": {"activity_5": 18.513733, "activity_10": 18.367764, "activity_20": 18.172081, "activity_30": 18.086394}, "trend_signal": 1, "fair_value": 16.822019, "relative_strength": 2.935304, "rate_of_change": 0.05925591556047143, "market_dynamics": 1.27824, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.496, "high": 18.858, "low": 18.403999, "close": 18.827, "volume": 761}, "trend_line": 17.982833, "activity_lines": {"activity_5": 18.625867, "activity_10": 18.473927, "activity_20": 18.243734, "activity_30": 18.142662}, "trend_signal": 1, "fair_value": 16.856904, "relative_strength": 3.819211, "rate_of_change": 0.15594686956987397, "market_dynamics": 1.304659, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.862, "high": 18.862, "low": 18.514, "close": 18.483, "volume": 2111}, "trend_line": 18.012233, "activity_lines": {"activity_5": 18.592867, "activity_10": 18.503127, "activity_20": 18.280081, "activity_30": 18.174931}, "trend_signal": 1, "fair_value": 16.889635, "relative_strength": 5.703742, "rate_of_change": 0.16348925667050895, "market_dynamics": 1.222709, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.445999, "high": 18.52, "low": 18.414, "close": 18.454, "volume": 1397}, "trend_line": 18.050233, "activity_lines": {"activity_5": 18.553, "activity_10": 18.517946, "activity_20": 18.312781, "activity_30": 18.203432}, "trend_signal": 1, "fair_value": 16.920327, "relative_strength": 3.01042, "rate_of_change": 0.21096773509425654, "market_dynamics": 0.975728, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.472, "high": 19.17, "low": 18.472, "close": 19.124001, "volume": 3539}, "trend_line": 18.1071, "activity_lines": {"activity_5": 18.7344, "activity_10": 18.642891, "activity_20": 18.406762, "activity_30": 18.272708}, "trend_signal": 1, "fair_value": 16.957032, "relative_strength": 3.527303, "rate_of_change": 0.31504856474706144, "market_dynamics": 1.034583, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.181999, "high": 19.209999, "low": 19.046, "close": 19.216999, "volume": 7883}, "trend_line": 18.1659, "activity_lines": {"activity_5": 18.915733, "activity_10": 18.763036, "activity_20": 18.504591, "activity_30": 18.344314}, "trend_signal": 1, "fair_value": 16.996385, "relative_strength": 3.560659, "rate_of_change": 0.32473449641301766, "market_dynamics": 1.076233, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.146, "high": 19.218, "low": 18.9513, "close": 19.027, "volume": 64}, "trend_line": 18.210733, "activity_lines": {"activity_5": 18.9844, "activity_10": 18.830527, "activity_20": 18.576633, "activity_30": 18.399869}, "trend_signal": 1, "fair_value": 17.031308, "relative_strength": 4.251605, "rate_of_change": 0.2467975712736532, "market_dynamics": 1.1766, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.936001, "high": 18.954, "low": 18.813999, "close": 18.834, "volume": 838}, "trend_line": 18.244067, "activity_lines": {"activity_5": 18.9754, "activity_10": 18.850982, "activity_20": 18.623062, "activity_30": 18.44008}, "trend_signal": 1, "fair_value": 17.064404, "relative_strength": 3.737237, "rate_of_change": 0.18304589936055826, "market_dynamics": 1.276135, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.9547, "high": 18.9547, "low": 18.368071, "close": 18.444, "volume": 3211}, "trend_line": 18.280133, "activity_lines": {"activity_5": 18.813, "activity_10": 18.794909, "activity_20": 18.625848, "activity_30": 18.452979}, "trend_signal": 1, "fair_value": 17.094494, "relative_strength": 5.25446, "rate_of_change": 0.19768618477447025, "market_dynamics": 0.937143, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.482, "high": 18.866501, "low": 18.482, "close": 18.754999, "volume": 1490}, "trend_line": 18.312033, "activity_lines": {"activity_5": 18.754933, "activity_10": 18.795, "activity_20": 18.655519, "activity_30": 18.483615}, "trend_signal": 1, "fair_value": 17.124974, "relative_strength": 5.885443, "rate_of_change": 0.1745063889852457, "market_dynamics": 0.538645, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.966, "high": 19.1049, "low": 18.948, "close": 19.18, "volume": 2}, "trend_line": 18.327933, "activity_lines": {"activity_5": 18.863133, "activity_10": 18.8706, "activity_20": 18.721714, "activity_30": 18.539613}, "trend_signal": 1, "fair_value": 17.160763, "relative_strength": 6.443699, "rate_of_change": 0.0868281528326321, "market_dynamics": 0.377182, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.188299, "high": 19.23, "low": 19.132, "close": 19.218, "volume": 365}, "trend_line": 18.358767, "activity_lines": {"activity_5": 18.986466, "activity_10": 18.940327, "activity_20": 18.7864, "activity_30": 18.597037}, "trend_signal": 1, "fair_value": 17.194404, "relative_strength": 6.438275, "rate_of_change": 0.16823501046189274, "market_dynamics": 0.26289, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.171, "high": 19.4182, "low": 19.171, "close": 19.33, "volume": 634}, "trend_line": 18.3932, "activity_lines": {"activity_5": 19.1344, "activity_10": 19.023309, "activity_20": 18.856114, "activity_30": 18.659697}, "trend_signal": 1, "fair_value": 17.230596, "relative_strength": 3.812684, "rate_of_change": 0.18755616866862537, "market_dynamics": 0.412761, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.254, "high": 19.3465, "low": 18.962, "close": 19.063999, "volume": 747}, "trend_line": 18.431233, "activity_lines": {"activity_5": 19.1606, "activity_10": 19.042527, "activity_20": 18.894076, "activity_30": 18.702974}, "trend_signal": 1, "fair_value": 17.265276, "relative_strength": 2.843505, "rate_of_change": 0.2067775047300016, "market_dynamics": 0.426028, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.94442, "high": 18.9827, "low": 18.732, "close": 18.924, "volume": 7036}, "trend_line": 18.459633, "activity_lines": {"activity_5": 19.0988, "activity_10": 19.0252, "activity_20": 18.912738, "activity_30": 18.734766}, "trend_signal": 1, "fair_value": 17.29825, "relative_strength": 3.177635, "rate_of_change": 0.15408627301277844, "market_dynamics": 0.351644, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.934, "high": 19.068001, "low": 18.742001, "close": 18.795, "volume": 13472}, "trend_line": 18.4994, "activity_lines": {"activity_5": 18.982733, "activity_10": 18.988054, "activity_20": 18.914381, "activity_30": 18.756402}, "trend_signal": 1, "fair_value": 17.328058, "relative_strength": 4.052515, "rate_of_change": 0.21542681807380035, "market_dynamics": 0.194752, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.906, "high": 19.2635, "low": 18.906, "close": 19.165001, "volume": 11596}, "trend_line": 18.554633, "activity_lines": {"activity_5": 19.015667, "activity_10": 19.025855, "activity_20": 18.948529, "activity_30": 18.799344}, "trend_signal": 1, "fair_value": 17.358686, "relative_strength": 4.662867, "rate_of_change": 0.29856643999263566, "market_dynamics": 0.150355, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.164, "high": 19.257999, "low": 18.908001, "close": 18.747999, "volume": 5168}, "trend_line": 18.597267, "activity_lines": {"activity_5": 18.913133, "activity_10": 18.985327, "activity_20": 18.939176, "activity_30": 18.811819}, "trend_signal": 1, "fair_value": 17.389019, "relative_strength": 5.135692, "rate_of_change": 0.2297754959637284, "market_dynamics": -0.022897, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.598, "high": 18.790001, "low": 18.389999, "close": 18.434999, "volume": 956}, "trend_line": 18.6161, "activity_lines": {"activity_5": 18.745066, "activity_10": 18.889454, "activity_20": 18.898952, "activity_30": 18.80135}, "trend_signal": 1, "fair_value": 17.421756, "relative_strength": 4.985312, "rate_of_change": 0.10126756797114742, "market_dynamics": -0.340576, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.414, "high": 19.062, "low": 18.414, "close": 19.021, "volume": 1831}, "trend_line": 18.652633, "activity_lines": {"activity_5": 18.814266, "activity_10": 18.900291, "activity_20": 18.914481, "activity_30": 18.827473}, "trend_signal": 1, "fair_value": 17.45357, "relative_strength": 6.372047, "rate_of_change": 0.1962441112800326, "market_dynamics": -0.476309, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.007999, "high": 19.294001, "low": 19.007999, "close": 19.325001, "volume": 2336}, "trend_line": 18.693367, "activity_lines": {"activity_5": 18.978333, "activity_10": 18.961564, "activity_20": 18.957233, "activity_30": 18.870852}, "trend_signal": 1, "fair_value": 17.485974, "relative_strength": 8.795086, "rate_of_change": 0.21838203753859808, "market_dynamics": -0.605431, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.386, "high": 19.563999, "low": 19.358, "close": 19.421, "volume": 5373}, "trend_line": 18.7396, "activity_lines": {"activity_5": 19.139067, "activity_10": 19.037655, "activity_20": 19.00509, "activity_30": 18.917796}, "trend_signal": 1, "fair_value": 17.519122, "relative_strength": 7.130954, "rate_of_change": 0.24732302104805873, "market_dynamics": -0.346849, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.438, "high": 19.624001, "low": 19.392, "close": 19.393, "volume": 1932}, "trend_line": 18.786633, "activity_lines": {"activity_5": 19.2734, "activity_10": 19.104964, "activity_20": 19.047452, "activity_30": 18.95995}, "trend_signal": 1, "fair_value": 17.550295, "relative_strength": 7.066343, "rate_of_change": 0.25098187794829663, "market_dynamics": 0.039843, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.378, "high": 19.521999, "low": 19.282, "close": 19.476999, "volume": 13}, "trend_line": 18.842167, "activity_lines": {"activity_5": 19.392733, "activity_10": 19.1864, "activity_20": 19.093481, "activity_30": 19.00449}, "trend_signal": 1, "fair_value": 17.581654, "relative_strength": 6.766537, "rate_of_change": 0.2956037944638698, "market_dynamics": 0.295942, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.504, "high": 19.736, "low": 19.459999, "close": 19.711, "volume": 15981}, "trend_line": 18.901533, "activity_lines": {"activity_5": 19.5206, "activity_10": 19.302873, "activity_20": 19.156924, "activity_30": 19.060544}, "trend_signal": 1, "fair_value": 17.614019, "relative_strength": 7.472707, "rate_of_change": 0.31506991738264867, "market_dynamics": 0.604073, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.733999, "high": 19.972, "low": 19.733999, "close": 19.891001, "volume": 1602}, "trend_line": 18.9572, "activity_lines": {"activity_5": 19.662467, "activity_10": 19.437764, "activity_20": 19.234714, "activity_30": 19.124381}, "trend_signal": 1, "fair_value": 17.64784, "relative_strength": 7.914992, "rate_of_change": 0.29451050346022034, "market_dynamics": 0.702665, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.958, "high": 20.1, "low": 19.893999, "close": 19.915001, "volume": 6020}, "trend_line": 19.0087, "activity_lines": {"activity_5": 19.7746, "activity_10": 19.557091, "activity_20": 19.311581, "activity_30": 19.186174}, "trend_signal": 1, "fair_value": 17.682218, "relative_strength": 6.130278, "rate_of_change": 0.271664591817361, "market_dynamics": 0.854133, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.986, "high": 20.110001, "low": 19.954, "close": 20.0875, "volume": 27}, "trend_line": 19.060783, "activity_lines": {"activity_5": 19.9113, "activity_10": 19.694146, "activity_20": 19.400648, "activity_30": 19.255774}, "trend_signal": 1, "fair_value": 17.717542, "relative_strength": 6.341094, "rate_of_change": 0.27399559149231484, "market_dynamics": 1.039156, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.110001, "high": 20.129999, "low": 19.808001, "close": 19.813999, "volume": 8127}, "trend_line": 19.10715, "activity_lines": {"activity_5": 19.910533, "activity_10": 19.757118, "activity_20": 19.457698, "activity_30": 19.304369}, "trend_signal": 1, "fair_value": 17.748702, "relative_strength": 5.255751, "rate_of_change": 0.24325863213489207, "market_dynamics": 1.003862, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.818001, "high": 20.174999, "low": 19.818001, "close": 20.1425, "volume": 4404}, "trend_line": 19.156633, "activity_lines": {"activity_5": 19.9968, "activity_10": 19.854745, "activity_20": 19.53951, "activity_30": 19.371166}, "trend_signal": 1, "fair_value": 17.782596, "relative_strength": 7.597609, "rate_of_change": 0.2589763517845341, "market_dynamics": 1.086921, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.205, "high": 20.424999, "low": 20.165001, "close": 20.475, "volume": 716}, "trend_line": 19.223233, "activity_lines": {"activity_5": 20.165133, "activity_10": 19.992436, "activity_20": 19.646381, "activity_30": 19.456221}, "trend_signal": 1, "fair_value": 17.818083, "relative_strength": 11.318598, "rate_of_change": 0.3476602595038549, "market_dynamics": 1.104221, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.635, "high": 20.700001, "low": 20.594999, "close": 20.702499, "volume": 5180}, "trend_line": 19.28575, "activity_lines": {"activity_5": 20.370366, "activity_10": 20.150582, "activity_20": 19.768752, "activity_30": 19.551658}, "trend_signal": 1, "fair_value": 17.857497, "relative_strength": 9.643359, "rate_of_change": 0.32521584688693994, "market_dynamics": 1.24444, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.745001, "high": 20.825001, "low": 20.635, "close": 20.905001, "volume": 1298}, "trend_line": 19.366483, "activity_lines": {"activity_5": 20.5906, "activity_10": 20.322245, "activity_20": 19.90334, "activity_30": 19.656126}, "trend_signal": 1, "fair_value": 17.89458, "relative_strength": 10.675354, "rate_of_change": 0.4186147803429922, "market_dynamics": 1.360333, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.065001, "high": 21.094999, "low": 21.0, "close": 21.115, "volume": 937}, "trend_line": 19.455183, "activity_lines": {"activity_5": 20.826333, "activity_10": 20.5046, "activity_20": 20.050429, "activity_30": 19.768933}, "trend_signal": 1, "fair_value": 17.932804, "relative_strength": 12.014285, "rate_of_change": 0.4580077859258333, "market_dynamics": 1.449426, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1991, "high": 21.264999, "low": 20.965, "close": 21.1875, "volume": 8328}, "trend_line": 19.523967, "activity_lines": {"activity_5": 20.9995, "activity_10": 20.670355, "activity_20": 20.194655, "activity_30": 19.880696}, "trend_signal": 1, "fair_value": 17.972461, "relative_strength": 9.979317, "rate_of_change": 0.3535510305916798, "market_dynamics": 1.637557, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.045, "high": 21.325001, "low": 20.85, "close": 21.325001, "volume": 1011}, "trend_line": 19.594233, "activity_lines": {"activity_5": 21.148834, "activity_10": 20.834264, "activity_20": 20.341198, "activity_30": 19.996891}, "trend_signal": 1, "fair_value": 18.015006, "relative_strength": 10.352377, "rate_of_change": 0.3598961215207963, "market_dynamics": 1.618452, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.325001, "high": 21.469999, "low": 21.174999, "close": 21.467501, "volume": 1018}, "trend_line": 19.675583, "activity_lines": {"activity_5": 21.289001, "activity_10": 20.998009, "activity_20": 20.489264, "activity_30": 20.117747}, "trend_signal": 1, "fair_value": 18.059253, "relative_strength": 10.99106, "rate_of_change": 0.41517317876132476, "market_dynamics": 1.634975, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.465, "high": 21.465, "low": 21.172501, "close": 21.172501, "volume": 1314}, "trend_line": 19.753533, "activity_lines": {"activity_5": 21.279834, "activity_10": 21.079891, "activity_20": 20.598272, "activity_30": 20.214323}, "trend_signal": 1, "fair_value": 18.097532, "relative_strength": 9.380251, "rate_of_change": 0.3961763166052122, "market_dynamics": 1.58451, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.155001, "high": 21.504999, "low": 21.155001, "close": 21.27, "volume": 194}, "trend_line": 19.847733, "activity_lines": {"activity_5": 21.285334, "activity_10": 21.159773, "activity_20": 20.705019, "activity_30": 20.312159}, "trend_signal": 1, "fair_value": 18.136372, "relative_strength": 8.618925, "rate_of_change": 0.4768767187115375, "market_dynamics": 1.410559, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.35, "high": 21.955, "low": 21.35, "close": 21.877501, "volume": 4875}, "trend_line": 19.951817, "activity_lines": {"activity_5": 21.483001, "activity_10": 21.323637, "activity_20": 20.856124, "activity_30": 20.443112}, "trend_signal": 1, "fair_value": 18.177952, "relative_strength": 8.525473, "rate_of_change": 0.5244125361823273, "market_dynamics": 1.416626, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.709999, "high": 21.905001, "low": 21.709999, "close": 21.855, "volume": 1460}, "trend_line": 20.040983, "activity_lines": {"activity_5": 21.627167, "activity_10": 21.451864, "activity_20": 20.991484, "activity_30": 20.565898}, "trend_signal": 1, "fair_value": 18.218093, "relative_strength": 7.786442, "rate_of_change": 0.4469066651924599, "market_dynamics": 1.349304, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.565001, "close": 21.58, "volume": 36045}, "trend_line": 20.119717, "activity_lines": {"activity_5": 21.644334, "activity_10": 21.505, "activity_20": 21.088605, "activity_30": 20.665189}, "trend_signal": 1, "fair_value": 18.253054, "relative_strength": 6.6554, "rate_of_change": 0.3928649607656508, "market_dynamics": 1.371939, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6, "high": 21.77, "low": 21.459999, "close": 21.702499, "volume": 5862}, "trend_line": 20.1988, "activity_lines": {"activity_5": 21.694833, "activity_10": 21.564455, "activity_20": 21.187112, "activity_30": 20.767304}, "trend_signal": 1, "fair_value": 18.288051, "relative_strength": 5.798779, "rate_of_change": 0.39306218869776904, "market_dynamics": 1.35025, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.655001, "high": 21.73, "low": 21.02, "close": 21.02, "volume": 22862}, "trend_line": 20.264, "activity_lines": {"activity_5": 21.4825, "activity_10": 21.485318, "activity_20": 21.209622, "activity_30": 20.820285}, "trend_signal": 1, "fair_value": 18.319192, "relative_strength": 3.468142, "rate_of_change": 0.3227914529576055, "market_dynamics": 0.924261, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.275, "high": 21.360001, "low": 21.014999, "close": 21.352501, "volume": 11966}, "trend_line": 20.34495, "activity_lines": {"activity_5": 21.397667, "activity_10": 21.468364, "activity_20": 21.25645, "activity_30": 20.890511}, "trend_signal": 1, "fair_value": 18.35258, "relative_strength": 1.698171, "rate_of_change": 0.39947690485590903, "market_dynamics": 0.52525, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.32, "high": 21.325001, "low": 21.025, "close": 21.2775, "volume": 1861}, "trend_line": 20.4277, "activity_lines": {"activity_5": 21.322833, "activity_10": 21.434773, "activity_20": 21.288319, "activity_30": 20.950675}, "trend_signal": 1, "fair_value": 18.385026, "relative_strength": 0.20693, "rate_of_change": 0.4067348408327411, "market_dynamics": -0.015067, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.555, "high": 21.790001, "low": 21.555, "close": 21.745001, "volume": 163}, "trend_line": 20.5137, "activity_lines": {"activity_5": 21.442334, "activity_10": 21.487046, "activity_20": 21.35811, "activity_30": 21.035663}, "trend_signal": 1, "fair_value": 18.422603, "relative_strength": -0.463443, "rate_of_change": 0.4209969795914299, "market_dynamics": -0.402547, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.764999, "high": 21.975, "low": 21.690001, "close": 21.7925, "volume": 159}, "trend_line": 20.615184, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.542909, "activity_20": 21.42371, "activity_30": 21.118166}, "trend_signal": 1, "fair_value": 18.460888, "relative_strength": -0.263118, "rate_of_change": 0.49471328916772317, "market_dynamics": -0.480983, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.7075, "close": 21.7075, "volume": 148}, "trend_line": 20.724267, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.572046, "activity_20": 21.473096, "activity_30": 21.188638}, "trend_signal": 1, "fair_value": 18.497936, "relative_strength": 0.4247, "rate_of_change": 0.5291391044581597, "market_dynamics": -0.53606, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.370001, "close": 21.3225, "volume": 4479}, "trend_line": 20.800984, "activity_lines": {"activity_5": 21.5725, "activity_10": 21.523227, "activity_20": 21.476798, "activity_30": 21.227234}, "trend_signal": 1, "fair_value": 18.531856, "relative_strength": -0.957065, "rate_of_change": 0.3701795580996837, "market_dynamics": -0.555034, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.48, "high": 21.91, "low": 21.477501, "close": 21.9575, "volume": 3}, "trend_line": 20.888734, "activity_lines": {"activity_5": 21.702, "activity_10": 21.599955, "activity_20": 21.535357, "activity_30": 21.301848}, "trend_signal": 1, "fair_value": 18.569135, "relative_strength": 2.192215, "rate_of_change": 0.4218550430114256, "market_dynamics": -0.549149, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.92, "high": 22.26, "low": 21.885, "close": 22.26, "volume": 97}, "trend_line": 20.983367, "activity_lines": {"activity_5": 21.887, "activity_10": 21.729818, "activity_20": 21.615667, "activity_30": 21.390316}, "trend_signal": 1, "fair_value": 18.608391, "relative_strength": 4.627936, "rate_of_change": 0.4530336783454744, "market_dynamics": -0.438773, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.2978, "high": 22.6, "low": 22.2978, "close": 22.602501, "volume": 1180}, "trend_line": 21.09035, "activity_lines": {"activity_5": 22.151834, "activity_10": 21.909591, "activity_20": 21.721179, "activity_30": 21.494777}, "trend_signal": 1, "fair_value": 18.647702, "relative_strength": 4.860129, "rate_of_change": 0.5098466799918221, "market_dynamics": -0.220686, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.59, "high": 22.705, "low": 22.497499, "close": 22.6075, "volume": 20}, "trend_line": 21.1947, "activity_lines": {"activity_5": 22.364334, "activity_10": 22.073909, "activity_20": 21.819084, "activity_30": 21.592657}, "trend_signal": 1, "fair_value": 18.684679, "relative_strength": 5.619757, "rate_of_change": 0.49477604686503623, "market_dynamics": 0.053396, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.385, "high": 22.540001, "low": 22.385, "close": 22.530001, "volume": 295}, "trend_line": 21.288667, "activity_lines": {"activity_5": 22.491001, "activity_10": 22.195273, "activity_20": 21.9025, "activity_30": 21.678806}, "trend_signal": 1, "fair_value": 18.720923, "relative_strength": 4.594143, "rate_of_change": 0.4433514038887044, "market_dynamics": 0.239083, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.610001, "high": 22.695, "low": 22.49, "close": 22.5525, "volume": 1117}, "trend_line": 21.377384, "activity_lines": {"activity_5": 22.544667, "activity_10": 22.299318, "activity_20": 21.981667, "activity_30": 21.760343}, "trend_signal": 1, "fair_value": 18.756952, "relative_strength": 3.886364, "rate_of_change": 0.4167334666844056, "market_dynamics": 0.373256, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.565001, "high": 22.657499, "low": 22.34, "close": 22.2575, "volume": 559}, "trend_line": 21.455467, "activity_lines": {"activity_5": 22.460334, "activity_10": 22.326546, "activity_20": 22.026893, "activity_30": 21.817125}, "trend_signal": 1, "fair_value": 18.789474, "relative_strength": 3.572462, "rate_of_change": 0.3652598465743023, "market_dynamics": 0.311873, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.34, "high": 22.42, "low": 21.915001, "close": 22.135, "volume": 112}, "trend_line": 21.523717, "activity_lines": {"activity_5": 22.335333, "activity_10": 22.322182, "activity_20": 22.056691, "activity_30": 21.860966}, "trend_signal": 1, "fair_value": 18.822545, "relative_strength": 1.257828, "rate_of_change": 0.3181007432744418, "market_dynamics": 0.263596, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.264999, "high": 22.465, "low": 21.725, "close": 21.725, "volume": 18573}, "trend_line": 21.587417, "activity_lines": {"activity_5": 22.104833, "activity_10": 22.237046, "activity_20": 22.042857, "activity_30": 21.873952}, "trend_signal": 1, "fair_value": 18.851756, "relative_strength": 0.627378, "rate_of_change": 0.2959525996369363, "market_dynamics": 0.12671, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.299999, "high": 21.775, "low": 21.25, "close": 21.709999, "volume": 650}, "trend_line": 21.639667, "activity_lines": {"activity_5": 21.928166, "activity_10": 22.148864, "activity_20": 22.025429, "activity_30": 21.88186}, "trend_signal": 1, "fair_value": 18.879923, "relative_strength": 0.525854, "rate_of_change": 0.24203914715688682, "market_dynamics": -0.228123, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.747499, "high": 22.375, "low": 21.747499, "close": 22.315001, "volume": 403}, "trend_line": 21.701, "activity_lines": {"activity_5": 22.007833, "activity_10": 22.163636, "activity_20": 22.066417, "activity_30": 21.92543}, "trend_signal": 1, "fair_value": 18.91066, "relative_strength": 1.438608, "rate_of_change": 0.2834285758648744, "market_dynamics": -0.368632, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.290001, "high": 22.4, "low": 22.23, "close": 22.127501, "volume": 11}, "trend_line": 21.7485, "activity_lines": {"activity_5": 22.040834, "activity_10": 22.137818, "activity_20": 22.087357, "activity_30": 21.952946}, "trend_signal": 1, "fair_value": 18.939837, "relative_strength": 0.314294, "rate_of_change": 0.21888392239988677, "market_dynamics": -0.579072, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.1, "high": 22.375, "low": 22.1, "close": 22.254999, "volume": 221}, "trend_line": 21.7935, "activity_lines": {"activity_5": 22.125, "activity_10": 22.137591, "activity_20": 22.117833, "activity_30": 21.985624}, "trend_signal": 1, "fair_value": 18.970163, "relative_strength": 0.240988, "rate_of_change": 0.20691082143596892, "market_dynamics": -0.663213, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.3895, "high": 22.434999, "low": 21.77, "close": 21.655001, "volume": 5262}, "trend_line": 21.8115, "activity_lines": {"activity_5": 22.001167, "activity_10": 22.034591, "activity_20": 22.088536, "activity_30": 21.976688}, "trend_signal": 1, "fair_value": 18.998042, "relative_strength": -0.191309, "rate_of_change": 0.08259343382199798, "market_dynamics": -0.669682, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.860001, "high": 22.379999, "low": 21.860001, "close": 22.387501, "volume": 7265}, "trend_line": 21.8515, "activity_lines": {"activity_5": 22.126167, "activity_10": 22.082091, "activity_20": 22.125976, "activity_30": 22.01385}, "trend_signal": 1, "fair_value": 19.030692, "relative_strength": 1.895025, "rate_of_change": 0.18338949636660798, "market_dynamics": -0.680594, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.282499, "high": 22.497499, "low": 22.282499, "close": 22.389999, "volume": 4677}, "trend_line": 21.887, "activity_lines": {"activity_5": 22.206833, "activity_10": 22.132636, "activity_20": 22.158726, "activity_30": 22.048592}, "trend_signal": 1, "fair_value": 19.062859, "relative_strength": 2.262713, "rate_of_change": 0.1624602430039081, "market_dynamics": -0.665444, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.375, "high": 22.545, "low": 22.305, "close": 22.442499, "volume": 1631}, "trend_line": 21.9195, "activity_lines": {"activity_5": 22.3, "activity_10": 22.195682, "activity_20": 22.191179, "activity_30": 22.08443}, "trend_signal": 1, "fair_value": 19.097234, "relative_strength": 1.230422, "rate_of_change": 0.148489971215785, "market_dynamics": -0.70562, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.370001, "high": 22.82, "low": 22.344999, "close": 22.772499, "volume": 5149}, "trend_line": 21.972833, "activity_lines": {"activity_5": 22.482166, "activity_10": 22.315363, "activity_20": 22.251738, "activity_30": 22.139462}, "trend_signal": 1, "fair_value": 19.132186, "relative_strength": 3.037417, "rate_of_change": 0.2433130317753693, "market_dynamics": -0.499021, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.92, "high": 23.295, "low": 22.9, "close": 23.334999, "volume": 1641}, "trend_line": 22.041667, "activity_lines": {"activity_5": 22.817332, "activity_10": 22.525727, "activity_20": 22.361202, "activity_30": 22.227344}, "trend_signal": 1, "fair_value": 19.17034, "relative_strength": 5.694075, "rate_of_change": 0.3132686622612521, "market_dynamics": -0.188008, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.415001, "high": 23.815001, "low": 23.41, "close": 23.684999, "volume": 232}, "trend_line": 22.101917, "activity_lines": {"activity_5": 23.157166, "activity_10": 22.770454, "activity_20": 22.49625, "activity_30": 22.333365}, "trend_signal": 1, "fair_value": 19.20941, "relative_strength": 5.708143, "rate_of_change": 0.273345931594012, "market_dynamics": 0.259604, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.735001, "high": 23.735001, "low": 23.559999, "close": 23.655001, "volume": 60588}, "trend_line": 22.161917, "activity_lines": {"activity_5": 23.4005, "activity_10": 22.973818, "activity_20": 22.61719, "activity_30": 22.433564}, "trend_signal": 1, "fair_value": 19.246532, "relative_strength": 6.715941, "rate_of_change": 0.2714696648259005, "market_dynamics": 0.858777, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.299999, "close": 23.290001, "volume": 26679}, "trend_line": 22.218917, "activity_lines": {"activity_5": 23.437834, "activity_10": 23.086454, "activity_20": 22.695286, "activity_30": 22.506344}, "trend_signal": 1, "fair_value": 19.277186, "relative_strength": 5.774391, "rate_of_change": 0.2571979671253266, "market_dynamics": 1.18013, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.334999, "high": 24.254999, "low": 23.25, "close": 24.254999, "volume": 2786}, "trend_line": 22.304, "activity_lines": {"activity_5": 23.740333, "activity_10": 23.353409, "activity_20": 22.860381, "activity_30": 22.637704}, "trend_signal": 1, "fair_value": 19.313224, "relative_strength": 11.285769, "rate_of_change": 0.38293045516123647, "market_dynamics": 1.335749, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.379499, "high": 24.754999, "low": 24.379499, "close": 24.325001, "volume": 76889}, "trend_line": 22.414167, "activity_lines": {"activity_5": 23.967334, "activity_10": 23.596727, "activity_20": 23.024274, "activity_30": 22.768091}, "trend_signal": 1, "fair_value": 19.350006, "relative_strength": 11.388658, "rate_of_change": 0.49393382352941434, "market_dynamics": 1.492007, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.895, "low": 24.24, "close": 24.82, "volume": 31385}, "trend_line": 22.52975, "activity_lines": {"activity_5": 24.293334, "activity_10": 23.8815, "activity_20": 23.227131, "activity_30": 22.923306}, "trend_signal": 1, "fair_value": 19.391308, "relative_strength": 10.599394, "rate_of_change": 0.5156693978411104, "market_dynamics": 1.482952, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.82, "high": 24.885, "low": 24.605, "close": 24.68, "volume": 2423}, "trend_line": 22.643167, "activity_lines": {"activity_5": 24.497, "activity_10": 24.096591, "activity_20": 23.40575, "activity_30": 23.062032}, "trend_signal": 1, "fair_value": 19.432154, "relative_strength": 9.338248, "rate_of_change": 0.5034099357516099, "market_dynamics": 1.471852, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.855, "high": 24.855, "low": 24.790001, "close": 24.790001, "volume": 8}, "trend_line": 22.744667, "activity_lines": {"activity_5": 24.669, "activity_10": 24.290046, "activity_20": 23.584714, "activity_30": 23.200538}, "trend_signal": 1, "fair_value": 19.469654, "relative_strength": 9.255156, "rate_of_change": 0.448258850009813, "market_dynamics": 1.399722, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.64357, "high": 24.6525, "low": 24.57, "close": 24.6525, "volume": 2863}, "trend_line": 22.84, "activity_lines": {"activity_5": 24.695167, "activity_10": 24.415818, "activity_20": 23.738524, "activity_30": 23.323624}, "trend_signal": 1, "fair_value": 19.507061, "relative_strength": 8.49446, "rate_of_change": 0.4191444086651175, "market_dynamics": 1.254264, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.655001, "high": 24.67325, "low": 24.004999, "close": 24.4025, "volume": 10938}, "trend_line": 22.929833, "activity_lines": {"activity_5": 24.6115, "activity_10": 24.461955, "activity_20": 23.856536, "activity_30": 23.42443}, "trend_signal": 1, "fair_value": 19.542788, "relative_strength": 9.926562, "rate_of_change": 0.39331436077057236, "market_dynamics": 1.04935, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.4855, "high": 24.692499, "low": 24.42, "close": 24.545, "volume": 122}, "trend_line": 23.03725, "activity_lines": {"activity_5": 24.570167, "activity_10": 24.514591, "activity_20": 23.975369, "activity_30": 23.528634}, "trend_signal": 1, "fair_value": 19.578878, "relative_strength": 9.366685, "rate_of_change": 0.46845958276277744, "market_dynamics": 0.931406, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.315001, "high": 24.754999, "low": 24.280001, "close": 24.754999, "volume": 43}, "trend_line": 23.1305, "activity_lines": {"activity_5": 24.617166, "activity_10": 24.589773, "activity_20": 24.100702, "activity_30": 23.639457}, "trend_signal": 1, "fair_value": 19.61875, "relative_strength": 8.977394, "rate_of_change": 0.404779216269308, "market_dynamics": 0.85198, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.605, "close": 24.657499, "volume": 3368}, "trend_line": 23.210417, "activity_lines": {"activity_5": 24.626666, "activity_10": 24.627227, "activity_20": 24.205131, "activity_30": 23.737973}, "trend_signal": 1, "fair_value": 19.660337, "relative_strength": 7.964434, "rate_of_change": 0.3455048528998432, "market_dynamics": 0.65246, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.559999, "high": 25.4, "low": 24.559999, "close": 25.450001, "volume": 8204}, "trend_line": 23.305333, "activity_lines": {"activity_5": 24.909167, "activity_10": 24.783909, "activity_20": 24.372988, "activity_30": 23.882462}, "trend_signal": 1, "fair_value": 19.709125, "relative_strength": 7.885099, "rate_of_change": 0.4089370733839092, "market_dynamics": 0.662476, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.280001, "high": 25.51, "low": 25.280001, "close": 25.264999, "volume": 3118}, "trend_line": 23.393917, "activity_lines": {"activity_5": 25.076833, "activity_10": 24.885227, "activity_20": 24.508012, "activity_30": 24.008892}, "trend_signal": 1, "fair_value": 19.757971, "relative_strength": 6.943318, "rate_of_change": 0.3801018419260404, "market_dynamics": 0.57559, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.700001, "high": 25.41, "low": 24.700001, "close": 25.327499, "volume": 195}, "trend_line": 23.487167, "activity_lines": {"activity_5": 25.207833, "activity_10": 24.980818, "activity_20": 24.631797, "activity_30": 24.13364}, "trend_signal": 1, "fair_value": 19.806538, "relative_strength": 4.959922, "rate_of_change": 0.3986078945223289, "market_dynamics": 0.455199, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.67, "high": 25.195, "low": 24.665001, "close": 25.084999, "volume": 1180}, "trend_line": 23.571583, "activity_lines": {"activity_5": 25.205833, "activity_10": 25.02309, "activity_20": 24.718488, "activity_30": 24.236726}, "trend_signal": 1, "fair_value": 19.853788, "relative_strength": 3.570459, "rate_of_change": 0.359413291522136, "market_dynamics": 0.36733, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.295, "high": 25.32, "low": 25.155001, "close": 25.2575, "volume": 11393}, "trend_line": 23.671583, "activity_lines": {"activity_5": 25.239333, "activity_10": 25.089363, "activity_20": 24.808774, "activity_30": 24.345494}, "trend_signal": 1, "fair_value": 19.905311, "relative_strength": 3.796632, "rate_of_change": 0.42423964482995424, "market_dynamics": 0.13984, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.385, "high": 25.4265, "low": 25.272499, "close": 25.272499, "volume": 1633}, "trend_line": 23.776167, "activity_lines": {"activity_5": 25.237833, "activity_10": 25.149863, "activity_20": 24.887083, "activity_30": 24.448779}, "trend_signal": 1, "fair_value": 19.955487, "relative_strength": 4.625768, "rate_of_change": 0.4418124465947321, "market_dynamics": -0.005626, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.08, "high": 25.115, "low": 24.463499, "close": 24.465, "volume": 9552}, "trend_line": 23.8675, "activity_lines": {"activity_5": 24.979, "activity_10": 25.052272, "activity_20": 24.876583, "activity_30": 24.49322}, "trend_signal": 1, "fair_value": 20.000609, "relative_strength": -0.433294, "rate_of_change": 0.38413677023718235, "market_dynamics": -0.239797, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.478251, "high": 24.478251, "low": 23.24, "close": 23.092501, "volume": 12765}, "trend_line": 23.913583, "activity_lines": {"activity_5": 24.316, "activity_10": 24.704, "activity_20": 24.729988, "activity_30": 24.44322}, "trend_signal": 1, "fair_value": 20.037074, "relative_strength": -4.545399, "rate_of_change": 0.19307845396459383, "market_dynamics": -0.449271, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 22.411501, "close": 22.73, "volume": 887}, "trend_line": 23.927417, "activity_lines": {"activity_5": 23.681167, "activity_10": 24.316227, "activity_20": 24.55169, "activity_30": 24.36686}, "trend_signal": 0, "fair_value": 20.06799, "relative_strength": -5.447826, "rate_of_change": 0.05784996752682037, "market_dynamics": -0.730134, "expectation": {"probability": 63.8583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.748501, "high": 23.008751, "low": 22.688499, "close": 22.875, "volume": 28}, "trend_line": 23.952333, "activity_lines": {"activity_5": 23.251667, "activity_10": 23.991636, "activity_20": 24.391607, "activity_30": 24.298962}, "trend_signal": 0, "fair_value": 20.097728, "relative_strength": -4.93002, "rate_of_change": 0.10413159096947677, "market_dynamics": -0.970192, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.328751, "high": 23.3335, "low": 22.620001, "close": 22.5625, "volume": 982}, "trend_line": 23.962583, "activity_lines": {"activity_5": 22.876833, "activity_10": 23.642636, "activity_20": 24.203738, "activity_30": 24.209296}, "trend_signal": 0, "fair_value": 20.124737, "relative_strength": -6.267553, "rate_of_change": 0.042793326228385366, "market_dynamics": -1.09298, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.370001, "high": 22.51375, "low": 20.764, "close": 20.809999, "volume": 2911}, "trend_line": 23.934416, "activity_lines": {"activity_5": 22.0985, "activity_10": 23.0275, "activity_20": 23.857024, "activity_30": 24.005903}, "trend_signal": 0, "fair_value": 20.140115, "relative_strength": -6.97371, "rate_of_change": -0.11754575873560806, "market_dynamics": -1.161486, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.280001, "high": 21.674999, "low": 19.280001, "close": 20.719999, "volume": 14849}, "trend_line": 23.878833, "activity_lines": {"activity_5": 21.533833, "activity_10": 22.477, "activity_20": 23.518476, "activity_30": 23.798521}, "trend_signal": 0, "fair_value": 20.157244, "relative_strength": -6.246887, "rate_of_change": -0.23223044172040216, "market_dynamics": -1.070247, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.4587, "high": 21.4748, "low": 20.697001, "close": 20.65, "volume": 7236}, "trend_line": 23.820833, "activity_lines": {"activity_5": 21.104, "activity_10": 21.997545, "activity_20": 23.192785, "activity_30": 23.590209}, "trend_signal": 0, "fair_value": 20.173558, "relative_strength": -9.976478, "rate_of_change": -0.24289294204620396, "market_dynamics": -1.026604, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 21.277, "low": 20.299999, "close": 21.26, "volume": 19061}, "trend_line": 23.781416, "activity_lines": {"activity_5": 21.016166, "activity_10": 21.709636, "activity_20": 22.944381, "activity_30": 23.424994}, "trend_signal": 0, "fair_value": 20.193353, "relative_strength": -8.793384, "rate_of_change": -0.16547280273532106, "market_dynamics": -0.930078, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.395, "high": 21.84, "low": 21.148251, "close": 21.865, "volume": 3539}, "trend_line": 23.751167, "activity_lines": {"activity_5": 21.237666, "activity_10": 21.604409, "activity_20": 22.770405, "activity_30": 23.301355}, "trend_signal": 0, "fair_value": 20.217244, "relative_strength": -8.144028, "rate_of_change": -0.12719595839037215, "market_dynamics": -0.922602, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.528, "high": 22.1, "low": 21.528, "close": 21.955, "volume": 21730}, "trend_line": 23.705167, "activity_lines": {"activity_5": 21.535667, "activity_10": 21.5775, "activity_20": 22.618274, "activity_30": 23.185473}, "trend_signal": 0, "fair_value": 20.243859, "relative_strength": -7.30974, "rate_of_change": -0.1936746939634561, "market_dynamics": -0.836573, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.792999, "high": 23.0835, "low": 22.775, "close": 23.0975, "volume": 865}, "trend_line": 23.685583, "activity_lines": {"activity_5": 22.138167, "activity_10": 21.803954, "activity_20": 22.586607, "activity_30": 23.146269}, "trend_signal": 0, "fair_value": 20.284215, "relative_strength": -3.991418, "rate_of_change": -0.08261489994986439, "market_dynamics": -0.683264, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.965, "high": 22.997999, "low": 22.111, "close": 22.135, "volume": 4471}, "trend_line": 23.634917, "activity_lines": {"activity_5": 22.261333, "activity_10": 21.855318, "activity_20": 22.470166, "activity_30": 23.046231}, "trend_signal": 0, "fair_value": 20.31299, "relative_strength": -8.29962, "rate_of_change": -0.21391071522284108, "market_dynamics": -0.602365, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.393749, "high": 22.620001, "low": 22.393749, "close": 22.5625, "volume": 2434}, "trend_line": 23.610667, "activity_lines": {"activity_5": 22.428, "activity_10": 21.995227, "activity_20": 22.406917, "activity_30": 22.977043}, "trend_signal": 0, "fair_value": 20.344282, "relative_strength": -7.105244, "rate_of_change": -0.10260243350971827, "market_dynamics": -0.381034, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.38875, "high": 22.9575, "low": 22.38875, "close": 22.9575, "volume": 3530}, "trend_line": 23.567417, "activity_lines": {"activity_5": 22.6395, "activity_10": 22.212636, "activity_20": 22.391262, "activity_30": 22.934903}, "trend_signal": 0, "fair_value": 20.381984, "relative_strength": -6.136838, "rate_of_change": -0.18317991609470607, "market_dynamics": -0.220019, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.033251, "high": 23.184999, "low": 22.875, "close": 22.809999, "volume": 1941}, "trend_line": 23.516916, "activity_lines": {"activity_5": 22.729, "activity_10": 22.396045, "activity_20": 22.373428, "activity_30": 22.886037}, "trend_signal": 0, "fair_value": 20.422862, "relative_strength": -6.77324, "rate_of_change": -0.2142831350588848, "market_dynamics": -0.051143, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.85, "high": 22.99114, "low": 22.67, "close": 22.76, "volume": 1952}, "trend_line": 23.44825, "activity_lines": {"activity_5": 22.744833, "activity_10": 22.534, "activity_20": 22.362524, "activity_30": 22.837204}, "trend_signal": 0, "fair_value": 20.458304, "relative_strength": -6.07498, "rate_of_change": -0.2919855647738708, "market_dynamics": 0.134666, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.915001, "high": 23.227501, "low": 22.811899, "close": 23.227501, "volume": 2694}, "trend_line": 23.399833, "activity_lines": {"activity_5": 22.939, "activity_10": 22.719864, "activity_20": 22.408369, "activity_30": 22.822962}, "trend_signal": 0, "fair_value": 20.497679, "relative_strength": -4.323192, "rate_of_change": -0.20648449244613393, "market_dynamics": 0.291521, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.304001, "high": 23.84375, "low": 23.203699, "close": 23.705, "volume": 10593}, "trend_line": 23.363666, "activity_lines": {"activity_5": 23.2195, "activity_10": 22.945682, "activity_20": 22.508536, "activity_30": 22.84265}, "trend_signal": 0, "fair_value": 20.536256, "relative_strength": -2.581529, "rate_of_change": -0.15456093212290234, "market_dynamics": 0.454435, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.85, "high": 24.018749, "low": 23.745001, "close": 24.01, "volume": 6650}, "trend_line": 23.34225, "activity_lines": {"activity_5": 23.5255, "activity_10": 23.1825, "activity_20": 22.645143, "activity_30": 22.884349}, "trend_signal": 0, "fair_value": 20.576532, "relative_strength": -2.600375, "rate_of_change": -0.09166369695577119, "market_dynamics": 0.608348, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.077499, "high": 24.37825, "low": 24.077499, "close": 24.360001, "volume": 764}, "trend_line": 23.340833, "activity_lines": {"activity_5": 23.878, "activity_10": 23.443955, "activity_20": 22.821095, "activity_30": 22.950011}, "trend_signal": 0, "fair_value": 20.61809, "relative_strength": -1.727292, "rate_of_change": -0.006070537330377327, "market_dynamics": 0.725302, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.355, "high": 24.702499, "low": 24.25, "close": 24.702499, "volume": 470}, "trend_line": 23.346083, "activity_lines": {"activity_5": 24.241333, "activity_10": 23.723955, "activity_20": 23.030167, "activity_30": 23.03786}, "trend_signal": 0, "fair_value": 20.660837, "relative_strength": -1.771779, "rate_of_change": 0.02249277050223614, "market_dynamics": 0.839175, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.803249, "high": 25.19775, "low": 24.427999, "close": 24.432501, "volume": 3809}, "trend_line": 23.335333, "activity_lines": {"activity_5": 24.385167, "activity_10": 23.925682, "activity_20": 23.205857, "activity_30": 23.107952}, "trend_signal": 0, "fair_value": 20.700135, "relative_strength": -2.316465, "rate_of_change": -0.04604626823266923, "market_dynamics": 0.875768, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.58675, "high": 24.775, "low": 24.56675, "close": 24.735001, "volume": 1898}, "trend_line": 23.337917, "activity_lines": {"activity_5": 24.549501, "activity_10": 24.140637, "activity_20": 23.40225, "activity_30": 23.198253}, "trend_signal": 0, "fair_value": 20.738814, "relative_strength": -1.443965, "rate_of_change": 0.011073336729338135, "market_dynamics": 0.905798, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.8475, "high": 24.917999, "low": 24.706751, "close": 24.844999, "volume": 50}, "trend_line": 23.31775, "activity_lines": {"activity_5": 24.681833, "activity_10": 24.336091, "activity_20": 23.600262, "activity_30": 23.295484}, "trend_signal": 0, "fair_value": 20.774974, "relative_strength": -1.496791, "rate_of_change": -0.0864130247785212, "market_dynamics": 0.971991, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.9585, "high": 25.073, "low": 24.703501, "close": 25.045, "volume": 244}, "trend_line": 23.310417, "activity_lines": {"activity_5": 24.825167, "activity_10": 24.533591, "activity_20": 23.806452, "activity_30": 23.406919}, "trend_signal": 1, "fair_value": 20.815673, "relative_strength": -2.66811, "rate_of_change": -0.03144814572589185, "market_dynamics": 0.993898, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.063009, "high": 25.249001, "low": 25.063009, "close": 25.0525, "volume": 150}, "trend_line": 23.30125, "activity_lines": {"activity_5": 24.925333, "activity_10": 24.691818, "activity_20": 23.993191, "activity_30": 23.519312}, "trend_signal": 1, "fair_value": 20.857151, "relative_strength": -1.266039, "rate_of_change": -0.039325765815349766, "market_dynamics": 1.091345, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.030001, "high": 25.2612, "low": 25.011749, "close": 24.9275, "volume": 632}, "trend_line": 23.296, "activity_lines": {"activity_5": 24.9605, "activity_10": 24.785636, "activity_20": 24.147393, "activity_30": 23.624231}, "trend_signal": 1, "fair_value": 20.897006, "relative_strength": -2.022778, "rate_of_change": -0.0225309800976351, "market_dynamics": 1.169066, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.9785, "high": 25.213499, "low": 24.9785, "close": 25.184999, "volume": 1541}, "trend_line": 23.293583, "activity_lines": {"activity_5": 25.0485, "activity_10": 24.895363, "activity_20": 24.30575, "activity_30": 23.746102}, "trend_signal": 1, "fair_value": 20.942635, "relative_strength": -1.816179, "rate_of_change": -0.010375171703286706, "market_dynamics": 1.278756, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.136499, "high": 25.543751, "low": 24.993999, "close": 25.5075, "volume": 3085}, "trend_line": 23.301417, "activity_lines": {"activity_5": 25.214, "activity_10": 25.036818, "activity_20": 24.476131, "activity_30": 23.888935}, "trend_signal": 1, "fair_value": 20.989413, "relative_strength": 0.126901, "rate_of_change": 0.03363157999350726, "market_dynamics": 1.457427, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.565001, "high": 25.693001, "low": 25.565001, "close": 25.715, "volume": 430}, "trend_line": 23.343083, "activity_lines": {"activity_5": 25.4045, "activity_10": 25.188773, "activity_20": 24.648929, "activity_30": 24.044651}, "trend_signal": 1, "fair_value": 21.040452, "relative_strength": 0.150597, "rate_of_change": 0.17881315973187087, "market_dynamics": 1.478149, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.802999, "high": 26.1385, "low": 25.764999, "close": 26.115, "volume": 44}, "trend_line": 23.443833, "activity_lines": {"activity_5": 25.683667, "activity_10": 25.388818, "activity_20": 24.841917, "activity_30": 24.223484}, "trend_signal": 1, "fair_value": 21.094048, "relative_strength": -0.50534, "rate_of_change": 0.4316053710643168, "market_dynamics": 1.493136, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.103001, "high": 26.526251, "low": 26.103001, "close": 26.057501, "volume": 325}, "trend_line": 23.55475, "activity_lines": {"activity_5": 25.872834, "activity_10": 25.552727, "activity_20": 25.01506, "activity_30": 24.392108}, "trend_signal": 1, "fair_value": 21.148737, "relative_strength": -0.008599, "rate_of_change": 0.47311802639097894, "market_dynamics": 1.451441, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0553, "high": 26.172501, "low": 25.928749, "close": 25.905001, "volume": 7128}, "trend_line": 23.65575, "activity_lines": {"activity_5": 25.935834, "activity_10": 25.659364, "activity_20": 25.155, "activity_30": 24.543737}, "trend_signal": 1, "fair_value": 21.20066, "relative_strength": 0.225842, "rate_of_change": 0.42878824865474113, "market_dynamics": 1.423822, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.15675, "high": 35.487499, "low": 26.15675, "close": 35.487499, "volume": 60}, "trend_line": 24.086583, "activity_lines": {"activity_5": 29.145, "activity_10": 27.487, "activity_20": 26.191643, "activity_30": 25.307075}, "trend_signal": 1, "fair_value": 21.312093, "relative_strength": 32.410237, "rate_of_change": 1.8212612155606978, "market_dynamics": 1.440962, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.825001, "high": 27.223249, "low": 26.825001, "close": 27.09, "volume": 7162}, "trend_line": 24.295917, "activity_lines": {"activity_5": 28.889667, "activity_10": 27.594318, "activity_20": 26.368857, "activity_30": 25.500844}, "trend_signal": 1, "fair_value": 21.370971, "relative_strength": 0.373772, "rate_of_change": 0.8690896504497891, "market_dynamics": 1.306546, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.98675, "high": 27.1115, "low": 26.434999, "close": 26.3375, "volume": 7707}, "trend_line": 24.483167, "activity_lines": {"activity_5": 28.291833, "activity_10": 27.527636, "activity_20": 26.454024, "activity_30": 25.632559}, "trend_signal": 1, "fair_value": 21.422878, "relative_strength": -1.871298, "rate_of_change": 0.7707056292627373, "market_dynamics": 1.151364, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.816999, "high": 27.285, "low": 26.816999, "close": 27.032499, "volume": 1697}, "trend_line": 24.695917, "activity_lines": {"activity_5": 27.910833, "activity_10": 27.563954, "activity_20": 26.588345, "activity_30": 25.797032}, "trend_signal": 1, "fair_value": 21.479792, "relative_strength": 0.714284, "rate_of_change": 0.8689643786688208, "market_dynamics": 0.807402, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.908251, "high": 26.98, "low": 26.254999, "close": 26.442499, "volume": 5462}, "trend_line": 24.868667, "activity_lines": {"activity_5": 27.268166, "activity_10": 27.454727, "activity_20": 26.648357, "activity_30": 25.909715}, "trend_signal": 1, "fair_value": 21.532897, "relative_strength": 0.316916, "rate_of_change": 0.6995083438286461, "market_dynamics": 0.471986, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.709999, "high": 27.033251, "low": 26.582001, "close": 27.0, "volume": 3868}, "trend_line": 25.039833, "activity_lines": {"activity_5": 26.7755, "activity_10": 27.424, "activity_20": 26.748428, "activity_30": 26.04722}, "trend_signal": 1, "fair_value": 21.590673, "relative_strength": 0.667149, "rate_of_change": 0.688279753796225, "market_dynamics": 0.25603, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.924999, "high": 27.09375, "low": 26.83325, "close": 27.0525, "volume": 523}, "trend_line": 25.20975, "activity_lines": {"activity_5": 26.866166, "activity_10": 27.375682, "activity_20": 26.839262, "activity_30": 26.17707}, "trend_signal": 1, "fair_value": 21.65126, "relative_strength": 1.552189, "rate_of_change": 0.6785867940892341, "market_dynamics": -0.016982, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.028999, "high": 27.313, "low": 26.84, "close": 27.137501, "volume": 388}, "trend_line": 25.344417, "activity_lines": {"activity_5": 26.987667, "activity_10": 27.3185, "activity_20": 26.925369, "activity_30": 26.301441}, "trend_signal": 1, "fair_value": 21.714231, "relative_strength": 2.17369, "rate_of_change": 0.5341861779668593, "market_dynamics": -0.186374, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.959999, "high": 27.105, "low": 26.80125, "close": 27.105, "volume": 269}, "trend_line": 25.510083, "activity_lines": {"activity_5": 27.045, "activity_10": 27.236818, "activity_20": 26.996786, "activity_30": 26.415027}, "trend_signal": 1, "fair_value": 21.776327, "relative_strength": -0.315056, "rate_of_change": 0.6536587525371037, "market_dynamics": -0.362909, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.945, "close": 26.99, "volume": 3033}, "trend_line": 25.657667, "activity_lines": {"activity_5": 27.059167, "activity_10": 27.115182, "activity_20": 27.044524, "activity_30": 26.510505}, "trend_signal": 1, "fair_value": 21.837462, "relative_strength": -0.275865, "rate_of_change": 0.5785320259444016, "market_dynamics": -0.449659, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.137751, "high": 27.165001, "low": 26.9135, "close": 26.84, "volume": 871}, "trend_line": 25.787083, "activity_lines": {"activity_5": 26.986833, "activity_10": 26.946545, "activity_20": 27.067238, "activity_30": 26.586785}, "trend_signal": 1, "fair_value": 21.896167, "relative_strength": -1.414979, "rate_of_change": 0.5043950410612121, "market_dynamics": -0.499726, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.033501, "high": 27.3225, "low": 26.855, "close": 27.3225, "volume": 4126}, "trend_line": 25.9375, "activity_lines": {"activity_5": 27.086, "activity_10": 27.022864, "activity_20": 27.126405, "activity_30": 26.685844}, "trend_signal": 1, "fair_value": 21.95699, "relative_strength": -1.160529, "rate_of_change": 0.5833036640863991, "market_dynamics": -0.456266, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.158001, "high": 27.30225, "low": 27.017, "close": 27.174999, "volume": 46}, "trend_line": 26.084667, "activity_lines": {"activity_5": 27.118, "activity_10": 27.068136, "activity_20": 27.160678, "activity_30": 26.765683}, "trend_signal": 1, "fair_value": 22.019894, "relative_strength": -2.525799, "rate_of_change": 0.5673908433734924, "market_dynamics": -0.474105, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.860001, "high": 27.055, "low": 26.58, "close": 26.842501, "volume": 15534}, "trend_line": 26.205167, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.037727, "activity_20": 27.153179, "activity_30": 26.814575}, "trend_signal": 1, "fair_value": 22.077872, "relative_strength": -2.622541, "rate_of_change": 0.4619572103412316, "market_dynamics": -0.369623, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7435, "high": 26.92, "low": 26.43, "close": 26.58, "volume": 925}, "trend_line": 26.301, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.963046, "activity_20": 27.11156, "activity_30": 26.838758}, "trend_signal": 1, "fair_value": 22.128365, "relative_strength": -4.113142, "rate_of_change": 0.365702687565391, "market_dynamics": -0.464731, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.455, "high": 27.049999, "low": 26.455, "close": 26.889999, "volume": 16679}, "trend_line": 26.397, "activity_lines": {"activity_5": 26.864666, "activity_10": 26.942227, "activity_20": 27.092821, "activity_30": 26.876758}, "trend_signal": 1, "fair_value": 22.183474, "relative_strength": -4.166245, "rate_of_change": 0.3650051328846815, "market_dynamics": -0.380746, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.959999, "high": 27.0835, "low": 26.48147, "close": 26.549999, "volume": 1709}, "trend_line": 26.47, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.861591, "activity_20": 27.035119, "activity_30": 26.886629}, "trend_signal": 1, "fair_value": 22.236378, "relative_strength": -5.837042, "rate_of_change": 0.27654657726256926, "market_dynamics": -0.395076, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.549999, "high": 27.1, "low": 26.440001, "close": 26.8325, "volume": 4498}, "trend_line": 26.541, "activity_lines": {"activity_5": 26.735666, "activity_10": 26.841454, "activity_20": 27.000345, "activity_30": 26.910016}, "trend_signal": 1, "fair_value": 22.29349, "relative_strength": -6.705708, "rate_of_change": 0.26822818284851346, "market_dynamics": -0.539936, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.635, "high": 26.977751, "low": 26.635, "close": 26.99, "volume": 119}, "trend_line": 26.62625, "activity_lines": {"activity_5": 26.819333, "activity_10": 26.8555, "activity_20": 26.977155, "activity_30": 26.938984}, "trend_signal": 1, "fair_value": 22.350657, "relative_strength": -7.882476, "rate_of_change": 0.3212011604687031, "market_dynamics": -0.399297, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.83, "high": 27.174999, "low": 26.915001, "close": 27.047501, "volume": 18022}, "trend_line": 26.703333, "activity_lines": {"activity_5": 26.912333, "activity_10": 26.882091, "activity_20": 26.955, "activity_30": 26.966161}, "trend_signal": 1, "fair_value": 22.411205, "relative_strength": -2.047734, "rate_of_change": 0.2895000234730831, "market_dynamics": -0.404894, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.469999, "high": 26.809999, "low": 26.365, "close": 26.58, "volume": 25926}, "trend_line": 26.761167, "activity_lines": {"activity_5": 26.818334, "activity_10": 26.822636, "activity_20": 26.882881, "activity_30": 26.958204}, "trend_signal": 1, "fair_value": 22.469359, "relative_strength": -3.489816, "rate_of_change": 0.21657970561202874, "market_dynamics": -0.368542, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.57, "high": 26.643, "low": 25.955, "close": 26.02, "volume": 4814}, "trend_line": 26.793667, "activity_lines": {"activity_5": 26.558334, "activity_10": 26.666091, "activity_20": 26.799845, "activity_30": 26.910387}, "trend_signal": 0, "fair_value": 22.524173, "relative_strength": -2.24139, "rate_of_change": 0.12144462907764397, "market_dynamics": -0.504196, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.9, "high": 26.273251, "low": 25.811251, "close": 25.805, "volume": 9895}, "trend_line": 26.81875, "activity_lines": {"activity_5": 26.262, "activity_10": 26.494136, "activity_20": 26.701429, "activity_30": 26.846602}, "trend_signal": 0, "fair_value": 22.575038, "relative_strength": -3.51516, "rate_of_change": 0.09361540546130616, "market_dynamics": -0.640202, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.905001, "high": 26.393749, "low": 25.905001, "close": 26.5075, "volume": 6429}, "trend_line": 26.871417, "activity_lines": {"activity_5": 26.268333, "activity_10": 26.474818, "activity_20": 26.672452, "activity_30": 26.826521}, "trend_signal": 0, "fair_value": 22.630055, "relative_strength": -5.312002, "rate_of_change": 0.19638126310883083, "market_dynamics": -0.838975, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 26.91, "low": 26.4375, "close": 26.762501, "volume": 12954}, "trend_line": 26.924, "activity_lines": {"activity_5": 26.391834, "activity_10": 26.507955, "activity_20": 26.670262, "activity_30": 26.819495}, "trend_signal": 0, "fair_value": 22.685564, "relative_strength": -5.829938, "rate_of_change": 0.1956837631599349, "market_dynamics": -0.804308, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.747499, "high": 27.6485, "low": 26.747499, "close": 27.745001, "volume": 1233}, "trend_line": 26.998583, "activity_lines": {"activity_5": 26.861834, "activity_10": 26.716409, "activity_20": 26.760119, "activity_30": 26.872462}, "trend_signal": 0, "fair_value": 22.747814, "relative_strength": -3.060299, "rate_of_change": 0.2770130738374703, "market_dynamics": -0.542023, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.02, "low": 27.639999, "close": 28.01, "volume": 5835}, "trend_line": 27.075083, "activity_lines": {"activity_5": 27.3425, "activity_10": 26.9575, "activity_20": 26.871667, "activity_30": 26.937715}, "trend_signal": 0, "fair_value": 22.812096, "relative_strength": 0.46179, "rate_of_change": 0.28334820386684495, "market_dynamics": -0.160905, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0455, "high": 28.413, "low": 27.934999, "close": 28.450001, "volume": 5686}, "trend_line": 27.152917, "activity_lines": {"activity_5": 27.837167, "activity_10": 27.252046, "activity_20": 27.02056, "activity_30": 27.02642}, "trend_signal": 0, "fair_value": 22.880295, "relative_strength": 2.042293, "rate_of_change": 0.2874746496621979, "market_dynamics": 0.269062, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.577499, "high": 29.038, "low": 28.577499, "close": 29.030001, "volume": 17271}, "trend_line": 27.252, "activity_lines": {"activity_5": 28.348834, "activity_10": 27.622637, "activity_20": 27.218441, "activity_30": 27.147522}, "trend_signal": 0, "fair_value": 22.951449, "relative_strength": 5.249998, "rate_of_change": 0.36490738729838956, "market_dynamics": 0.745558, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.296749, "high": 30.0825, "low": 29.174999, "close": 30.0825, "volume": 259}, "trend_line": 27.39125, "activity_lines": {"activity_5": 29.043167, "activity_10": 28.147501, "activity_20": 27.507393, "activity_30": 27.330135}, "trend_signal": 0, "fair_value": 23.027484, "relative_strength": 9.242374, "rate_of_change": 0.5109716718039063, "market_dynamics": 1.062507, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.77, "high": 30.5385, "low": 29.73, "close": 30.5825, "volume": 4438}, "trend_line": 27.22775, "activity_lines": {"activity_5": 29.682834, "activity_10": 28.708091, "activity_20": 27.829238, "activity_30": 27.536022}, "trend_signal": 1, "fair_value": 23.105769, "relative_strength": 7.889361, "rate_of_change": -0.5969059462419536, "market_dynamics": 1.260221, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.67, "high": 30.917999, "low": 30.535, "close": 30.815001, "volume": 13574}, "trend_line": 27.351917, "activity_lines": {"activity_5": 30.210834, "activity_10": 29.238182, "activity_20": 28.155405, "activity_30": 27.767457}, "trend_signal": 1, "fair_value": 23.184551, "relative_strength": 9.004282, "rate_of_change": 0.4560310712416557, "market_dynamics": 1.413286, "expectation": {"probability": 59.4207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/370a1872-caa0-45bf-b252-ba2ffa1b8eba/", "share_image": "https://sharemaestro.com/terminal/370a1872-caa0-45bf-b252-ba2ffa1b8eba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}