{"ticker": {"uuid": "370ee3ef-ae40-428e-bc9f-39b86a24884d", "symbol": "2207", "name": "Hotai Motor Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2207 rose 9.10%, moving from 474.78 to 518.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "518.00"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 514.0, "high": 520.0, "low": 505.0, "close": 518.0, "volume": 1069289}, "trend_line": 488.780196, "activity_lines": {"activity_5": 520.233333, "activity_10": 509.090909, "activity_20": 492.490681, "activity_30": 488.284047}, "trend_signal": 0, "fair_value": 556.976074, "relative_strength": -28.012346, "rate_of_change": -0.05186961943183436, "market_dynamics": 1.054475, "expectation": {"probability": 49.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 648.782573, "high": 648.782573, "low": 603.915178, "close": 620.964722, "volume": 1494073}, "trend_line": 621.281138, "activity_lines": {"activity_5": 643.20719, "activity_10": 663.60253, "activity_20": 673.577606, "activity_30": 651.864772}, "trend_signal": 1, "fair_value": 532.015103, "relative_strength": 0.548726, "rate_of_change": 0.3959964222260028, "market_dynamics": -0.653571, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 632.630244, "high": 632.630244, "low": 611.093895, "close": 619.170105, "volume": 723288}, "trend_line": 623.613377, "activity_lines": {"activity_5": 632.272315, "activity_10": 652.417409, "activity_20": 669.806396, "activity_30": 651.728576}, "trend_signal": 1, "fair_value": 532.536251, "relative_strength": -0.510196, "rate_of_change": 0.37539188900982834, "market_dynamics": -0.849006, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.862149, "high": 632.630313, "low": 606.607224, "close": 620.067444, "volume": 1493386}, "trend_line": 625.06896, "activity_lines": {"activity_5": 625.511336, "activity_10": 643.377375, "activity_20": 665.833425, "activity_30": 651.499806}, "trend_signal": 1, "fair_value": 533.100167, "relative_strength": -1.46416, "rate_of_change": 0.23341112517538784, "market_dynamics": -0.926017, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.478036, "high": 630.835617, "low": 596.73638, "close": 597.633728, "volume": 1136465}, "trend_line": 626.771053, "activity_lines": {"activity_5": 614.444047, "activity_10": 632.128395, "activity_20": 659.528503, "activity_30": 649.729791}, "trend_signal": 0, "fair_value": 533.5996, "relative_strength": -4.698028, "rate_of_change": 0.2723048349737451, "market_dynamics": -1.011284, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.736383, "high": 620.067456, "low": 591.352295, "close": 612.888672, "volume": 1566811}, "trend_line": 628.776933, "activity_lines": {"activity_5": 611.632369, "activity_10": 625.771325, "activity_20": 654.512653, "activity_30": 648.834154}, "trend_signal": 0, "fair_value": 534.270856, "relative_strength": -4.272411, "rate_of_change": 0.320033924731992, "market_dynamics": -0.956631, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.709837, "high": 618.272744, "low": 582.378809, "close": 585.968201, "volume": 1088669}, "trend_line": 630.265635, "activity_lines": {"activity_5": 602.240125, "activity_10": 615.642736, "activity_20": 646.775904, "activity_30": 646.0723}, "trend_signal": 0, "fair_value": 534.827714, "relative_strength": -5.217539, "rate_of_change": 0.23676154799399893, "market_dynamics": -0.951517, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 593.146997, "high": 598.531085, "low": 581.481497, "close": 587.762878, "volume": 696083}, "trend_line": 632.018872, "activity_lines": {"activity_5": 595.779207, "activity_10": 608.043226, "activity_20": 639.197935, "activity_30": 643.330187}, "trend_signal": 0, "fair_value": 535.290314, "relative_strength": -4.979206, "rate_of_change": 0.278174297096178, "market_dynamics": -1.060764, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.762853, "high": 592.249593, "low": 556.355704, "close": 563.534485, "volume": 1384774}, "trend_line": 633.22769, "activity_lines": {"activity_5": 583.335974, "activity_10": 597.666354, "activity_20": 629.438032, "activity_30": 638.911839}, "trend_signal": 0, "fair_value": 535.375499, "relative_strength": -9.665897, "rate_of_change": 0.19126295962884868, "market_dynamics": -1.069971, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.789408, "high": 589.557629, "low": 568.918581, "close": 582.378845, "volume": 1141049}, "trend_line": 635.240118, "activity_lines": {"activity_5": 580.943058, "activity_10": 592.608582, "activity_20": 622.340395, "activity_30": 635.631269}, "trend_signal": 0, "fair_value": 535.919926, "relative_strength": -7.994495, "rate_of_change": 0.31780480098714564, "market_dynamics": -1.142876, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.378821, "high": 584.173535, "low": 543.79286, "close": 554.561035, "volume": 1175133}, "trend_line": 635.418722, "activity_lines": {"activity_5": 570.294531, "activity_10": 583.635104, "activity_20": 613.095541, "activity_30": 630.426166}, "trend_signal": 0, "fair_value": 536.074506, "relative_strength": -10.41719, "rate_of_change": 0.028115982435471785, "market_dynamics": -1.187205, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.971652, "high": 556.35574, "low": 540.203491, "close": 544.690186, "volume": 797116}, "trend_line": 634.800393, "activity_lines": {"activity_5": 560.24423, "activity_10": 574.580045, "activity_20": 603.745702, "activity_30": 624.572713}, "trend_signal": 0, "fair_value": 536.102354, "relative_strength": -10.142236, "rate_of_change": -0.09731047867991793, "market_dynamics": -1.220306, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.484909, "high": 565.329163, "low": 538.408804, "close": 565.329163, "volume": 932254}, "trend_line": 635.016246, "activity_lines": {"activity_5": 559.825456, "activity_10": 570.664337, "activity_20": 597.226869, "activity_30": 620.090698}, "trend_signal": 0, "fair_value": 536.399995, "relative_strength": -8.592026, "rate_of_change": 0.03400328707736611, "market_dynamics": -1.249269, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.405332, "high": 586.865551, "low": 565.329201, "close": 570.713318, "volume": 767089}, "trend_line": 634.738959, "activity_lines": {"activity_5": 562.696981, "activity_10": 568.706492, "activity_20": 591.996275, "activity_30": 615.942122}, "trend_signal": 0, "fair_value": 536.716285, "relative_strength": -8.455255, "rate_of_change": -0.04366612692929452, "market_dynamics": -1.290641, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.5841, "high": 624.554196, "low": 566.226533, "close": 612.888672, "volume": 1896703}, "trend_line": 636.393913, "activity_lines": {"activity_5": 579.148369, "activity_10": 575.314241, "activity_20": 591.507141, "activity_30": 614.532426}, "trend_signal": 0, "fair_value": 537.461576, "relative_strength": -4.584796, "rate_of_change": 0.2607298601313639, "market_dynamics": -0.89956, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.683341, "high": 637.117075, "low": 597.63373, "close": 622.75946, "volume": 1536391}, "trend_line": 637.822253, "activity_lines": {"activity_5": 596.85603, "activity_10": 583.439317, "activity_20": 592.440227, "activity_30": 613.652784}, "trend_signal": 0, "fair_value": 538.058613, "relative_strength": -3.441822, "rate_of_change": 0.22444275013046022, "market_dynamics": -0.384476, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.964804, "high": 637.117009, "low": 612.888672, "close": 623.65686, "volume": 2281512}, "trend_line": 639.163534, "activity_lines": {"activity_5": 610.316264, "activity_10": 591.548087, "activity_20": 593.705925, "activity_30": 612.738887}, "trend_signal": 0, "fair_value": 538.539776, "relative_strength": -4.038111, "rate_of_change": 0.2102907187215967, "market_dynamics": 0.13827, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.656857, "high": 635.322338, "low": 620.067374, "close": 629.040894, "volume": 820848}, "trend_line": 639.660738, "activity_lines": {"activity_5": 620.30673, "activity_10": 599.950524, "activity_20": 595.881835, "activity_30": 612.085814}, "trend_signal": 0, "fair_value": 538.886229, "relative_strength": -2.846681, "rate_of_change": 0.07778979455983961, "market_dynamics": 0.504268, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.835614, "high": 646.987887, "low": 616.478009, "close": 639.809082, "volume": 1581311}, "trend_line": 636.130278, "activity_lines": {"activity_5": 629.639144, "activity_10": 609.560304, "activity_20": 599.313054, "activity_30": 612.095384}, "trend_signal": 0, "fair_value": 539.391608, "relative_strength": -2.752756, "rate_of_change": -0.5519269497513011, "market_dynamics": 0.664077, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.295824, "high": 645.193172, "low": 609.299201, "close": 616.478027, "volume": 1000507}, "trend_line": 633.752222, "activity_lines": {"activity_5": 626.588155, "activity_10": 613.541263, "activity_20": 600.654802, "activity_30": 610.827497}, "trend_signal": 0, "fair_value": 539.86377, "relative_strength": -5.844078, "rate_of_change": -0.3738316005766377, "market_dynamics": 0.605887, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.759485, "high": 640.706467, "low": 618.272745, "close": 636.219727, "volume": 883015}, "trend_line": 630.62851, "activity_lines": {"activity_5": 629.878442, "activity_10": 620.491637, "activity_20": 604.013451, "activity_30": 610.986691}, "trend_signal": 0, "fair_value": 540.552379, "relative_strength": -4.595006, "rate_of_change": -0.49289168409415934, "market_dynamics": 0.520855, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.322381, "high": 638.911773, "low": 604.812491, "close": 605.709839, "volume": 1023222}, "trend_line": 626.604777, "activity_lines": {"activity_5": 622.101416, "activity_10": 620.410055, "activity_20": 604.526219, "activity_30": 609.379035}, "trend_signal": 0, "fair_value": 541.124736, "relative_strength": -6.943683, "rate_of_change": -0.6380512355840038, "market_dynamics": 0.506979, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 610.196619, "high": 622.75949, "low": 602.120447, "close": 605.709839, "volume": 554703}, "trend_line": 622.522557, "activity_lines": {"activity_5": 615.520858, "activity_10": 619.219025, "activity_20": 605.111629, "activity_30": 608.030975}, "trend_signal": 0, "fair_value": 541.718245, "relative_strength": -6.779507, "rate_of_change": -0.6514824255800409, "market_dynamics": 0.317404, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.607214, "high": 608.40191, "low": 552.766364, "close": 558.150452, "volume": 2501205}, "trend_line": 617.030485, "activity_lines": {"activity_5": 594.642574, "activity_10": 608.64664, "activity_20": 601.23167, "activity_30": 603.877936}, "trend_signal": 0, "fair_value": 541.895835, "relative_strength": -14.681416, "rate_of_change": -0.8822285936861253, "market_dynamics": 0.277905, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.150406, "high": 579.686779, "low": 558.150406, "close": 574.302734, "volume": 1096865}, "trend_line": 612.369265, "activity_lines": {"activity_5": 584.592293, "activity_10": 601.239449, "activity_20": 599.184867, "activity_30": 601.121306}, "trend_signal": 0, "fair_value": 542.166387, "relative_strength": -13.523223, "rate_of_change": -0.7554278294693911, "market_dynamics": 0.123449, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.405323, "high": 581.481454, "low": 568.021231, "close": 576.994751, "volume": 951359}, "trend_line": 609.113761, "activity_lines": {"activity_5": 578.251038, "activity_10": 595.023278, "activity_20": 597.505546, "activity_30": 598.83908}, "trend_signal": 0, "fair_value": 542.459486, "relative_strength": -13.204241, "rate_of_change": -0.5316243296436648, "market_dynamics": 0.009603, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 569.8159, "high": 576.097335, "low": 566.226508, "close": 571.610596, "volume": 279109}, "trend_line": 604.596755, "activity_lines": {"activity_5": 574.063395, "activity_10": 588.660255, "activity_20": 595.484372, "activity_30": 596.419521}, "trend_signal": 0, "fair_value": 542.897867, "relative_strength": -14.029632, "rate_of_change": -0.7415701777257868, "market_dynamics": -0.189192, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 568.021231, "high": 585.968228, "low": 563.534492, "close": 583.276184, "volume": 597508}, "trend_line": 601.462899, "activity_lines": {"activity_5": 576.037565, "activity_10": 585.364544, "activity_20": 594.642576, "activity_30": 595.044}, "trend_signal": 0, "fair_value": 543.638421, "relative_strength": -14.490024, "rate_of_change": -0.5183382103994317, "market_dynamics": -0.376077, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 591.352313, "high": 595.839053, "low": 581.481452, "close": 583.276184, "volume": 921016}, "trend_line": 598.650726, "activity_lines": {"activity_5": 579.507312, "activity_10": 582.900919, "activity_20": 593.822146, "activity_30": 593.870664}, "trend_signal": 0, "fair_value": 544.215041, "relative_strength": -15.587635, "rate_of_change": -0.4675555224895143, "market_dynamics": -0.521073, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.584095, "high": 602.120483, "low": 580.584095, "close": 594.941711, "volume": 1365004}, "trend_line": 596.975678, "activity_lines": {"activity_5": 585.190519, "activity_10": 583.586169, "activity_20": 594.018709, "activity_30": 593.631372}, "trend_signal": 0, "fair_value": 544.903456, "relative_strength": -13.982208, "rate_of_change": -0.27980388684936586, "market_dynamics": -0.551276, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 591.352295, "high": 596.736373, "low": 578.78945, "close": 588.660278, "volume": 1096371}, "trend_line": 594.971602, "activity_lines": {"activity_5": 587.403983, "activity_10": 583.520911, "activity_20": 593.557218, "activity_30": 593.094895}, "trend_signal": 0, "fair_value": 545.551606, "relative_strength": -18.363323, "rate_of_change": -0.3357047990152883, "market_dynamics": -0.487112, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.24964, "high": 606.607207, "low": 583.27617, "close": 588.660278, "volume": 1939015}, "trend_line": 593.894788, "activity_lines": {"activity_5": 588.839746, "activity_10": 584.320369, "activity_20": 592.93335, "activity_30": 592.687713}, "trend_signal": 0, "fair_value": 546.173316, "relative_strength": -17.768826, "rate_of_change": -0.1809857808978273, "market_dynamics": -0.356983, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 587.762855, "high": 588.660203, "low": 565.329187, "close": 577.892029, "volume": 1560187}, "trend_line": 592.518852, "activity_lines": {"activity_5": 585.549446, "activity_10": 583.471956, "activity_20": 591.074552, "activity_30": 591.655277}, "trend_signal": 0, "fair_value": 546.72071, "relative_strength": -21.204228, "rate_of_change": -0.23168009347809107, "market_dynamics": -0.28141, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.302704, "high": 588.660238, "low": 570.713279, "close": 579.686768, "volume": 701375}, "trend_line": 591.172829, "activity_lines": {"activity_5": 583.216337, "activity_10": 583.455637, "activity_20": 589.326859, "activity_30": 590.8274}, "trend_signal": 0, "fair_value": 547.401236, "relative_strength": -20.925924, "rate_of_change": -0.22716964961649175, "market_dynamics": -0.343674, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 581.481494, "high": 592.24967, "low": 572.507996, "close": 572.507996, "volume": 766631}, "trend_line": 590.335305, "activity_lines": {"activity_5": 578.729598, "activity_10": 581.742518, "activity_20": 586.852743, "activity_30": 589.623217}, "trend_signal": 0, "fair_value": 547.961711, "relative_strength": -21.773566, "rate_of_change": -0.14167159905111784, "market_dynamics": -0.450586, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 568.918595, "high": 587.762933, "low": 568.918595, "close": 572.507996, "volume": 962886}, "trend_line": 588.989282, "activity_lines": {"activity_5": 575.73844, "activity_10": 580.062031, "activity_20": 584.570915, "activity_30": 588.473068}, "trend_signal": 0, "fair_value": 548.543339, "relative_strength": -22.918567, "rate_of_change": -0.22800991040167343, "market_dynamics": -0.576554, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.302657, "high": 575.200005, "low": 524.948584, "close": 539.306152, "volume": 2567086}, "trend_line": 587.433881, "activity_lines": {"activity_5": 562.75682, "activity_10": 572.426422, "activity_20": 579.3663, "activity_30": 585.267705}, "trend_signal": 0, "fair_value": 548.912134, "relative_strength": -22.538806, "rate_of_change": -0.26407967810863503, "market_dynamics": -0.724963, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.69021, "high": 553.663681, "low": 538.408775, "close": 546.484924, "volume": 1097079}, "trend_line": 586.057949, "activity_lines": {"activity_5": 555.458398, "activity_10": 566.683397, "activity_20": 575.247047, "activity_30": 582.625837}, "trend_signal": 0, "fair_value": 549.274065, "relative_strength": -23.406882, "rate_of_change": -0.23422755215578625, "market_dynamics": -0.829846, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.971668, "high": 565.329236, "low": 550.971668, "close": 559.047729, "volume": 1267462}, "trend_line": 585.90839, "activity_lines": {"activity_5": 554.441386, "activity_10": 563.893451, "activity_20": 572.717376, "activity_30": 580.883242}, "trend_signal": 0, "fair_value": 549.716527, "relative_strength": -22.038806, "rate_of_change": -0.02551949005301416, "market_dynamics": -0.851194, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 562.637164, "high": 573.40534, "low": 544.690201, "close": 549.176941, "volume": 1062457}, "trend_line": 584.80166, "activity_lines": {"activity_5": 551.510046, "activity_10": 559.749334, "activity_20": 569.632208, "activity_30": 578.513471}, "trend_signal": 0, "fair_value": 550.042833, "relative_strength": -24.274458, "rate_of_change": -0.1888913043214971, "market_dynamics": -0.994577, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.074286, "high": 572.507966, "low": 550.074286, "close": 559.945129, "volume": 1399551}, "trend_line": 584.98113, "activity_lines": {"activity_5": 553.723506, "activity_10": 558.395156, "activity_20": 567.893062, "activity_30": 576.909824}, "trend_signal": 0, "fair_value": 550.475182, "relative_strength": -23.960629, "rate_of_change": 0.030689037373805943, "market_dynamics": -0.919516, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.123886, "high": 568.021234, "low": 541.100812, "close": 542.895508, "volume": 1288957}, "trend_line": 584.921307, "activity_lines": {"activity_5": 551.091284, "activity_10": 554.46314, "activity_20": 564.893356, "activity_30": 574.194623}, "trend_signal": 0, "fair_value": 551.11553, "relative_strength": -26.653181, "rate_of_change": -0.010226483715816826, "market_dynamics": -0.961219, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 543.792862, "high": 550.971673, "low": 537.511405, "close": 550.971619, "volume": 2692022}, "trend_line": 584.442723, "activity_lines": {"activity_5": 550.911808, "activity_10": 552.831595, "activity_20": 562.961919, "activity_30": 572.00432}, "trend_signal": 0, "fair_value": 551.797072, "relative_strength": -23.42903, "rate_of_change": -0.08182023705967602, "market_dynamics": -0.89404, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.484861, "high": 566.226581, "low": 545.587513, "close": 564.431885, "volume": 1880892}, "trend_line": 584.233341, "activity_lines": {"activity_5": 554.919975, "activity_10": 554.136833, "activity_20": 562.57307, "activity_30": 570.713298}, "trend_signal": 0, "fair_value": 552.432693, "relative_strength": -23.266891, "rate_of_change": -0.03582592301350376, "market_dynamics": -0.658685, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.431912, "high": 569.816, "low": 561.739868, "close": 569.815918, "volume": 1010542}, "trend_line": 582.797583, "activity_lines": {"activity_5": 560.363875, "activity_10": 556.698348, "activity_20": 562.667074, "activity_30": 569.783142}, "trend_signal": 0, "fair_value": 553.081674, "relative_strength": -24.030483, "rate_of_change": -0.2457507812790103, "market_dynamics": -0.452399, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 569.815997, "high": 603.01783, "low": 567.123926, "close": 593.754883, "volume": 3260756}, "trend_line": 581.830764, "activity_lines": {"activity_5": 572.411499, "activity_10": 563.661348, "activity_20": 565.062346, "activity_30": 570.490065}, "trend_signal": 0, "fair_value": 553.815364, "relative_strength": -22.651616, "rate_of_change": -0.1658927607460559, "market_dynamics": 0.219389, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 591.902261, "high": 595.607508, "low": 563.18713, "close": 576.155273, "volume": 2261790}, "trend_line": 580.247378, "activity_lines": {"activity_5": 576.338603, "activity_10": 567.038113, "activity_20": 565.701655, "activity_30": 570.123904}, "trend_signal": 0, "fair_value": 554.462676, "relative_strength": -23.456612, "rate_of_change": -0.2721385835830466, "market_dynamics": 0.661303, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.228924, "high": 577.081513, "low": 561.334534, "close": 574.302734, "volume": 1414078}, "trend_line": 578.422772, "activity_lines": {"activity_5": 577.430875, "activity_10": 569.408068, "activity_20": 566.142889, "activity_30": 569.740379}, "trend_signal": 0, "fair_value": 554.870722, "relative_strength": -24.687244, "rate_of_change": -0.31445312278516097, "market_dynamics": 0.881029, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 575.228982, "high": 580.786732, "low": 565.966057, "close": 578.934143, "volume": 813942}, "trend_line": 576.393608, "activity_lines": {"activity_5": 578.511544, "activity_10": 572.114319, "activity_20": 567.067941, "activity_30": 569.77337}, "trend_signal": 0, "fair_value": 555.398355, "relative_strength": -24.474147, "rate_of_change": -0.35080983983113945, "market_dynamics": 1.003191, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.713092, "high": 595.607472, "low": 572.450137, "close": 583.565674, "volume": 1589487}, "trend_line": 575.296529, "activity_lines": {"activity_5": 580.169238, "activity_10": 575.301095, "activity_20": 568.454768, "activity_30": 570.236084}, "trend_signal": 0, "fair_value": 555.923027, "relative_strength": -19.695619, "rate_of_change": -0.19033503924630754, "market_dynamics": 0.856516, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.565631, "high": 601.165247, "low": 575.228979, "close": 600.238953, "volume": 892082}, "trend_line": 574.09717, "activity_lines": {"activity_5": 586.468042, "activity_10": 580.894127, "activity_20": 571.483698, "activity_30": 571.845273}, "trend_signal": 0, "fair_value": 556.478392, "relative_strength": -14.003317, "rate_of_change": -0.20847666195461415, "market_dynamics": 0.840233, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 602.091488, "high": 616.912202, "low": 591.902297, "close": 604.870422, "volume": 1864389}, "trend_line": 574.069189, "activity_lines": {"activity_5": 593.878398, "activity_10": 586.59663, "activity_20": 574.898583, "activity_30": 573.830644}, "trend_signal": 0, "fair_value": 557.068889, "relative_strength": -10.850517, "rate_of_change": -0.004873913592006436, "market_dynamics": 1.002809, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.902323, "high": 602.091565, "low": 552.99791, "close": 556.703064, "volume": 2744768}, "trend_line": 572.43563, "activity_lines": {"activity_5": 583.318624, "activity_10": 582.414614, "activity_20": 573.648909, "activity_30": 572.710249}, "trend_signal": 1, "fair_value": 557.426806, "relative_strength": -16.631139, "rate_of_change": -0.28455786015021695, "market_dynamics": 0.970871, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.113428, "high": 609.50191, "low": 561.334545, "close": 602.091553, "volume": 1665769}, "trend_line": 573.900334, "activity_lines": {"activity_5": 589.061658, "activity_10": 586.380843, "activity_20": 576.822849, "activity_30": 574.623534}, "trend_signal": 1, "fair_value": 558.108326, "relative_strength": -12.794289, "rate_of_change": 0.2558722628778536, "market_dynamics": 1.001002, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603.017826, "high": 603.944102, "low": 584.491915, "close": 600.238953, "volume": 919659}, "trend_line": 574.764874, "activity_lines": {"activity_5": 592.643331, "activity_10": 589.325514, "activity_20": 579.713661, "activity_30": 576.3228}, "trend_signal": 1, "fair_value": 558.810622, "relative_strength": -11.736396, "rate_of_change": 0.1506428814867914, "market_dynamics": 0.918553, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.165269, "high": 611.354492, "low": 590.049697, "close": 611.354492, "volume": 1673049}, "trend_line": 575.910199, "activity_lines": {"activity_5": 598.818632, "activity_10": 593.738046, "activity_20": 583.531044, "activity_30": 578.68342}, "trend_signal": 1, "fair_value": 559.829054, "relative_strength": -9.99352, "rate_of_change": 0.19926844033271088, "market_dynamics": 0.911961, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.16524, "high": 609.501892, "low": 563.187173, "close": 575.229004, "volume": 1502626}, "trend_line": 576.030813, "activity_lines": {"activity_5": 592.211068, "activity_10": 591.262315, "activity_20": 583.722921, "activity_30": 578.639472}, "trend_signal": 1, "fair_value": 560.452657, "relative_strength": -11.507084, "rate_of_change": 0.02094319569428779, "market_dynamics": 0.842355, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.482019, "high": 592.828556, "low": 559.482019, "close": 588.197083, "volume": 1044939}, "trend_line": 576.194843, "activity_lines": {"activity_5": 591.902291, "activity_10": 591.161257, "activity_20": 584.978792, "activity_30": 579.424393}, "trend_signal": 1, "fair_value": 561.028785, "relative_strength": -10.338874, "rate_of_change": 0.028475907242834463, "market_dynamics": 0.637605, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.19715, "high": 617.83854, "low": 588.19715, "close": 614.133362, "volume": 1090538}, "trend_line": 577.223415, "activity_lines": {"activity_5": 598.139339, "activity_10": 595.523262, "activity_20": 588.506155, "activity_30": 581.872039}, "trend_signal": 1, "fair_value": 561.825589, "relative_strength": -7.594571, "rate_of_change": 0.178511142974609, "market_dynamics": 0.664177, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.617389, "high": 662.30071, "low": 619.691094, "close": 660.44812, "volume": 2018679}, "trend_line": 579.406962, "activity_lines": {"activity_5": 619.011853, "activity_10": 607.666147, "activity_20": 596.182135, "activity_30": 587.241375}, "trend_signal": 1, "fair_value": 562.745143, "relative_strength": -3.07908, "rate_of_change": 0.37828455035906255, "market_dynamics": 0.675993, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.226983, "high": 665.079572, "low": 619.691101, "close": 619.691101, "volume": 927692}, "trend_line": 580.441323, "activity_lines": {"activity_5": 622.284749, "activity_10": 611.000801, "activity_20": 599.446632, "activity_30": 589.840352}, "trend_signal": 1, "fair_value": 563.441527, "relative_strength": -6.55885, "rate_of_change": 0.17852063710618477, "market_dynamics": 0.785624, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.543701, "high": 628.954058, "low": 594.681213, "close": 596.533752, "volume": 1446956}, "trend_line": 580.703772, "activity_lines": {"activity_5": 617.282755, "activity_10": 609.771353, "activity_20": 600.221161, "activity_30": 590.878573}, "trend_signal": 1, "fair_value": 564.158165, "relative_strength": -11.910045, "rate_of_change": 0.04521542309280879, "market_dynamics": 0.827949, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.312669, "high": 620.61741, "low": 592.828606, "close": 616.912231, "volume": 1463388}, "trend_line": 582.004445, "activity_lines": {"activity_5": 617.653271, "activity_10": 612.398659, "activity_20": 602.681079, "activity_30": 593.214603}, "trend_signal": 1, "fair_value": 564.929247, "relative_strength": -10.738854, "rate_of_change": 0.22398218553332808, "market_dynamics": 0.784928, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 627.101476, "high": 627.101476, "low": 602.091553, "close": 612.280762, "volume": 931533}, "trend_line": 583.090912, "activity_lines": {"activity_5": 614.565621, "activity_10": 613.089168, "activity_20": 604.385901, "activity_30": 595.167913}, "trend_signal": 1, "fair_value": 565.599897, "relative_strength": -10.441205, "rate_of_change": 0.18667675295847103, "market_dynamics": 0.505738, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.691115, "high": 619.691115, "low": 585.418245, "close": 590.976013, "volume": 1200486}, "trend_line": 583.706512, "activity_lines": {"activity_5": 604.499894, "activity_10": 609.720827, "activity_20": 603.833847, "activity_30": 595.67663}, "trend_signal": 1, "fair_value": 566.090443, "relative_strength": -10.914861, "rate_of_change": 0.1055753034957218, "market_dynamics": 0.254752, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 591.902265, "high": 604.870412, "low": 587.270803, "close": 599.312622, "volume": 838331}, "trend_line": 584.6, "activity_lines": {"activity_5": 601.844511, "activity_10": 608.036651, "activity_20": 603.974994, "activity_30": 596.683475}, "trend_signal": 1, "fair_value": 566.601778, "relative_strength": -12.117446, "rate_of_change": 0.1530714462887554, "market_dynamics": 0.016106, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.681167, "high": 598.386345, "low": 569.671207, "close": 582.639343, "volume": 1457888}, "trend_line": 586.04444, "activity_lines": {"activity_5": 594.989933, "activity_10": 603.539912, "activity_20": 602.501745, "activity_30": 596.556981}, "trend_signal": 1, "fair_value": 567.022558, "relative_strength": -10.923852, "rate_of_change": 0.24708176530961098, "market_dynamics": -0.240977, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.197104, "high": 600.238982, "low": 579.860474, "close": 588.197083, "volume": 1109086}, "trend_line": 587.434845, "activity_lines": {"activity_5": 590.914229, "activity_10": 599.918939, "activity_20": 601.526927, "activity_30": 596.695862}, "trend_signal": 1, "fair_value": 567.342919, "relative_strength": -10.08659, "rate_of_change": 0.23725248549410125, "market_dynamics": -0.507269, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.607487, "high": 599.312665, "low": 559.481927, "close": 568.744873, "volume": 1644871}, "trend_line": 587.758083, "activity_lines": {"activity_5": 582.268799, "activity_10": 592.761199, "activity_20": 598.633354, "activity_30": 595.490057}, "trend_signal": 0, "fair_value": 567.407981, "relative_strength": -9.93412, "rate_of_change": 0.05502533646945311, "market_dynamics": -0.625535, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.081524, "high": 584.491966, "low": 568.744873, "close": 569.671204, "volume": 1108993}, "trend_line": 588.441225, "activity_lines": {"activity_5": 576.834538, "activity_10": 586.597129, "activity_20": 595.876524, "activity_30": 594.323162}, "trend_signal": 0, "fair_value": 567.68033, "relative_strength": -12.719965, "rate_of_change": 0.11622843134936099, "market_dynamics": -0.789154, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.30268, "high": 574.30268, "low": 560.408211, "close": 566.892273, "volume": 679530}, "trend_line": 588.672797, "activity_lines": {"activity_5": 571.894287, "activity_10": 581.578288, "activity_20": 592.921198, "activity_30": 592.932907}, "trend_signal": 0, "fair_value": 567.983843, "relative_strength": -11.79611, "rate_of_change": 0.03935346304126034, "market_dynamics": -0.991859, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.818604, "high": 572.450077, "low": 548.366405, "close": 550.218994, "volume": 1448601}, "trend_line": 588.916913, "activity_lines": {"activity_5": 563.557634, "activity_10": 574.487921, "activity_20": 588.536734, "activity_30": 590.452016}, "trend_signal": 0, "fair_value": 568.164149, "relative_strength": -11.806484, "rate_of_change": 0.041468877319309254, "market_dynamics": -1.058329, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.334555, "high": 570.597462, "low": 554.850493, "close": 568.744873, "volume": 411488}, "trend_line": 589.509355, "activity_lines": {"activity_5": 563.557629, "activity_10": 571.607981, "activity_20": 586.176884, "activity_30": 589.150594}, "trend_signal": 0, "fair_value": 568.479537, "relative_strength": -11.153931, "rate_of_change": 0.10059857119437245, "market_dynamics": -1.175926, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 565.966064, "high": 573.376404, "low": 556.7031, "close": 564.113464, "volume": 1110403}, "trend_line": 589.498741, "activity_lines": {"activity_5": 563.310636, "activity_10": 568.761738, "activity_20": 583.318606, "activity_30": 587.51215}, "trend_signal": 0, "fair_value": 568.77612, "relative_strength": -9.836955, "rate_of_change": -0.0018004803333498108, "market_dynamics": -1.156354, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 565.039759, "high": 588.197071, "low": 552.99791, "close": 555.776794, "volume": 1398856}, "trend_line": 589.03077, "activity_lines": {"activity_5": 560.593514, "activity_10": 565.275505, "activity_20": 579.847207, "activity_30": 585.33654}, "trend_signal": 0, "fair_value": 568.997496, "relative_strength": -10.914621, "rate_of_change": -0.07938456309612953, "market_dynamics": -1.125168, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 552.071616, "high": 563.187177, "low": 546.513848, "close": 554.850525, "volume": 1201137}, "trend_line": 587.733958, "activity_lines": {"activity_5": 558.493929, "activity_10": 562.260845, "activity_20": 576.499317, "activity_30": 583.131363}, "trend_signal": 0, "fair_value": 569.212934, "relative_strength": -11.107418, "rate_of_change": -0.2201603152242678, "market_dynamics": -1.140489, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.629409, "high": 565.966064, "low": 554.850507, "close": 565.966064, "volume": 469127}, "trend_line": 587.394318, "activity_lines": {"activity_5": 560.902307, "activity_10": 562.075595, "activity_20": 574.479116, "activity_30": 581.726983}, "trend_signal": 0, "fair_value": 569.45609, "relative_strength": -10.278185, "rate_of_change": -0.057788051103222327, "market_dynamics": -1.132239, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 555.776773, "high": 574.302673, "low": 555.776755, "close": 559.481934, "volume": 1312866}, "trend_line": 586.900291, "activity_lines": {"activity_5": 560.099504, "activity_10": 561.014562, "activity_20": 571.885488, "activity_30": 579.926184}, "trend_signal": 0, "fair_value": 569.739309, "relative_strength": -10.607485, "rate_of_change": -0.08410483126259319, "market_dynamics": -1.091655, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.70305, "high": 565.03969, "low": 554.850461, "close": 560.408264, "volume": 858379}, "trend_line": 586.282762, "activity_lines": {"activity_5": 560.223006, "activity_10": 560.644046, "activity_20": 569.516821, "activity_30": 578.217021}, "trend_signal": 0, "fair_value": 570.055675, "relative_strength": -8.713846, "rate_of_change": -0.10521872445280324, "market_dynamics": -1.042808, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.113475, "high": 574.302688, "low": 562.260822, "close": 571.523804, "volume": 684601}, "trend_line": 585.881366, "activity_lines": {"activity_5": 564.298702, "activity_10": 562.446113, "activity_20": 568.46261, "activity_30": 577.26483}, "trend_signal": 0, "fair_value": 570.318132, "relative_strength": -8.688406, "rate_of_change": -0.06846457477801311, "market_dynamics": -0.878762, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.966054, "high": 574.302734, "low": 558.555661, "close": 574.302734, "volume": 1281391}, "trend_line": 585.016825, "activity_lines": {"activity_5": 568.250907, "activity_10": 564.719755, "activity_20": 568.096509, "activity_30": 576.517822}, "trend_signal": 0, "fair_value": 570.543985, "relative_strength": -5.136873, "rate_of_change": -0.14756246745009424, "market_dynamics": -0.451333, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.892327, "high": 576.155273, "low": 557.629369, "close": 558.555664, "volume": 1253277}, "trend_line": 583.473, "activity_lines": {"activity_5": 565.657275, "activity_10": 563.995559, "activity_20": 566.446822, "activity_30": 574.81065}, "trend_signal": 0, "fair_value": 570.696104, "relative_strength": -5.325201, "rate_of_change": -0.26389411962640275, "market_dynamics": -0.22551, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.629359, "high": 567.818621, "low": 539.103491, "close": 560.408264, "volume": 1162568}, "trend_line": 583.596507, "activity_lines": {"activity_5": 564.175203, "activity_10": 563.456623, "activity_20": 565.154421, "activity_30": 573.322602}, "trend_signal": 0, "fair_value": 570.903633, "relative_strength": -2.07644, "rate_of_change": 0.021167560452671815, "market_dynamics": 0.057175, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.408211, "high": 577.081568, "low": 559.481916, "close": 569.671204, "volume": 1673545}, "trend_line": 582.515828, "activity_lines": {"activity_5": 565.719023, "activity_10": 564.753432, "activity_20": 565.013271, "activity_30": 572.424196}, "trend_signal": 0, "fair_value": 571.388214, "relative_strength": -1.227837, "rate_of_change": -0.1851757142199479, "market_dynamics": 0.381107, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.450127, "high": 576.155306, "low": 559.481955, "close": 563.187134, "volume": 832487}, "trend_line": 581.280768, "activity_lines": {"activity_5": 564.483956, "activity_10": 564.77027, "activity_20": 564.457493, "activity_30": 571.177183}, "trend_signal": 0, "fair_value": 571.901975, "relative_strength": 0.574138, "rate_of_change": -0.21202170664452563, "market_dynamics": 0.302101, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.071566, "high": 570.597487, "low": 552.071566, "close": 565.966064, "volume": 792281}, "trend_line": 579.76782, "activity_lines": {"activity_5": 564.730977, "activity_10": 565.157635, "activity_20": 564.298703, "activity_30": 570.189138}, "trend_signal": 0, "fair_value": 572.357364, "relative_strength": 2.667814, "rate_of_change": -0.26027835140761746, "market_dynamics": 0.401196, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.462047, "high": 549.292725, "low": 492.788784, "close": 549.292725, "volume": 2747495}, "trend_line": 578.903278, "activity_lines": {"activity_5": 559.975997, "activity_10": 562.311383, "activity_20": 562.71077, "activity_30": 568.223003}, "trend_signal": 0, "fair_value": 572.651453, "relative_strength": 8.673485, "rate_of_change": -0.14911865925915455, "market_dynamics": 0.376973, "expectation": {"probability": 63.3265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.956104, "high": 560.408271, "low": 533.545747, "close": 543.734985, "volume": 1450044}, "trend_line": 577.421208, "activity_lines": {"activity_5": 553.985966, "activity_10": 558.757784, "activity_20": 560.752321, "activity_30": 565.954081}, "trend_signal": 0, "fair_value": 572.964335, "relative_strength": 8.281429, "rate_of_change": -0.25601340609441525, "market_dynamics": 0.091682, "expectation": {"probability": 62.9404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.808637, "high": 567.818568, "low": 540.956048, "close": 566.892273, "volume": 907596}, "trend_line": 575.846505, "activity_lines": {"activity_5": 556.826583, "activity_10": 559.700909, "activity_20": 561.211053, "activity_30": 565.274794}, "trend_signal": 0, "fair_value": 573.452869, "relative_strength": 10.105088, "rate_of_change": -0.2727130521329933, "market_dynamics": 0.151933, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.671168, "high": 577.081619, "low": 563.18718, "close": 574.302734, "volume": 946088}, "trend_line": 572.974992, "activity_lines": {"activity_5": 562.322615, "activity_10": 561.8735, "activity_20": 562.384364, "activity_30": 565.175196}, "trend_signal": 0, "fair_value": 573.929047, "relative_strength": 6.59816, "rate_of_change": -0.4986594474511808, "market_dynamics": 0.24951, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.155259, "high": 603.944161, "low": 574.30267, "close": 599.312622, "volume": 1900338}, "trend_line": 572.295709, "activity_lines": {"activity_5": 575.414237, "activity_10": 568.542817, "activity_20": 565.917515, "activity_30": 566.874398}, "trend_signal": 0, "fair_value": 574.614521, "relative_strength": 10.467946, "rate_of_change": -0.11855369073421182, "market_dynamics": 0.589215, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.796732, "high": 606.723026, "low": 575.228986, "close": 582.639343, "volume": 1131517}, "trend_line": 571.832562, "activity_lines": {"activity_5": 580.724996, "activity_10": 571.725903, "activity_20": 567.708352, "activity_30": 567.541729}, "trend_signal": 0, "fair_value": 575.247533, "relative_strength": 2.817186, "rate_of_change": -0.080927917633563, "market_dynamics": 0.939944, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.081561, "high": 596.533752, "low": 565.966025, "close": 579.860474, "volume": 1420623}, "trend_line": 570.597504, "activity_lines": {"activity_5": 582.886357, "activity_10": 573.965856, "activity_20": 569.080152, "activity_30": 568.059659}, "trend_signal": 0, "fair_value": 575.933476, "relative_strength": 3.197861, "rate_of_change": -0.2159824539687711, "market_dynamics": 1.111935, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 575.229, "high": 590.976013, "low": 569.671235, "close": 590.976013, "volume": 2467683}, "trend_line": 569.887345, "activity_lines": {"activity_5": 586.344531, "activity_10": 577.873139, "activity_20": 571.457643, "activity_30": 569.374402}, "trend_signal": 0, "fair_value": 576.570952, "relative_strength": 6.48049, "rate_of_change": -0.12445883394540333, "market_dynamics": 1.295141, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.78678, "high": 580.78678, "low": 541.882407, "close": 544.661255, "volume": 1921654}, "trend_line": 568.34352, "activity_lines": {"activity_5": 572.75887, "activity_10": 572.972197, "activity_20": 569.296288, "activity_30": 567.746912}, "trend_signal": 0, "fair_value": 576.813585, "relative_strength": -3.221398, "rate_of_change": -0.2709000320054431, "market_dynamics": 0.884246, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.219023, "high": 553.924187, "low": 533.545723, "close": 540.029785, "volume": 1281423}, "trend_line": 566.367426, "activity_lines": {"activity_5": 559.605485, "activity_10": 567.566003, "activity_20": 566.746772, "activity_30": 565.92022}, "trend_signal": 0, "fair_value": 576.923134, "relative_strength": -5.742011, "rate_of_change": -0.34769359207262346, "market_dynamics": 0.465989, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 541.882349, "high": 545.587557, "low": 501.125418, "close": 504.830597, "volume": 5541977}, "trend_line": 563.773801, "activity_lines": {"activity_5": 538.671226, "activity_10": 556.231526, "activity_20": 560.915528, "activity_30": 561.950102}, "trend_signal": 0, "fair_value": 576.839699, "relative_strength": -11.618499, "rate_of_change": -0.4579403547830405, "market_dynamics": 0.020404, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.272847, "high": 532.619435, "low": 495.567668, "close": 530.766846, "volume": 2026475}, "trend_line": 561.859459, "activity_lines": {"activity_5": 531.569633, "activity_10": 550.421133, "activity_20": 557.845523, "activity_30": 559.820621}, "trend_signal": 0, "fair_value": 577.151079, "relative_strength": -9.139953, "rate_of_change": -0.3395585244657428, "market_dynamics": -0.560118, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.766828, "high": 548.629216, "low": 522.430176, "close": 541.915222, "volume": 2006476}, "trend_line": 560.965138, "activity_lines": {"activity_5": 531.457074, "activity_10": 546.873502, "activity_20": 555.974007, "activity_30": 558.533896}, "trend_signal": 0, "fair_value": 577.256389, "relative_strength": -7.029677, "rate_of_change": -0.15917165505973813, "market_dynamics": -0.677225, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.037796, "high": 546.710932, "low": 528.487229, "close": 537.119507, "volume": 1223112}, "trend_line": 559.880081, "activity_lines": {"activity_5": 533.016663, "activity_10": 542.908051, "activity_20": 553.733819, "activity_30": 556.995468}, "trend_signal": 0, "fair_value": 577.390818, "relative_strength": -8.624355, "rate_of_change": -0.19342681505459366, "market_dynamics": -0.725319, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 540.956049, "high": 540.956049, "low": 524.650686, "close": 532.323792, "volume": 976570}, "trend_line": 558.727798, "activity_lines": {"activity_5": 533.480463, "activity_10": 538.74671, "activity_20": 551.200725, "activity_30": 555.217643}, "trend_signal": 0, "fair_value": 577.462581, "relative_strength": -11.793666, "rate_of_change": -0.2058088935655511, "market_dynamics": -0.749566, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.405492, "high": 550.547495, "low": 519.85496, "close": 539.996948, "volume": 1114573}, "trend_line": 558.387064, "activity_lines": {"activity_5": 537.015715, "activity_10": 537.198467, "activity_20": 549.598308, "activity_30": 554.009201}, "trend_signal": 0, "fair_value": 577.56666, "relative_strength": -10.289619, "rate_of_change": -0.06098389971282539, "market_dynamics": -0.683208, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.956055, "high": 544.792622, "low": 516.977505, "close": 524.65064, "volume": 1012278}, "trend_line": 556.917256, "activity_lines": {"activity_5": 533.091107, "activity_10": 533.635303, "activity_20": 546.622713, "activity_30": 551.832657}, "trend_signal": 0, "fair_value": 577.611732, "relative_strength": -12.790361, "rate_of_change": -0.26322386293677774, "market_dynamics": -0.775676, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 517.936657, "high": 540.956079, "low": 516.977515, "close": 530.405518, "volume": 922093}, "trend_line": 555.793658, "activity_lines": {"activity_5": 531.492539, "activity_10": 532.122295, "activity_20": 544.365476, "activity_30": 550.122223}, "trend_signal": 0, "fair_value": 577.61496, "relative_strength": -13.607704, "rate_of_change": -0.2017531308097772, "market_dynamics": -0.791439, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 528.487234, "high": 544.792643, "low": 524.650666, "close": 535.201233, "volume": 585516}, "trend_line": 555.107806, "activity_lines": {"activity_5": 532.259856, "activity_10": 532.582517, "activity_20": 542.751953, "activity_30": 548.793679}, "trend_signal": 0, "fair_value": 577.637682, "relative_strength": -13.692964, "rate_of_change": -0.12340047248255359, "market_dynamics": -0.834143, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.323822, "high": 546.710912, "low": 523.691544, "close": 540.956055, "volume": 956394}, "trend_line": 554.644657, "activity_lines": {"activity_5": 535.073333, "activity_10": 534.261071, "activity_20": 541.819775, "activity_30": 547.880663}, "trend_signal": 0, "fair_value": 577.669175, "relative_strength": -10.39008, "rate_of_change": -0.08343406361681217, "market_dynamics": -0.819696, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.956076, "high": 549.588353, "low": 527.528072, "close": 528.487244, "volume": 1644626}, "trend_line": 553.395363, "activity_lines": {"activity_5": 533.155054, "activity_10": 533.655727, "activity_20": 539.819186, "activity_30": 546.193088}, "trend_signal": 0, "fair_value": 577.654483, "relative_strength": -13.803946, "rate_of_change": -0.2252422310813096, "market_dynamics": -0.726649, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.242075, "high": 539.037781, "low": 526.56894, "close": 539.037781, "volume": 587227}, "trend_line": 552.713891, "activity_lines": {"activity_5": 535.520935, "activity_10": 534.538542, "activity_20": 538.922483, "activity_30": 545.266792}, "trend_signal": 0, "fair_value": 577.696174, "relative_strength": -12.660015, "rate_of_change": -0.12314378572051483, "market_dynamics": -0.631504, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.95605, "high": 580.280919, "low": 540.95605, "close": 579.321777, "volume": 1694751}, "trend_line": 553.344341, "activity_lines": {"activity_5": 550.355672, "activity_10": 542.595339, "activity_20": 541.88472, "activity_30": 546.98343}, "trend_signal": 0, "fair_value": 578.142317, "relative_strength": -9.461131, "rate_of_change": 0.11406443917292394, "market_dynamics": -0.072966, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.321772, "high": 582.199198, "low": 554.384033, "close": 554.384033, "volume": 1774249}, "trend_line": 552.773016, "activity_lines": {"activity_5": 553.616744, "activity_10": 545.437881, "activity_20": 542.412745, "activity_30": 547.050507}, "trend_signal": 0, "fair_value": 578.33862, "relative_strength": -13.35445, "rate_of_change": -0.10324945204418412, "market_dynamics": 0.284672, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.302363, "high": 573.566905, "low": 554.384074, "close": 563.975464, "volume": 922478}, "trend_line": 552.428773, "activity_lines": {"activity_5": 558.796106, "activity_10": 549.71042, "activity_20": 543.949091, "activity_30": 547.773246}, "trend_signal": 0, "fair_value": 578.545792, "relative_strength": -11.476437, "rate_of_change": -0.06227565203725608, "market_dynamics": 0.650423, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.566889, "high": 573.566889, "low": 552.465759, "close": 552.465759, "volume": 712334}, "trend_line": 552.225776, "activity_lines": {"activity_5": 558.604272, "activity_10": 551.314799, "activity_20": 544.557546, "activity_30": 547.775632}, "trend_signal": 0, "fair_value": 578.831029, "relative_strength": -16.574877, "rate_of_change": -0.03674627570493728, "market_dynamics": 0.883839, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 553.424942, "high": 562.05722, "low": 553.424897, "close": 559.179749, "volume": 407288}, "trend_line": 552.184826, "activity_lines": {"activity_5": 559.051868, "activity_10": 553.913199, "activity_20": 545.949113, "activity_30": 548.224275}, "trend_signal": 0, "fair_value": 579.198671, "relative_strength": -16.76131, "rate_of_change": -0.007415445236289101, "market_dynamics": 0.670797, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.057215, "high": 562.057215, "low": 541.915233, "close": 554.384033, "volume": 981383}, "trend_line": 551.675254, "activity_lines": {"activity_5": 556.558093, "activity_10": 555.011849, "activity_20": 546.982425, "activity_30": 548.36616}, "trend_signal": 0, "fair_value": 579.501827, "relative_strength": -17.10452, "rate_of_change": -0.09228286906964883, "market_dynamics": 0.588949, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.465789, "high": 558.220642, "low": 546.710938, "close": 558.220642, "volume": 492611}, "trend_line": 551.509704, "activity_lines": {"activity_5": 557.005705, "activity_10": 556.37209, "activity_20": 548.555375, "activity_30": 548.788443}, "trend_signal": 0, "fair_value": 579.96455, "relative_strength": -16.836666, "rate_of_change": -0.030008596325391684, "market_dynamics": 0.465707, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.384059, "high": 561.098052, "low": 541.915187, "close": 542.874329, "volume": 1024504}, "trend_line": 550.739979, "activity_lines": {"activity_5": 552.082105, "activity_10": 554.523559, "activity_20": 548.602203, "activity_30": 548.231322}, "trend_signal": 0, "fair_value": 580.312027, "relative_strength": -20.693673, "rate_of_change": -0.1395669005309302, "market_dynamics": 0.41608, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 543.833527, "high": 563.975458, "low": 539.996959, "close": 559.179749, "volume": 1097931}, "trend_line": 551.069547, "activity_lines": {"activity_5": 554.000387, "activity_10": 555.604771, "activity_20": 550.188384, "activity_30": 548.775823}, "trend_signal": 0, "fair_value": 580.645926, "relative_strength": -16.21235, "rate_of_change": 0.0598409435607715, "market_dynamics": 0.495542, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.098073, "high": 564.934606, "low": 547.670051, "close": 563.975464, "volume": 1041838}, "trend_line": 551.744229, "activity_lines": {"activity_5": 557.069641, "activity_10": 556.999886, "activity_20": 551.972493, "activity_30": 549.608463}, "trend_signal": 0, "fair_value": 580.988071, "relative_strength": -14.379069, "rate_of_change": 0.1224313707177282, "market_dynamics": 0.544554, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.098064, "high": 596.586278, "low": 559.17976, "close": 595.627136, "volume": 1806305}, "trend_line": 552.702058, "activity_lines": {"activity_5": 570.369739, "activity_10": 563.696438, "activity_20": 556.612911, "activity_30": 552.439618}, "trend_signal": 0, "fair_value": 581.403762, "relative_strength": -6.049201, "rate_of_change": 0.17360018458841858, "market_dynamics": 0.858407, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.831472, "high": 607.136886, "low": 568.771165, "close": 585.076599, "volume": 2064650}, "trend_line": 553.061187, "activity_lines": {"activity_5": 577.403451, "activity_10": 568.178249, "activity_20": 559.992745, "activity_30": 554.528298}, "trend_signal": 1, "fair_value": 581.718079, "relative_strength": -11.373764, "rate_of_change": 0.0649769608782699, "market_dynamics": 1.162203, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 577.403477, "high": 582.199187, "low": 558.220622, "close": 563.975464, "volume": 1070536}, "trend_line": 551.883282, "activity_lines": {"activity_5": 575.613053, "activity_10": 568.265444, "activity_20": 561.13458, "activity_30": 555.232445}, "trend_signal": 1, "fair_value": 581.750912, "relative_strength": -15.284618, "rate_of_change": -0.21297914727832992, "market_dynamics": 1.138281, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 562.057211, "high": 582.199156, "low": 562.057211, "close": 570.689453, "volume": 867655}, "trend_line": 551.484952, "activity_lines": {"activity_5": 574.65391, "activity_10": 569.573364, "activity_20": 562.76512, "activity_30": 556.445746}, "trend_signal": 1, "fair_value": 581.821159, "relative_strength": -14.637898, "rate_of_change": -0.07217649328975093, "market_dynamics": 1.089064, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 564.934597, "high": 577.403442, "low": 546.710913, "close": 557.261475, "volume": 2912649}, "trend_line": 550.731652, "activity_lines": {"activity_5": 568.451461, "activity_10": 568.108494, "activity_20": 562.97065, "activity_30": 556.818425}, "trend_signal": 1, "fair_value": 581.884064, "relative_strength": -14.825371, "rate_of_change": -0.13659484221066603, "market_dynamics": 0.782779, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.220615, "high": 560.138899, "low": 531.364645, "close": 538.078674, "volume": 2771885}, "trend_line": 548.968407, "activity_lines": {"activity_5": 556.302344, "activity_10": 563.190719, "activity_20": 561.193958, "activity_30": 556.002104}, "trend_signal": 1, "fair_value": 581.987094, "relative_strength": -19.867934, "rate_of_change": -0.32016409327424983, "market_dynamics": 0.348051, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.037781, "high": 543.833521, "low": 523.691528, "close": 523.691528, "volume": 1295650}, "trend_line": 548.269417, "activity_lines": {"activity_5": 543.194075, "activity_10": 555.953561, "activity_20": 558.010522, "activity_30": 554.371338}, "trend_signal": 0, "fair_value": 582.014771, "relative_strength": -23.708504, "rate_of_change": -0.12732791014692776, "market_dynamics": -0.081115, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 523.691544, "high": 531.364628, "low": 515.05926, "close": 521.773254, "volume": 1676139}, "trend_line": 547.660866, "activity_lines": {"activity_5": 533.53872, "activity_10": 548.995428, "activity_20": 554.699201, "activity_30": 552.661908}, "trend_signal": 0, "fair_value": 582.052646, "relative_strength": -25.89401, "rate_of_change": -0.11099488337864383, "market_dynamics": -0.463629, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.854929, "high": 537.119491, "low": 516.977504, "close": 525.609802, "volume": 1642978}, "trend_line": 548.353506, "activity_lines": {"activity_5": 527.975696, "activity_10": 543.118505, "activity_20": 551.844613, "activity_30": 551.239259}, "trend_signal": 0, "fair_value": 581.985765, "relative_strength": -27.565999, "rate_of_change": 0.12647242901594927, "market_dynamics": -0.798379, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 518.895778, "high": 523.691487, "low": 498.75381, "close": 505.467804, "volume": 1894816}, "trend_line": 547.510204, "activity_lines": {"activity_5": 518.703981, "activity_10": 534.189763, "activity_20": 547.085441, "activity_30": 548.472439}, "trend_signal": 0, "fair_value": 581.71666, "relative_strength": -31.078745, "rate_of_change": -0.15378802009519643, "market_dynamics": -0.985948, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 511.222682, "high": 522.732381, "low": 504.508688, "close": 521.773254, "volume": 1742182}, "trend_line": 546.838805, "activity_lines": {"activity_5": 518.320329, "activity_10": 529.289424, "activity_20": 544.039026, "activity_30": 546.811991}, "trend_signal": 0, "fair_value": 581.540828, "relative_strength": -28.616614, "rate_of_change": -0.12262766887173208, "market_dynamics": -0.921523, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.773238, "high": 521.773238, "low": 492.998973, "close": 502.590393, "volume": 1104177}, "trend_line": 545.687835, "activity_lines": {"activity_5": 512.629417, "activity_10": 522.244089, "activity_20": 539.439713, "activity_30": 543.957255}, "trend_signal": 0, "fair_value": 581.06769, "relative_strength": -30.161167, "rate_of_change": -0.21047701616567416, "market_dynamics": -0.991605, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.386103, "high": 527.528112, "low": 503.549535, "close": 526.56897, "volume": 883725}, "trend_line": 545.496007, "activity_lines": {"activity_5": 516.338106, "activity_10": 521.058246, "activity_20": 537.37071, "activity_30": 542.723779}, "trend_signal": 0, "fair_value": 580.939472, "relative_strength": -30.292619, "rate_of_change": -0.035153431631838886, "market_dynamics": -0.992343, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 539.996958, "high": 561.098022, "low": 523.691544, "close": 561.098022, "volume": 2705389}, "trend_line": 546.199377, "activity_lines": {"activity_5": 531.236765, "activity_10": 526.83053, "activity_20": 538.768314, "activity_30": 543.730361}, "trend_signal": 0, "fair_value": 580.993227, "relative_strength": -29.014943, "rate_of_change": 0.12894136546815524, "market_dynamics": -0.646471, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.506653, "high": 551.506653, "low": 489.162405, "close": 491.080688, "volume": 2636552}, "trend_line": 545.080378, "activity_lines": {"activity_5": 520.430432, "activity_10": 520.046779, "activity_20": 533.456495, "activity_30": 540.174317}, "trend_signal": 0, "fair_value": 580.671263, "relative_strength": -33.930855, "rate_of_change": -0.20487006157827065, "market_dynamics": -0.652326, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.856995, "high": 497.794676, "low": 468.061292, "close": 468.540863, "volume": 2498918}, "trend_line": 543.018223, "activity_lines": {"activity_5": 503.069964, "activity_10": 510.368165, "activity_20": 526.322307, "activity_30": 535.236283}, "trend_signal": 0, "fair_value": 580.24418, "relative_strength": -35.991226, "rate_of_change": -0.3783212684276743, "market_dynamics": -0.609933, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.540855, "high": 506.426971, "low": 460.388148, "close": 475.734406, "volume": 2749595}, "trend_line": 541.035995, "activity_lines": {"activity_5": 491.656171, "activity_10": 503.261792, "activity_20": 520.281995, "activity_30": 530.895392}, "trend_signal": 0, "fair_value": 579.913824, "relative_strength": -34.63694, "rate_of_change": -0.3650389464001611, "market_dynamics": -0.626227, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.867719, "high": 487.244115, "low": 452.715012, "close": 477.173126, "volume": 1976843}, "trend_line": 538.909898, "activity_lines": {"activity_5": 482.512349, "activity_10": 497.288952, "activity_20": 514.771496, "activity_30": 526.775207}, "trend_signal": 0, "fair_value": 579.626434, "relative_strength": -32.917085, "rate_of_change": -0.39296775439126913, "market_dynamics": -1.048307, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 463.265575, "high": 484.366699, "low": 461.347293, "close": 465.663422, "volume": 1796049}, "trend_line": 536.81577, "activity_lines": {"activity_5": 472.825016, "activity_10": 490.03435, "activity_20": 508.477698, "activity_30": 522.049628}, "trend_signal": 0, "fair_value": 579.090924, "relative_strength": -32.740625, "rate_of_change": -0.3885859227621674, "market_dynamics": -1.163833, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.183861, "high": 490.121536, "low": 462.306435, "close": 487.24411, "volume": 1354418}, "trend_line": 535.089315, "activity_lines": {"activity_5": 476.693553, "activity_10": 487.793444, "activity_20": 504.684519, "activity_30": 518.851456}, "trend_signal": 0, "fair_value": 578.603771, "relative_strength": -34.518164, "rate_of_change": -0.32161033570231873, "market_dynamics": -1.146894, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.325846, "high": 500.672119, "low": 474.775284, "close": 493.958099, "volume": 1462125}, "trend_line": 532.243859, "activity_lines": {"activity_5": 483.055857, "activity_10": 487.104603, "activity_20": 501.896154, "activity_30": 516.197829}, "trend_signal": 0, "fair_value": 578.187774, "relative_strength": -35.245016, "rate_of_change": -0.5317721584479803, "market_dynamics": -1.071966, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.958109, "high": 500.672104, "low": 472.377406, "close": 473.336548, "volume": 1623693}, "trend_line": 529.542276, "activity_lines": {"activity_5": 480.849829, "activity_10": 483.172119, "activity_20": 497.627971, "activity_30": 512.397358}, "trend_signal": 0, "fair_value": 577.510239, "relative_strength": -40.463082, "rate_of_change": -0.5075836863718567, "market_dynamics": -0.977117, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 467.581713, "high": 475.73442, "low": 455.592445, "close": 457.031158, "volume": 1714683}, "trend_line": 525.977466, "activity_lines": {"activity_5": 473.368528, "activity_10": 476.806906, "activity_20": 492.338989, "activity_30": 507.719221}, "trend_signal": 0, "fair_value": 576.829413, "relative_strength": -41.582055, "rate_of_change": -0.6731870450320695, "market_dynamics": -0.920742, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.306442, "high": 473.816136, "low": 450.796713, "close": 467.102142, "volume": 1810934}, "trend_line": 523.132012, "activity_lines": {"activity_5": 470.58702, "activity_10": 473.537106, "activity_20": 488.518407, "activity_30": 503.920813}, "trend_signal": 0, "fair_value": 576.106291, "relative_strength": -43.246365, "rate_of_change": -0.5409840124215545, "market_dynamics": -0.863152, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.867731, "high": 464.704299, "low": 443.603168, "close": 448.878448, "volume": 2354947}, "trend_line": 519.455302, "activity_lines": {"activity_5": 461.635032, "activity_10": 468.662923, "activity_20": 483.455509, "activity_30": 499.13026}, "trend_signal": 0, "fair_value": 575.243855, "relative_strength": -43.921119, "rate_of_change": -0.7028264215649015, "market_dynamics": -0.907883, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.796737, "high": 455.112853, "low": 437.368727, "close": 443.123596, "volume": 1970998}, "trend_line": 515.746621, "activity_lines": {"activity_5": 453.322471, "activity_10": 463.509716, "activity_20": 478.360638, "activity_30": 494.205634}, "trend_signal": 0, "fair_value": 574.147694, "relative_strength": -45.19742, "rate_of_change": -0.7139557505180602, "market_dynamics": -0.923396, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.123588, "high": 463.265564, "low": 437.368744, "close": 463.265564, "volume": 6203932}, "trend_line": 512.581451, "activity_lines": {"activity_5": 455.112866, "activity_10": 462.480818, "activity_20": 475.636217, "activity_30": 490.81976}, "trend_signal": 0, "fair_value": 572.33707, "relative_strength": -44.954661, "rate_of_change": -0.6137063959552319, "market_dynamics": -0.707137, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 458.469856, "high": 481.489262, "low": 447.439733, "close": 474.775269, "volume": 4478535}, "trend_line": 510.311483, "activity_lines": {"activity_5": 461.411228, "activity_10": 463.771299, "activity_20": 474.295702, "activity_30": 488.380651}, "trend_signal": 0, "fair_value": 570.9714, "relative_strength": -43.011128, "rate_of_change": -0.4428502037230383, "market_dynamics": -0.495381, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 451.75588, "high": 479.5, "low": 450.796738, "close": 461.0, "volume": 8887548}, "trend_line": 507.038824, "activity_lines": {"activity_5": 461.934894, "activity_10": 462.600783, "activity_20": 471.867056, "activity_30": 485.199265}, "trend_signal": 0, "fair_value": 569.247483, "relative_strength": -42.657248, "rate_of_change": -0.6413061647683975, "market_dynamics": -0.152509, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 469.5, "high": 482.0, "low": 455.0, "close": 482.0, "volume": 12022858}, "trend_line": 504.306309, "activity_lines": {"activity_5": 469.865369, "activity_10": 465.333239, "activity_20": 471.746075, "activity_30": 483.583857}, "trend_signal": 0, "fair_value": 567.680676, "relative_strength": -42.146483, "rate_of_change": -0.5389163256658188, "market_dynamics": 0.375992, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 482.5, "high": 493.0, "low": 474.5, "close": 481.0, "volume": 2789055}, "trend_line": 500.485404, "activity_lines": {"activity_5": 475.254407, "activity_10": 467.979224, "activity_20": 471.641608, "activity_30": 482.080224}, "trend_signal": 0, "fair_value": 566.096212, "relative_strength": -39.022111, "rate_of_change": -0.7576556017267637, "market_dynamics": 0.607446, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 488.0, "high": 490.0, "low": 461.0, "close": 473.0, "volume": 2146016}, "trend_line": 496.749518, "activity_lines": {"activity_5": 475.451685, "activity_10": 469.406266, "activity_20": 470.969395, "activity_30": 480.306972}, "trend_signal": 0, "fair_value": 564.494208, "relative_strength": -42.023758, "rate_of_change": -0.7464525379045807, "market_dynamics": 0.714063, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 476.5, "high": 476.5, "low": 476.5, "close": 476.5, "volume": 0}, "trend_line": 493.833669, "activity_lines": {"activity_5": 476.166667, "activity_10": 471.47579, "activity_20": 470.771421, "activity_30": 479.000552}, "trend_signal": 0, "fair_value": 562.970879, "relative_strength": -38.846158, "rate_of_change": -0.5869857733812712, "market_dynamics": 0.685879, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 493.0, "high": 507.0, "low": 486.0, "close": 486.0, "volume": 779260}, "trend_line": 491.010687, "activity_lines": {"activity_5": 479.933333, "activity_10": 474.918607, "activity_20": 471.716633, "activity_30": 478.495154}, "trend_signal": 0, "fair_value": 561.761521, "relative_strength": -32.785304, "rate_of_change": -0.5716463208586873, "market_dynamics": 0.589342, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 500.0, "high": 502.0, "low": 485.0, "close": 493.5, "volume": 1608752}, "trend_line": 488.885305, "activity_lines": {"activity_5": 484.533333, "activity_10": 479.381464, "activity_20": 473.733741, "activity_30": 478.655755}, "trend_signal": 0, "fair_value": 560.392157, "relative_strength": -32.406623, "rate_of_change": -0.43285860293301553, "market_dynamics": 0.613899, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 502.0, "high": 573.0, "low": 493.0, "close": 558.0, "volume": 4969708}, "trend_line": 489.549349, "activity_lines": {"activity_5": 509.866667, "activity_10": 494.760293, "activity_20": 481.882185, "activity_30": 483.114767}, "trend_signal": 0, "fair_value": 559.627465, "relative_strength": -21.708141, "rate_of_change": 0.13582817753133117, "market_dynamics": 0.799449, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 550.0, "high": 559.0, "low": 502.0, "close": 516.0, "volume": 2134621}, "trend_line": 489.292965, "activity_lines": {"activity_5": 516.066667, "activity_10": 500.414096, "activity_20": 485.604633, "activity_30": 484.821261}, "trend_signal": 0, "fair_value": 558.655406, "relative_strength": -28.520306, "rate_of_change": -0.05237143109754712, "market_dynamics": 0.934296, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 524.0, "high": 529.0, "low": 504.0, "close": 514.0, "volume": 1422943}, "trend_line": 489.033856, "activity_lines": {"activity_5": 518.733333, "activity_10": 504.745455, "activity_20": 488.944864, "activity_30": 486.415263}, "trend_signal": 0, "fair_value": 557.814424, "relative_strength": -30.370073, "rate_of_change": -0.052955799190770446, "market_dynamics": 1.012381, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 514.0, "high": 520.0, "low": 505.0, "close": 518.0, "volume": 1069289}, "trend_line": 488.780196, "activity_lines": {"activity_5": 520.233333, "activity_10": 509.090909, "activity_20": 492.490681, "activity_30": 488.284047}, "trend_signal": 0, "fair_value": 556.976074, "relative_strength": -28.012346, "rate_of_change": -0.05186961943183436, "market_dynamics": 1.054475, "expectation": {"probability": 49.5455, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [648.782573, 632.630244, 621.862149, 616.478036, 596.736383, 605.709837, 593.146997, 587.762853, 578.789408, 582.378821, 550.971652, 546.484909, 573.405332, 580.5841, 614.683341, 620.964804, 623.656857, 630.835614, 644.295824, 622.759485, 635.322381, 610.196619, 606.607214, 558.150406, 573.405323, 569.8159, 568.021231, 591.352313, 580.584095, 591.352295, 592.24964, 587.762855, 574.302704, 581.481494, 568.918595, 574.302657, 544.69021, 550.971668, 562.637164, 550.074286, 567.123886, 543.792862, 546.484861, 564.431912, 569.815997, 591.902261, 575.228924, 575.228982, 581.713092, 583.565631, 602.091488, 591.902323, 564.113428, 603.017826, 601.165269, 601.16524, 559.482019, 588.19715, 620.617389, 663.226983, 621.543701, 599.312669, 627.101476, 619.691115, 591.902265, 594.681167, 588.197104, 595.607487, 577.081524, 574.30268, 567.818604, 561.334555, 565.966064, 565.039759, 552.071616, 557.629409, 555.776773, 556.70305, 564.113475, 565.966054, 566.892327, 557.629359, 560.408211, 572.450127, 552.071566, 509.462047, 540.956104, 542.808637, 569.671168, 576.155259, 605.796732, 577.081561, 575.229, 580.78678, 550.219023, 541.882349, 499.272847, 530.766828, 539.037796, 540.956049, 530.405492, 540.956055, 517.936657, 528.487234, 532.323822, 540.956076, 534.242075, 540.95605, 579.321772, 556.302363, 573.566889, 553.424942, 562.057215, 552.465789, 554.384059, 543.833527, 561.098073, 561.098064, 590.831472, 577.403477, 562.057211, 564.934597, 558.220615, 539.037781, 523.691544, 519.854929, 518.895778, 511.222682, 521.773238, 507.386103, 539.996958, 551.506653, 472.856995, 468.540855, 460.867719, 463.265575, 465.183861, 485.325846, 493.958109, 467.581713, 462.306442, 460.867731, 450.796737, 443.123588, 458.469856, 451.75588, 469.5, 482.5, 488.0, 476.5, 493.0, 500.0, 502.0, 550.0, 524.0, 514.0], "highs": [648.782573, 632.630244, 632.630313, 630.835617, 620.067456, 618.272744, 598.531085, 592.249593, 589.557629, 584.173535, 556.35574, 565.329163, 586.865551, 624.554196, 637.117075, 637.117009, 635.322338, 646.987887, 645.193172, 640.706467, 638.911773, 622.75949, 608.40191, 579.686779, 581.481454, 576.097335, 585.968228, 595.839053, 602.120483, 596.736373, 606.607207, 588.660203, 588.660238, 592.24967, 587.762933, 575.200005, 553.663681, 565.329236, 573.40534, 572.507966, 568.021234, 550.971673, 566.226581, 569.816, 603.01783, 595.607508, 577.081513, 580.786732, 595.607472, 601.165247, 616.912202, 602.091565, 609.50191, 603.944102, 611.354492, 609.501892, 592.828556, 617.83854, 662.30071, 665.079572, 628.954058, 620.61741, 627.101476, 619.691115, 604.870412, 598.386345, 600.238982, 599.312665, 584.491966, 574.30268, 572.450077, 570.597462, 573.376404, 588.197071, 563.187177, 565.966064, 574.302673, 565.03969, 574.302688, 574.302734, 576.155273, 567.818621, 577.081568, 576.155306, 570.597487, 549.292725, 560.408271, 567.818568, 577.081619, 603.944161, 606.723026, 596.533752, 590.976013, 580.78678, 553.924187, 545.587557, 532.619435, 548.629216, 546.710932, 540.956049, 550.547495, 544.792622, 540.956079, 544.792643, 546.710912, 549.588353, 539.037781, 580.280919, 582.199198, 573.566905, 573.566889, 562.05722, 562.057215, 558.220642, 561.098052, 563.975458, 564.934606, 596.586278, 607.136886, 582.199187, 582.199156, 577.403442, 560.138899, 543.833521, 531.364628, 537.119491, 523.691487, 522.732381, 521.773238, 527.528112, 561.098022, 551.506653, 497.794676, 506.426971, 487.244115, 484.366699, 490.121536, 500.672119, 500.672104, 475.73442, 473.816136, 464.704299, 455.112853, 463.265564, 481.489262, 479.5, 482.0, 493.0, 490.0, 476.5, 507.0, 502.0, 573.0, 559.0, 529.0, 520.0], "lows": [603.915178, 611.093895, 606.607224, 596.73638, 591.352295, 582.378809, 581.481497, 556.355704, 568.918581, 543.79286, 540.203491, 538.408804, 565.329201, 566.226533, 597.63373, 612.888672, 620.067374, 616.478009, 609.299201, 618.272745, 604.812491, 602.120447, 552.766364, 558.150406, 568.021231, 566.226508, 563.534492, 581.481452, 580.584095, 578.78945, 583.27617, 565.329187, 570.713279, 572.507996, 568.918595, 524.948584, 538.408775, 550.971668, 544.690201, 550.074286, 541.100812, 537.511405, 545.587513, 561.739868, 567.123926, 563.18713, 561.334534, 565.966057, 572.450137, 575.228979, 591.902297, 552.99791, 561.334545, 584.491915, 590.049697, 563.187173, 559.482019, 588.19715, 619.691094, 619.691101, 594.681213, 592.828606, 602.091553, 585.418245, 587.270803, 569.671207, 579.860474, 559.481927, 568.744873, 560.408211, 548.366405, 554.850493, 556.7031, 552.99791, 546.513848, 554.850507, 555.776755, 554.850461, 562.260822, 558.555661, 557.629369, 539.103491, 559.481916, 559.481955, 552.071566, 492.788784, 533.545747, 540.956048, 563.18718, 574.30267, 575.228986, 565.966025, 569.671235, 541.882407, 533.545723, 501.125418, 495.567668, 522.430176, 528.487229, 524.650686, 519.85496, 516.977505, 516.977515, 524.650666, 523.691544, 527.528072, 526.56894, 540.95605, 554.384033, 554.384074, 552.465759, 553.424897, 541.915233, 546.710938, 541.915187, 539.996959, 547.670051, 559.17976, 568.771165, 558.220622, 562.057211, 546.710913, 531.364645, 523.691528, 515.05926, 516.977504, 498.75381, 504.508688, 492.998973, 503.549535, 523.691544, 489.162405, 468.061292, 460.388148, 452.715012, 461.347293, 462.306435, 474.775284, 472.377406, 455.592445, 450.796713, 443.603168, 437.368727, 437.368744, 447.439733, 450.796738, 455.0, 474.5, 461.0, 476.5, 486.0, 485.0, 493.0, 502.0, 504.0, 505.0], "closes": [620.964722, 619.170105, 620.067444, 597.633728, 612.888672, 585.968201, 587.762878, 563.534485, 582.378845, 554.561035, 544.690186, 565.329163, 570.713318, 612.888672, 622.75946, 623.65686, 629.040894, 639.809082, 616.478027, 636.219727, 605.709839, 605.709839, 558.150452, 574.302734, 576.994751, 571.610596, 583.276184, 583.276184, 594.941711, 588.660278, 588.660278, 577.892029, 579.686768, 572.507996, 572.507996, 539.306152, 546.484924, 559.047729, 549.176941, 559.945129, 542.895508, 550.971619, 564.431885, 569.815918, 593.754883, 576.155273, 574.302734, 578.934143, 583.565674, 600.238953, 604.870422, 556.703064, 602.091553, 600.238953, 611.354492, 575.229004, 588.197083, 614.133362, 660.44812, 619.691101, 596.533752, 616.912231, 612.280762, 590.976013, 599.312622, 582.639343, 588.197083, 568.744873, 569.671204, 566.892273, 550.218994, 568.744873, 564.113464, 555.776794, 554.850525, 565.966064, 559.481934, 560.408264, 571.523804, 574.302734, 558.555664, 560.408264, 569.671204, 563.187134, 565.966064, 549.292725, 543.734985, 566.892273, 574.302734, 599.312622, 582.639343, 579.860474, 590.976013, 544.661255, 540.029785, 504.830597, 530.766846, 541.915222, 537.119507, 532.323792, 539.996948, 524.65064, 530.405518, 535.201233, 540.956055, 528.487244, 539.037781, 579.321777, 554.384033, 563.975464, 552.465759, 559.179749, 554.384033, 558.220642, 542.874329, 559.179749, 563.975464, 595.627136, 585.076599, 563.975464, 570.689453, 557.261475, 538.078674, 523.691528, 521.773254, 525.609802, 505.467804, 521.773254, 502.590393, 526.56897, 561.098022, 491.080688, 468.540863, 475.734406, 477.173126, 465.663422, 487.24411, 493.958099, 473.336548, 457.031158, 467.102142, 448.878448, 443.123596, 463.265564, 474.775269, 461.0, 482.0, 481.0, 473.0, 476.5, 486.0, 493.5, 558.0, 516.0, 514.0, 518.0], "volumes": [1494073, 723288, 1493386, 1136465, 1566811, 1088669, 696083, 1384774, 1141049, 1175133, 797116, 932254, 767089, 1896703, 1536391, 2281512, 820848, 1581311, 1000507, 883015, 1023222, 554703, 2501205, 1096865, 951359, 279109, 597508, 921016, 1365004, 1096371, 1939015, 1560187, 701375, 766631, 962886, 2567086, 1097079, 1267462, 1062457, 1399551, 1288957, 2692022, 1880892, 1010542, 3260756, 2261790, 1414078, 813942, 1589487, 892082, 1864389, 2744768, 1665769, 919659, 1673049, 1502626, 1044939, 1090538, 2018679, 927692, 1446956, 1463388, 931533, 1200486, 838331, 1457888, 1109086, 1644871, 1108993, 679530, 1448601, 411488, 1110403, 1398856, 1201137, 469127, 1312866, 858379, 684601, 1281391, 1253277, 1162568, 1673545, 832487, 792281, 2747495, 1450044, 907596, 946088, 1900338, 1131517, 1420623, 2467683, 1921654, 1281423, 5541977, 2026475, 2006476, 1223112, 976570, 1114573, 1012278, 922093, 585516, 956394, 1644626, 587227, 1694751, 1774249, 922478, 712334, 407288, 981383, 492611, 1024504, 1097931, 1041838, 1806305, 2064650, 1070536, 867655, 2912649, 2771885, 1295650, 1676139, 1642978, 1894816, 1742182, 1104177, 883725, 2705389, 2636552, 2498918, 2749595, 1976843, 1796049, 1354418, 1462125, 1623693, 1714683, 1810934, 2354947, 1970998, 6203932, 4478535, 8887548, 12022858, 2789055, 2146016, 0, 779260, 1608752, 4969708, 2134621, 1422943, 1069289], "sma": {"5": [null, null, null, null, 614.1449, 607.1456, 600.8642, 589.5576, 586.5066, 574.8411, 566.5855, 562.0987, 563.5345, 569.6365, 583.2762, 599.0695, 611.8118, 625.631, 626.3489, 629.0409, 625.4515, 620.7853, 604.4536, 596.0185, 584.1735, 577.3537, 572.8669, 577.8921, 582.0199, 584.353, 587.7629, 586.6861, 585.9682, 581.4815, 578.251, 568.3802, 562.0988, 557.971, 553.3047, 550.7922, 551.51, 552.4074, 553.4842, 557.612, 564.374, 571.0259, 575.6921, 578.5926, 581.3425, 582.6394, 588.3824, 584.8625, 589.4939, 592.8286, 595.0517, 589.1234, 595.4222, 597.8306, 609.8724, 611.5397, 615.8007, 621.5437, 621.1732, 607.2788, 603.2031, 600.4242, 594.6812, 585.974, 581.713, 575.229, 568.7449, 564.8544, 563.9282, 561.1493, 558.7409, 561.8903, 560.0378, 559.2967, 562.4461, 566.3366, 564.8545, 565.0397, 566.8923, 565.225, 563.5577, 561.7051, 558.3704, 557.8146, 560.0378, 566.7071, 573.3764, 580.6015, 585.4182, 579.4899, 567.6334, 552.0716, 542.2529, 532.4407, 530.9324, 529.3912, 536.4245, 535.2012, 532.8993, 532.5156, 534.2421, 531.9401, 534.8176, 544.6008, 548.4374, 553.0413, 557.837, 561.8654, 556.8778, 557.6451, 553.4249, 554.7677, 555.7268, 563.9755, 569.3467, 573.5669, 575.8688, 574.526, 563.0163, 550.7393, 542.2989, 533.2829, 522.9242, 519.6631, 515.4429, 516.402, 523.4997, 520.6223, 509.9758, 504.6046, 494.7254, 475.6385, 474.8712, 479.9546, 479.4751, 475.4467, 475.7344, 468.0613, 457.8944, 455.8802, 459.429, 458.2086, 464.8329, 472.4082, 474.3551, 474.7, 479.7, 482.0, 497.4, 506.0, 513.5, 519.9], "10": [680.688269, 669.787634, 659.503119, 647.852557, 641.67544, 629.560181, 620.607282, 610.196594, 603.915161, 594.493012, 586.865558, 581.481464, 576.546051, 578.071546, 579.058624, 582.82749, 586.955292, 594.582752, 597.99267, 606.158539, 612.260504, 616.298572, 615.042285, 611.183691, 606.607221, 601.402594, 596.826123, 591.172833, 589.019202, 584.263257, 582.558301, 579.77652, 581.930151, 581.750678, 581.302002, 578.071558, 574.392432, 571.969586, 567.393109, 564.521594, 559.945117, 557.253076, 555.727588, 555.45838, 557.583069, 561.267981, 564.049762, 566.038403, 569.477277, 573.506659, 579.70415, 580.277295, 584.043262, 587.085565, 588.845526, 588.752899, 590.142334, 593.662256, 601.350501, 603.295715, 602.462048, 608.482965, 609.501886, 608.575592, 607.371405, 608.112439, 608.112439, 603.57359, 594.495898, 589.216016, 584.58454, 579.767804, 574.951074, 571.431152, 566.984943, 565.317615, 562.4461, 561.612439, 561.797699, 562.538745, 563.372412, 562.538751, 563.094525, 563.835559, 564.947113, 563.279779, 561.705084, 562.353485, 562.631378, 565.132367, 567.540735, 569.485956, 571.616437, 569.763849, 567.170221, 562.724008, 561.427194, 558.929489, 555.211166, 548.512283, 544.248044, 538.727061, 532.670011, 531.724009, 531.816636, 534.182301, 535.009394, 538.75005, 540.476502, 543.641669, 544.88855, 548.341461, 550.739313, 553.041254, 553.233081, 556.302332, 558.7961, 560.426636, 563.495892, 563.495892, 565.318262, 565.126434, 563.495899, 560.042987, 557.93288, 554.575885, 548.725119, 541.339731, 533.09111, 529.350461, 528.391318, 521.773239, 514.819458, 510.023746, 505.563733, 499.569095, 497.746725, 494.96521, 492.039825, 485.086044, 475.686456, 471.466232, 468.924506, 467.677621, 467.437836, 466.971493, 466.447082, 465.151273, 465.117618, 467.064502, 468.954288, 473.416443, 484.904083, 490.177527, 494.1, 499.8], "20": [658.76781, 661.783636, 663.835413, 665.555096, 667.204068, 667.331555, 666.013461, 656.904041, 651.631998, 642.863495, 633.776914, 625.634549, 618.024585, 612.962051, 610.367032, 606.193835, 603.781287, 602.389673, 600.953915, 600.325775, 599.563031, 598.890018, 595.794168, 594.627618, 592.832922, 592.115042, 591.890707, 592.877792, 593.505936, 595.210898, 597.409402, 598.037546, 598.486218, 596.467184, 593.954611, 589.737076, 585.609277, 581.57121, 578.206155, 574.392426, 571.251709, 568.514798, 568.82887, 568.604529, 569.442535, 569.669769, 569.221097, 569.003995, 568.435193, 569.014127, 569.824634, 568.765186, 569.885425, 571.271973, 573.214297, 575.01044, 577.096048, 579.85033, 585.413889, 588.401187, 591.083099, 594.38013, 596.772574, 597.830579, 598.108466, 598.432669, 599.127387, 598.617923, 597.9232, 596.255866, 593.523294, 594.125385, 592.22648, 590.003372, 587.178174, 586.715027, 585.279269, 582.593014, 578.146799, 575.87738, 573.978476, 571.153278, 569.0228, 567.633356, 565.966028, 564.298697, 562.075592, 561.982962, 562.214539, 563.835556, 565.456573, 566.012353, 567.355481, 566.799704, 566.058667, 563.001894, 561.566139, 560.641487, 558.921272, 556.822325, 555.894389, 554.106508, 552.143224, 550.743929, 549.493428, 548.453154, 548.218294, 548.839769, 547.843834, 546.076976, 544.568297, 543.534261, 541.704662, 542.382631, 542.524858, 545.242316, 546.902747, 549.588343, 551.986197, 553.568781, 555.103406, 556.733948, 557.117606, 556.54212, 555.58298, 555.439108, 553.760609, 550.883183, 548.293501, 546.423177, 546.85479, 543.449837, 539.157678, 535.033366, 531.748306, 527.07249, 523.235922, 518.15247, 512.565468, 507.218252, 502.038887, 496.619736, 491.871982, 488.850683, 486.500784, 483.270294, 482.096904, 480.058241, 478.578722, 476.075273, 472.320372, 472.441338, 476.914294, 478.927574, 480.768918, 483.385747], "30": [621.281138, 623.613377, 625.06896, 626.771053, 628.776933, 630.265635, 632.018872, 633.22769, 635.240118, 635.418722, 634.800393, 635.016246, 634.738959, 636.393913, 637.822253, 639.163534, 639.660738, 636.130278, 633.752222, 630.62851, 626.604777, 622.522557, 617.030485, 612.369265, 609.113761, 604.596755, 601.462899, 598.650726, 596.975678, 594.971602, 593.894788, 592.518852, 591.172829, 590.335305, 588.989282, 587.433881, 586.057949, 585.90839, 584.80166, 584.98113, 584.921307, 584.442723, 584.233341, 582.797583, 581.830764, 580.247378, 578.422772, 576.393608, 575.296529, 574.09717, 574.069189, 572.43563, 573.900334, 574.764874, 575.910199, 576.030813, 576.194843, 577.223415, 579.406962, 580.441323, 580.703772, 582.004445, 583.090912, 583.706512, 584.6, 586.04444, 587.434845, 587.758083, 588.441225, 588.672797, 588.916913, 589.509355, 589.498741, 589.03077, 587.733958, 587.394318, 586.900291, 586.282762, 585.881366, 585.016825, 583.473, 583.596507, 582.515828, 581.280768, 579.76782, 578.903278, 577.421208, 575.846505, 572.974992, 572.295709, 571.832562, 570.597504, 569.887345, 568.34352, 566.367426, 563.773801, 561.859459, 560.965138, 559.880081, 558.727798, 558.387064, 556.917256, 555.793658, 555.107806, 554.644657, 553.395363, 552.713891, 553.344341, 552.773016, 552.428773, 552.225776, 552.184826, 551.675254, 551.509704, 550.739979, 551.069547, 551.744229, 552.702058, 553.061187, 551.883282, 551.484952, 550.731652, 548.968407, 548.269417, 547.660866, 548.353506, 547.510204, 546.838805, 545.687835, 545.496007, 546.199377, 545.080378, 543.018223, 541.035995, 538.909898, 536.81577, 535.089315, 532.243859, 529.542276, 525.977466, 523.132012, 519.455302, 515.746621, 512.581451, 510.311483, 507.038824, 504.306309, 500.485404, 496.749518, 493.833669, 491.010687, 488.885305, 489.549349, 489.292965, 489.033856, 488.780196], "50": [581.729012, 583.917944, 585.844079, 587.163621, 589.262017, 590.944829, 592.558254, 594.108226, 595.982446, 596.931833, 597.613621, 598.304619, 598.998022, 600.078724, 601.339297, 602.863468, 605.004166, 607.412867, 609.425133, 611.428665, 612.593895, 613.724033, 613.359043, 613.913679, 614.399329, 615.005398, 615.967606, 617.087731, 618.546445, 619.335592, 619.843997, 620.224766, 620.237863, 620.423221, 620.275197, 619.39295, 618.040154, 614.30665, 611.533795, 608.134076, 604.46355, 600.919453, 597.749839, 594.86337, 593.245271, 590.625961, 588.566178, 586.792034, 585.559484, 584.588612, 584.266726, 583.017385, 582.657867, 582.709972, 582.679288, 582.464504, 582.473189, 583.485166, 585.046552, 586.349153, 587.386024, 588.417686, 589.249034, 588.810781, 588.341844, 587.521494, 586.704618, 585.283334, 584.347197, 582.960648, 581.850831, 581.111532, 581.230792, 580.860273, 580.417389, 580.304498, 579.828613, 579.371255, 578.902897, 578.615746, 578.013654, 577.663978, 577.463667, 577.27725, 577.146411, 577.346143, 577.291144, 577.448035, 577.950551, 578.7379, 579.532777, 580.110554, 580.641437, 580.138343, 579.063842, 577.637348, 576.76663, 576.026252, 575.097328, 573.739025, 572.441556, 571.800507, 570.366787, 569.066032, 567.658063, 566.723228, 565.740042, 565.043811, 562.922529, 561.808216, 560.926856, 559.772207, 558.614272, 557.959165, 556.830399, 556.361207, 555.876774, 556.41442, 556.722528, 556.664191, 557.073601, 556.843933, 556.323237, 555.681532, 555.019986, 554.212861, 553.132578, 552.359878, 550.98121, 550.026535, 550.077382, 548.69083, 546.668223, 544.919169, 543.14331, 541.470724, 540.340906, 538.882223, 536.862899, 534.01727, 531.706526, 529.086885, 526.129837, 524.501923, 523.196833, 522.320221, 521.344884, 520.12658, 518.84419, 517.727714, 516.647775, 516.024762, 516.576652, 516.192627, 515.653506, 515.443761], "200": [520.851852, 522.025103, 523.247365, 524.266387, 525.226091, 525.958097, 526.618126, 527.108442, 527.705122, 528.061524, 528.320001, 528.556198, 528.612888, 528.831885, 529.205473, 529.615928, 529.980447, 530.338094, 530.902892, 531.457113, 531.794023, 532.183553, 532.436474, 532.863251, 533.773007, 535.141552, 536.127239, 537.127092, 538.073965, 538.98943, 539.967633, 540.602593, 541.404382, 542.206705, 542.996886, 543.523915, 543.90065, 543.951632, 543.892546, 543.903491, 543.695619, 543.540269, 543.322467, 543.242954, 543.448126, 543.639547, 543.850578, 544.146638, 544.523602, 545.029306, 545.475671, 545.507959, 546.031175, 546.380137, 546.73518, 547.016839, 547.350965, 547.938514, 548.592647, 548.948125, 549.055823, 549.335534, 549.682834, 549.993731, 550.408183, 550.755768, 551.044521, 551.227762, 551.419761, 551.738107, 552.150453, 552.52756, 552.910383, 553.251523, 553.567407, 553.934745, 554.364531, 554.741203, 555.189952, 555.652595, 555.995255, 556.347177, 556.704168, 557.05761, 557.672435, 558.195642, 558.587942, 559.079529, 559.554547, 560.175237, 560.535196, 560.951381, 561.397677, 561.552974, 561.689358, 561.709171, 561.884133, 562.140305, 562.563507, 562.835392, 563.04377, 563.217864, 563.284903, 563.405633, 563.686722, 563.846042, 564.002934, 564.327288, 564.501486, 564.736375, 564.8076, 564.810524, 564.94652, 565.139901, 565.243817, 565.441994, 565.672639, 566.044563, 566.363736, 566.543445, 566.820393, 567.051424, 567.088916, 567.012024, 566.946765, 566.934646, 566.991602, 567.185266, 567.223591, 567.339362, 567.670225, 567.672224, 567.514833, 567.431611, 567.39803, 567.36208, 567.340652, 567.27639, 567.028372, 566.724296, 566.648849, 566.265806, 565.900681, 565.611366, 565.366438, 565.083341, 564.843832, 564.590549, 564.275333, 564.003937, 563.771267, 563.69015, 563.861346, 563.783063, 563.813219, 563.894081]}, "ema": {"5": [null, null, null, null, 614.1449, 604.7527, 599.0894, 587.2378, 585.6181, 575.2658, 565.0739, 565.159, 567.0104, 582.3032, 595.7886, 605.078, 613.0656, 621.9801, 620.1461, 625.504, 618.9059, 614.5072, 595.7216, 588.582, 584.7196, 580.3499, 581.3253, 581.9756, 586.2977, 587.0852, 587.6102, 584.3708, 582.8095, 579.3756, 577.0864, 564.493, 558.4903, 558.6761, 555.5097, 556.9882, 552.2906, 551.851, 556.0446, 560.635, 571.675, 573.1684, 573.5465, 575.3424, 578.0835, 585.4686, 591.9359, 580.1916, 587.4916, 591.7407, 598.2786, 590.5954, 589.796, 597.9084, 618.755, 619.067, 611.5559, 613.3414, 612.9878, 605.6506, 603.5379, 596.5717, 593.7802, 585.4351, 580.1805, 575.7511, 567.2404, 567.7419, 566.5324, 562.9472, 560.2483, 562.1542, 561.2635, 560.9784, 564.4935, 567.7633, 564.6941, 563.2655, 565.4007, 564.6629, 565.0973, 559.8291, 554.4644, 558.607, 563.8389, 575.6635, 577.9888, 578.6127, 582.7338, 570.0429, 560.0386, 541.6359, 538.0129, 539.3137, 538.5823, 536.4961, 537.6631, 533.3256, 532.3522, 533.3019, 535.8533, 533.3979, 535.2779, 549.9592, 551.4341, 555.6146, 554.565, 556.1032, 555.5302, 556.427, 551.9094, 554.3329, 557.5471, 570.2404, 575.1858, 571.449, 571.1958, 566.5511, 557.0603, 545.9373, 537.8827, 533.7917, 524.3504, 523.4914, 516.5244, 519.8726, 533.6144, 519.4365, 502.4713, 493.559, 488.097, 480.6192, 482.8275, 486.5377, 482.1373, 473.7686, 471.5464, 463.9904, 457.0348, 459.1117, 464.3329, 463.2219, 469.4813, 473.3209, 473.2139, 474.3093, 478.2062, 483.3041, 508.2027, 510.8018, 511.8679, 513.9119], "10": [null, null, null, null, null, null, null, null, null, 594.493, 585.4379, 581.7818, 579.7693, 585.791, 592.5126, 598.1752, 603.7871, 610.3366, 611.4532, 615.9562, 614.0932, 612.569, 602.6747, 597.5162, 593.785, 589.7533, 588.5756, 587.6121, 588.9448, 588.893, 588.8507, 586.8582, 585.5543, 583.1823, 581.2415, 573.6169, 568.6838, 566.9318, 563.7036, 563.0203, 559.3612, 557.8358, 559.0351, 560.9953, 566.9516, 568.625, 569.6573, 571.344, 573.5661, 578.4157, 583.2257, 578.4034, 582.7103, 585.8973, 590.5259, 587.7447, 587.8269, 592.6099, 604.9441, 607.6254, 605.6087, 607.6639, 608.5033, 605.3166, 604.2249, 600.3003, 598.0997, 592.7625, 588.564, 584.6237, 578.3683, 576.6186, 574.3449, 570.9689, 568.0383, 567.6615, 566.1743, 565.126, 566.2892, 567.7462, 566.0752, 565.0448, 565.886, 565.3953, 565.4991, 562.5525, 559.1311, 560.5422, 563.0441, 569.6384, 572.0022, 573.431, 576.621, 570.8101, 565.2137, 554.235, 549.968, 548.5039, 546.434, 543.8685, 543.1646, 539.7984, 538.0906, 537.5653, 538.1818, 536.4191, 536.8953, 544.6092, 546.3864, 549.5844, 550.1083, 551.7577, 552.2352, 553.3234, 551.4236, 552.8338, 554.8596, 562.2719, 566.4182, 565.974, 566.8314, 565.0914, 560.18, 553.5457, 547.7689, 543.74, 536.7814, 534.0527, 528.3322, 528.0116, 534.0274, 526.2189, 515.732, 508.4597, 502.7712, 496.0243, 494.4279, 494.3425, 490.5232, 484.4338, 481.2826, 475.3909, 469.5241, 468.3862, 469.5479, 467.9937, 470.5403, 472.4421, 472.5435, 473.2629, 475.5787, 478.8371, 493.2304, 497.3703, 500.3939, 503.595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 600.3258, 600.8386, 601.3025, 597.1928, 595.0128, 593.2968, 591.2314, 590.4738, 589.7883, 590.2791, 590.1249, 589.9854, 588.8337, 587.9625, 586.4907, 585.159, 580.7921, 577.5247, 575.765, 573.2328, 571.9673, 569.1986, 567.4627, 567.174, 567.4256, 569.9332, 570.5258, 570.8855, 571.652, 572.7866, 575.4012, 578.2077, 576.1597, 578.6294, 580.6874, 583.6081, 582.8101, 583.3231, 586.2575, 593.3232, 595.8345, 595.9011, 597.9021, 599.2715, 598.4815, 598.5606, 597.0443, 596.2017, 593.5868, 591.3091, 588.9837, 585.2918, 583.7159, 581.849, 579.3659, 577.0311, 575.9773, 574.4063, 573.0732, 572.9256, 573.0568, 571.6757, 570.6026, 570.5139, 569.8161, 569.4495, 567.5298, 565.2636, 565.4187, 566.2648, 569.4122, 570.6719, 571.547, 573.3974, 570.6606, 567.7434, 561.7517, 558.8008, 557.1926, 555.2809, 553.0945, 551.8471, 549.257, 547.4616, 546.294, 545.7856, 544.1381, 543.6524, 547.0495, 547.748, 549.2935, 549.5956, 550.5084, 550.8775, 551.5768, 550.748, 551.551, 552.7343, 556.8193, 559.5105, 559.9357, 560.9599, 560.6077, 558.4621, 555.1506, 551.9718, 549.4611, 545.2713, 543.0334, 539.1817, 537.9805, 540.1821, 535.5058, 529.1282, 524.0431, 519.5793, 514.4444, 511.8539, 510.1495, 506.6435, 501.9186, 498.6027, 493.8671, 489.0344, 486.5802, 485.4559, 483.1268, 483.0195, 482.8271, 481.8912, 481.3778, 481.818, 482.9306, 490.08, 492.5486, 494.5916, 496.821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 594.9716, 594.5644, 593.4888, 592.5983, 591.3022, 590.0896, 586.8133, 584.2115, 582.588, 580.4324, 579.1107, 576.7742, 575.1095, 574.4207, 574.1236, 575.3901, 575.4395, 575.3661, 575.5963, 576.1105, 577.6672, 579.4222, 577.9565, 579.5136, 580.8507, 582.8187, 582.329, 582.7076, 584.7351, 589.6198, 591.5599, 591.8808, 593.4957, 594.7076, 594.4669, 594.7795, 593.9963, 593.6221, 592.0172, 590.5755, 589.0475, 586.5425, 585.3942, 584.0213, 582.1991, 580.4346, 579.5012, 578.2096, 577.0611, 576.7039, 576.549, 575.3881, 574.4217, 574.1152, 573.4102, 572.9299, 571.4049, 569.6198, 569.4438, 569.7573, 571.6641, 572.3722, 572.8553, 574.0243, 572.13, 570.059, 565.8507, 563.5872, 562.189, 560.5716, 558.7492, 557.5394, 555.4175, 553.8038, 552.6037, 551.8522, 550.3448, 549.6153, 551.5319, 551.7159, 552.5068, 552.5042, 552.9348, 553.0283, 553.3633, 552.6866, 553.1055, 553.8068, 556.5049, 558.3482, 558.7113, 559.4841, 559.3407, 557.9689, 555.7575, 553.565, 551.7614, 548.7747, 547.0327, 544.1654, 543.0302, 544.1959, 540.7691, 536.1092, 532.214, 528.663, 524.5985, 522.1886, 520.3672, 517.333, 513.4426, 510.4529, 506.4803, 502.3928, 499.8684, 498.2495, 495.8463, 494.953, 494.0528, 492.6946, 491.6498, 491.2853, 491.4282, 495.7231, 497.0313, 498.1261, 499.4082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 584.5886, 585.384, 584.2592, 584.9585, 585.5578, 586.5694, 586.1247, 586.2059, 587.3011, 590.1697, 591.3274, 591.5315, 592.5268, 593.3015, 593.2103, 593.4496, 593.0257, 592.8363, 591.8916, 591.0202, 590.074, 588.511, 587.7359, 586.8095, 585.5926, 584.387, 583.6646, 582.7163, 581.8414, 581.4368, 581.1571, 580.2707, 579.4918, 579.1067, 578.4824, 577.9916, 576.8661, 575.5669, 575.2267, 575.1904, 576.1364, 576.3914, 576.5275, 577.0941, 575.8222, 574.4186, 571.6896, 570.0848, 568.9801, 567.7307, 566.3422, 565.309, 563.7146, 562.4084, 561.3414, 560.542, 559.2849, 558.4909, 559.3078, 559.1147, 559.3054, 559.0371, 559.0427, 558.86, 558.835, 558.2091, 558.2471, 558.4718, 559.9288, 560.915, 561.035, 561.4136, 561.2508, 560.3421, 558.9048, 557.4487, 556.2001, 554.2106, 552.9385, 550.9641, 550.0074, 550.4424, 548.1145, 544.9939, 542.2779, 539.7247, 536.8204, 534.8762, 533.2716, 530.9212, 528.0235, 525.6345, 522.6244, 519.5067, 517.3012, 515.6335, 513.491, 512.2561, 511.0304, 509.539, 508.2433, 507.371, 506.8271, 508.8339, 509.1149, 509.3065, 509.6474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [643.20719, 632.272315, 625.511336, 614.444047, 611.632369, 602.240125, 595.779207, 583.335974, 580.943058, 570.294531, 560.24423, 559.825456, 562.696981, 579.148369, 596.85603, 610.316264, 620.30673, 629.639144, 626.588155, 629.878442, 622.101416, 615.520858, 594.642574, 584.592293, 578.251038, 574.063395, 576.037565, 579.507312, 585.190519, 587.403983, 588.839746, 585.549446, 583.216337, 578.729598, 575.73844, 562.75682, 555.458398, 554.441386, 551.510046, 553.723506, 551.091284, 550.911808, 554.919975, 560.363875, 572.411499, 576.338603, 577.430875, 578.511544, 580.169238, 586.468042, 593.878398, 583.318624, 589.061658, 592.643331, 598.818632, 592.211068, 591.902291, 598.139339, 619.011853, 622.284749, 617.282755, 617.653271, 614.565621, 604.499894, 601.844511, 594.989933, 590.914229, 582.268799, 576.834538, 571.894287, 563.557634, 563.557629, 563.310636, 560.593514, 558.493929, 560.902307, 560.099504, 560.223006, 564.298702, 568.250907, 565.657275, 564.175203, 565.719023, 564.483956, 564.730977, 559.975997, 553.985966, 556.826583, 562.322615, 575.414237, 580.724996, 582.886357, 586.344531, 572.75887, 559.605485, 538.671226, 531.569633, 531.457074, 533.016663, 533.480463, 537.015715, 533.091107, 531.492539, 532.259856, 535.073333, 533.155054, 535.520935, 550.355672, 553.616744, 558.796106, 558.604272, 559.051868, 556.558093, 557.005705, 552.082105, 554.000387, 557.069641, 570.369739, 577.403451, 575.613053, 574.65391, 568.451461, 556.302344, 543.194075, 533.53872, 527.975696, 518.703981, 518.320329, 512.629417, 516.338106, 531.236765, 520.430432, 503.069964, 491.656171, 482.512349, 472.825016, 476.693553, 483.055857, 480.849829, 473.368528, 470.58702, 461.635032, 453.322471, 455.112866, 461.411228, 461.934894, 469.865369, 475.254407, 475.451685, 476.166667, 479.933333, 484.533333, 509.866667, 516.066667, 518.733333, 520.233333], "10": [663.60253, 652.417409, 643.377375, 632.128395, 625.771325, 615.642736, 608.043226, 597.666354, 592.608582, 583.635104, 574.580045, 570.664337, 568.706492, 575.314241, 583.439317, 591.548087, 599.950524, 609.560304, 613.541263, 620.491637, 620.410055, 619.219025, 608.64664, 601.239449, 595.023278, 588.660255, 585.364544, 582.900919, 583.586169, 583.520911, 584.320369, 583.471956, 583.455637, 581.742518, 580.062031, 572.426422, 566.683397, 563.893451, 559.749334, 558.395156, 554.46314, 552.831595, 554.136833, 556.698348, 563.661348, 567.038113, 569.408068, 572.114319, 575.301095, 580.894127, 586.59663, 582.414614, 586.380843, 589.325514, 593.738046, 591.262315, 591.161257, 595.523262, 607.666147, 611.000801, 609.771353, 612.398659, 613.089168, 609.720827, 608.036651, 603.539912, 599.918939, 592.761199, 586.597129, 581.578288, 574.487921, 571.607981, 568.761738, 565.275505, 562.260845, 562.075595, 561.014562, 560.644046, 562.446113, 564.719755, 563.995559, 563.456623, 564.753432, 564.77027, 565.157635, 562.311383, 558.757784, 559.700909, 561.8735, 568.542817, 571.725903, 573.965856, 577.873139, 572.972197, 567.566003, 556.231526, 550.421133, 546.873502, 542.908051, 538.74671, 537.198467, 533.635303, 532.122295, 532.582517, 534.261071, 533.655727, 534.538542, 542.595339, 545.437881, 549.71042, 551.314799, 553.913199, 555.011849, 556.37209, 554.523559, 555.604771, 556.999886, 563.696438, 568.178249, 568.265444, 569.573364, 568.108494, 563.190719, 555.953561, 548.995428, 543.118505, 534.189763, 529.289424, 522.244089, 521.058246, 526.83053, 520.046779, 510.368165, 503.261792, 497.288952, 490.03435, 487.793444, 487.104603, 483.172119, 476.806906, 473.537106, 468.662923, 463.509716, 462.480818, 463.771299, 462.600783, 465.333239, 467.979224, 469.406266, 471.47579, 474.918607, 479.381464, 494.760293, 500.414096, 504.745455, 509.090909], "20": [673.577606, 669.806396, 665.833425, 659.528503, 654.512653, 646.775904, 639.197935, 629.438032, 622.340395, 613.095541, 603.745702, 597.226869, 591.996275, 591.507141, 592.440227, 593.705925, 595.881835, 599.313054, 600.654802, 604.013451, 604.526219, 605.111629, 601.23167, 599.184867, 597.505546, 595.484372, 594.642576, 593.822146, 594.018709, 593.557218, 592.93335, 591.074552, 589.326859, 586.852743, 584.570915, 579.3663, 575.247047, 572.717376, 569.632208, 567.893062, 564.893356, 562.961919, 562.57307, 562.667074, 565.062346, 565.701655, 566.142889, 567.067941, 568.454768, 571.483698, 574.898583, 573.648909, 576.822849, 579.713661, 583.531044, 583.722921, 584.978792, 588.506155, 596.182135, 599.446632, 600.221161, 602.681079, 604.385901, 603.833847, 603.974994, 602.501745, 601.526927, 598.633354, 595.876524, 592.921198, 588.536734, 586.176884, 583.318606, 579.847207, 576.499317, 574.479116, 571.885488, 569.516821, 568.46261, 568.096509, 566.446822, 565.154421, 565.013271, 564.457493, 564.298703, 562.71077, 560.752321, 561.211053, 562.384364, 565.917515, 567.708352, 569.080152, 571.457643, 569.296288, 566.746772, 560.915528, 557.845523, 555.974007, 553.733819, 551.200725, 549.598308, 546.622713, 544.365476, 542.751953, 541.819775, 539.819186, 538.922483, 541.88472, 542.412745, 543.949091, 544.557546, 545.949113, 546.982425, 548.555375, 548.602203, 550.188384, 551.972493, 556.612911, 559.992745, 561.13458, 562.76512, 562.97065, 561.193958, 558.010522, 554.699201, 551.844613, 547.085441, 544.039026, 539.439713, 537.37071, 538.768314, 533.456495, 526.322307, 520.281995, 514.771496, 508.477698, 504.684519, 501.896154, 497.627971, 492.338989, 488.518407, 483.455509, 478.360638, 475.636217, 474.295702, 471.867056, 471.746075, 471.641608, 470.969395, 470.771421, 471.716633, 473.733741, 481.882185, 485.604633, 488.944864, 492.490681], "30": [651.864772, 651.728576, 651.499806, 649.729791, 648.834154, 646.0723, 643.330187, 638.911839, 635.631269, 630.426166, 624.572713, 620.090698, 615.942122, 614.532426, 613.652784, 612.738887, 612.085814, 612.095384, 610.827497, 610.986691, 609.379035, 608.030975, 603.877936, 601.121306, 598.83908, 596.419521, 595.044, 593.870664, 593.631372, 593.094895, 592.687713, 591.655277, 590.8274, 589.623217, 588.473068, 585.267705, 582.625837, 580.883242, 578.513471, 576.909824, 574.194623, 572.00432, 570.713298, 569.783142, 570.490065, 570.123904, 569.740379, 569.77337, 570.236084, 571.845273, 573.830644, 572.710249, 574.623534, 576.3228, 578.68342, 578.639472, 579.424393, 581.872039, 587.241375, 589.840352, 590.878573, 593.214603, 595.167913, 595.67663, 596.683475, 596.556981, 596.695862, 595.490057, 594.323162, 592.932907, 590.452016, 589.150594, 587.51215, 585.33654, 583.131363, 581.726983, 579.926184, 578.217021, 577.26483, 576.517822, 574.81065, 573.322602, 572.424196, 571.177183, 570.189138, 568.223003, 565.954081, 565.274794, 565.175196, 566.874398, 567.541729, 568.059659, 569.374402, 567.746912, 565.92022, 561.950102, 559.820621, 558.533896, 556.995468, 555.217643, 554.009201, 551.832657, 550.122223, 548.793679, 547.880663, 546.193088, 545.266792, 546.98343, 547.050507, 547.773246, 547.775632, 548.224275, 548.36616, 548.788443, 548.231322, 548.775823, 549.608463, 552.439618, 554.528298, 555.232445, 556.445746, 556.818425, 556.002104, 554.371338, 552.661908, 551.239259, 548.472439, 546.811991, 543.957255, 542.723779, 543.730361, 540.174317, 535.236283, 530.895392, 526.775207, 522.049628, 518.851456, 516.197829, 512.397358, 507.719221, 503.920813, 499.13026, 494.205634, 490.81976, 488.380651, 485.199265, 483.583857, 482.080224, 480.306972, 479.000552, 478.495154, 478.655755, 483.114767, 484.821261, 486.415263, 488.284047], "50": [617.088592, 618.55687, 619.974497, 620.436837, 621.445662, 621.316493, 621.19171, 620.053523, 619.593548, 617.969179, 615.920487, 614.654429, 613.572418, 614.117149, 615.00659, 615.881788, 616.908354, 618.273253, 618.628749, 619.679517, 619.45525, 619.185287, 617.005931, 615.474311, 614.02651, 612.34852, 611.104237, 609.822221, 608.953749, 607.781743, 606.578789, 604.933614, 603.343889, 601.472129, 599.593101, 596.417844, 593.558706, 591.245277, 588.691171, 586.668086, 584.109711, 582.011988, 580.581103, 579.485655, 579.442185, 578.771989, 578.131863, 577.754136, 577.627612, 578.203277, 578.998642, 577.917714, 578.665721, 579.355175, 580.47849, 580.186322, 580.411129, 581.652704, 584.670859, 586.029469, 586.428865, 587.586756, 588.522563, 588.590287, 589.002124, 588.778497, 588.80499, 588.100687, 587.488446, 586.803939, 585.519953, 585.005994, 584.339403, 583.341207, 582.321217, 581.754498, 580.937927, 580.176345, 579.868601, 579.688203, 578.901533, 578.211126, 577.897683, 577.337819, 576.894244, 575.801942, 574.483857, 574.076059, 573.952714, 574.790442, 574.94344, 574.95629, 575.382387, 573.971399, 572.398515, 569.487407, 567.649348, 566.282626, 564.756872, 563.079478, 561.756259, 559.882106, 558.258773, 556.879731, 555.777379, 554.241269, 553.155565, 553.688182, 553.270152, 553.311443, 552.945072, 552.876558, 552.665257, 552.649821, 552.058259, 552.15039, 552.448988, 554.007826, 555.131833, 555.416262, 555.966272, 555.97364, 555.237747, 553.958073, 552.628336, 551.474996, 549.563425, 548.333647, 546.381903, 545.42456, 545.858736, 543.54514, 540.402004, 537.620286, 534.963578, 531.925151, 529.798618, 527.979684, 525.409265, 522.278609, 519.654486, 516.406326, 513.035217, 510.569951, 508.619886, 506.180795, 504.59961, 503.017457, 501.169356, 499.5088, 498.264576, 497.35682, 499.002908, 498.980294, 498.894308, 498.986328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2065, 1.0667, 1.1119, 1.0301, 1.0279, 0.8176, 0.4401, 0.2825, -0.0789, 0.1535, 0.476, 0.6531, 0.7754, -0.0414, -0.6381, -1.3353, -2.0411, -2.1391, -2.6385, -2.8954, -2.7914, -2.8795, -2.523, -2.2402, -1.9927, -1.592, -1.2583, -1.0243, -0.972, -0.7792, -0.826, -0.8582, -0.8652, -0.7499, -0.711, -0.4175, -0.1939, -0.2502, -0.0972, -0.3733, -0.5284, -0.7178, -0.9946, -1.0988, -1.123, -1.0599, -0.7527, -0.6867, -0.2427, 0.1163, 0.3207, 0.6281, 0.3998, 0.4277, 0.6072, 0.7657, 0.7825, 0.8283, 0.6358, 0.5625, 0.6709, 0.6942, 0.745, 0.6941, 0.6571, 0.4485, 0.2523, 0.298, 0.1797, 0.0608, -0.2009, -0.3588, -0.4408, -0.4665, -0.3152, -0.4048, -0.584, -0.4582, -0.5744, -0.6386, -0.635, -0.8042, -0.8746, -0.9349, -1.1716, -1.1414, -0.9679, -0.9115, -0.5389, -0.6906, -0.9557, -1.1959, -1.4087, -1.2982, -1.1454, -0.895, -0.618, -0.7216, -0.7299, -0.6479, -0.6702, -0.6324, -0.5541, -0.3177, -0.3374, -0.1747, -0.0883, -0.2095, -0.1986, -0.1664, -0.2691, -0.202, 0.0125, 0.2162, 0.4215, 0.1477, -0.047, -0.3565, -0.74, -0.6548, -0.6934, -0.4318, -0.2656, -0.2609, -0.3603, -0.5211, -0.2394, -0.3216, -0.4892, -0.8176, -1.3346, -1.5162, -1.4602, -1.6251, -1.7383, -2.019, -2.2346, -2.4028, -2.6052, -2.5469, -2.4507, -2.3903, -2.2182, -2.3598, -2.6576, -2.6044, -2.6364, -2.3178, -1.4495, -0.9195, -0.4026, -0.0215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.39, 50.6, 51.91, 54.52, 48.41, 53.19, 46.08, 46.08, 37.11, 41.29, 41.98, 40.94, 44.17, 44.17, 47.49, 45.91, 45.91, 43.05, 43.68, 41.7, 41.7, 33.53, 36.43, 41.26, 38.76, 42.82, 38.48, 41.5, 46.25, 48.07, 55.3, 49.81, 49.26, 50.73, 52.23, 57.27, 58.57, 43.63, 55.22, 54.73, 57.2, 48.01, 51.05, 56.53, 64.23, 55.0, 50.55, 54.07, 53.15, 48.99, 50.62, 47.37, 48.55, 44.75, 44.97, 44.4, 41.01, 45.94, 44.93, 43.09, 42.88, 46.27, 44.61, 44.91, 48.56, 49.46, 44.68, 45.35, 48.69, 46.55, 47.61, 42.18, 40.52, 49.44, 51.93, 59.21, 53.4, 52.48, 55.78, 42.53, 41.47, 34.44, 42.22, 45.22, 44.16, 43.07, 45.39, 41.72, 43.56, 45.12, 47.01, 43.51, 47.1, 58.05, 51.01, 53.35, 50.25, 52.0, 50.63, 51.73, 47.2, 52.01, 53.35, 61.1, 57.66, 51.43, 53.16, 49.37, 44.48, 41.19, 40.75, 42.07, 37.38, 42.92, 38.6, 45.93, 54.38, 40.54, 37.26, 38.96, 39.31, 37.44, 42.93, 44.56, 40.71, 37.93, 40.63, 37.45, 36.48, 42.13, 45.14, 42.31, 47.69, 47.46, 45.59, 46.59, 49.29, 51.38, 64.82, 54.3, 53.85, 54.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.112, -4.5036, -4.7591, -3.9743, -3.8154, -3.6474, -4.3331, -4.6779, -5.4673, -6.0236, -9.0393, -10.7264, -10.9237, -11.7413, -11.3891, -12.3433, -12.3061, -11.0629, -9.5334, -6.3167, -5.1285, -4.2868, -3.2092, -1.9588, 0.3732, 2.5655, 0.4115, 2.3399, 3.6763, 5.5681, 4.1051, 3.9466, 5.8464, 10.9628, 11.5952, 10.1112, 10.459, 10.2428, 8.2571, 7.2724, 5.0879, 3.7618, 1.1282, -0.8742, -2.6546, -5.3493, -5.9219, -6.6724, -7.8494, -8.7559, -8.4797, -8.684, -8.6711, -7.6755, -6.5863, -6.9141, -6.9444, -6.15, -5.9747, -5.5477, -6.4799, -7.5799, -6.5079, -5.0028, -1.7715, -0.5496, 0.1922, 1.6579, -0.9072, -3.276, -7.9026, -9.3683, -9.5206, -9.914, -10.4917, -10.2127, -11.1019, -11.2131, -10.7898, -9.876, -10.0424, -9.2165, -5.2509, -4.0735, -2.3395, -1.8724, -0.9495, -0.5982, -0.0101, -0.7734, -0.0619, 0.8788, 4.1307, 5.7898, 5.3404, 5.463, 4.4257, 2.0323, -1.0138, -3.5418, -5.1759, -8.0041, -8.8279, -10.903, -10.4918, -7.2955, -10.2937, -14.3234, -16.7435, -18.3339, -20.2892, -19.8685, -18.7768, -19.3525, -20.8838, -21.0421, -22.3801, -23.6324, -22.7374, -20.8591, -20.2485, -17.8642, -15.8724, -14.7691, -13.4572, -11.5182, -9.2694, -2.2567, -0.0871, 1.4543, 2.9643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3656, -4.6972, -5.5656, -6.5978, -7.4629, -8.3186, -8.9327, -9.6148, -10.1531, -10.335, -10.1747, -9.4031, -8.5482, -7.6959, -6.7986, -5.8306, -4.5899, -3.1588, -2.4447, -1.4878, -0.455, 0.7496, 1.4207, 1.9259, 2.71, 4.3606, 5.8075, 6.6682, 7.4264, 7.9897, 8.0432, 7.889, 7.3288, 6.6154, 5.5179, 4.2395, 2.8607, 1.2187, -0.2094, -1.502, -2.7715, -3.9684, -4.8706, -5.6333, -6.2409, -6.5278, -6.5395, -6.6144, -6.6804, -6.5743, -6.4544, -6.2731, -6.3144, -6.5675, -6.5556, -6.245, -5.3503, -4.3902, -3.4737, -2.4474, -2.1393, -2.3667, -3.4739, -4.6528, -5.6263, -6.4839, -7.2854, -7.8709, -8.5171, -9.0563, -9.403, -9.4976, -9.6066, -9.5285, -8.673, -7.7531, -6.6704, -5.7108, -4.7585, -3.9265, -3.1432, -2.6692, -2.1478, -1.5425, -0.4078, 0.8317, 1.7334, 2.4794, 2.8686, 2.7014, 1.9583, 0.8583, -0.3485, -1.8797, -3.2693, -4.796, -5.9352, -6.2073, -7.0245, -8.4843, -10.1362, -11.7757, -13.4784, -14.7564, -15.5605, -16.3189, -17.2319, -17.9939, -18.8712, -19.8234, -20.4062, -20.4968, -20.4471, -19.9305, -19.1189, -18.249, -17.2906, -16.1361, -14.7628, -12.2616, -9.8267, -7.5705, -5.4635], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1017, -1.3264, -3.4737, -4.1286, -3.4608, -3.4227, -2.4564, -2.7285, -2.153, -0.7279, 0.6413, 3.0864, 3.4197, 3.4091, 3.5894, 3.8718, 4.9631, 5.7243, 2.8562, 3.8277, 4.1313, 4.8185, 2.6844, 2.0207, 3.1364, 6.6022, 5.7877, 3.443, 3.0326, 2.2531, 0.2139, -0.6166, -2.2409, -2.8536, -4.3897, -5.1137, -5.5153, -6.568, -5.7125, -5.1704, -5.0779, -4.7875, -3.6091, -3.0507, -2.4302, -1.1477, -0.0468, -0.2997, -0.264, 0.4243, 0.4797, 0.7254, -0.1655, -1.0124, 0.0477, 1.2422, 3.5788, 3.8406, 3.6659, 4.1053, 1.2321, -0.9093, -4.4287, -4.7155, -3.8943, -3.4301, -3.2063, -2.3418, -2.5848, -2.1568, -1.3868, -0.3784, -0.4358, 0.312, 3.4221, 3.6796, 4.3309, 3.8384, 3.809, 3.3283, 3.1331, 1.8958, 2.0859, 2.4213, 4.5385, 4.9581, 3.607, 2.9836, 1.5571, -0.6691, -2.9721, -4.4001, -4.8274, -6.1244, -5.5586, -6.107, -4.5566, -1.0882, -3.2692, -5.8391, -6.6073, -6.5582, -6.8108, -5.1121, -3.2163, -3.0336, -3.6519, -3.0482, -3.5089, -3.809, -2.3312, -0.3623, 0.1986, 2.0663, 3.2465, 3.4799, 3.8334, 4.6179, 5.4934, 10.0049, 9.7396, 9.0248, 8.4278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.48, 85.45, 86.36, 91.82, 93.39, 71.9, 90.08, 61.98, 61.98, 18.18, 33.06, 35.54, 20.0, 32.38, 32.38, 44.76, 38.1, 38.1, 27.18, 30.61, 22.92, 28.21, 17.2, 26.37, 41.76, 29.67, 42.86, 21.98, 31.87, 48.35, 54.95, 88.13, 65.59, 63.22, 69.15, 75.08, 95.76, 84.83, 24.17, 81.33, 79.0, 93.0, 41.56, 55.07, 94.29, 98.31, 59.5, 38.84, 57.02, 52.89, 33.88, 41.32, 21.93, 27.19, 8.77, 9.65, 7.02, 1.59, 17.46, 13.49, 9.2, 10.34, 24.14, 17.72, 23.81, 46.55, 51.72, 22.81, 43.4, 62.26, 49.06, 54.72, 59.22, 53.4, 87.91, 96.7, 95.83, 78.86, 76.42, 86.18, 45.53, 41.46, 10.57, 33.33, 43.12, 38.91, 33.07, 39.97, 26.16, 31.34, 35.66, 44.95, 34.5, 51.01, 98.87, 67.89, 78.96, 54.41, 64.71, 57.35, 63.24, 39.71, 64.71, 68.85, 98.68, 72.62, 46.43, 45.71, 25.71, 8.86, 0.0, 7.29, 11.46, 6.19, 21.24, 8.4, 29.41, 59.66, 1.63, 0.42, 12.6, 19.62, 11.95, 31.86, 38.05, 19.03, 3.98, 14.78, 4.49, 4.65, 20.93, 32.77, 34.22, 64.63, 68.92, 56.29, 61.82, 69.84, 80.61, 88.94, 57.97, 56.5, 59.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.76, 87.88, 90.52, 85.7, 85.12, 74.65, 71.35, 47.38, 37.74, 28.93, 29.53, 29.31, 28.25, 36.51, 38.41, 40.32, 34.46, 31.96, 26.9, 27.25, 22.78, 23.93, 28.44, 32.6, 38.1, 31.5, 32.24, 34.07, 45.06, 63.81, 69.56, 72.31, 65.99, 69.15, 80.0, 85.22, 68.25, 63.44, 61.5, 84.44, 71.19, 63.21, 63.64, 82.56, 84.03, 65.55, 51.79, 49.58, 47.93, 42.7, 32.38, 30.15, 19.3, 15.2, 8.48, 6.09, 8.69, 10.85, 13.38, 11.01, 14.56, 17.4, 21.89, 29.36, 40.69, 40.36, 39.31, 42.82, 51.57, 55.35, 54.33, 55.78, 66.84, 79.34, 93.48, 90.46, 83.7, 80.49, 69.38, 57.72, 32.52, 28.45, 29.01, 38.45, 38.37, 37.32, 33.07, 32.49, 31.05, 37.32, 38.37, 43.49, 61.46, 72.59, 81.91, 67.09, 66.03, 58.82, 61.77, 53.43, 55.89, 57.76, 77.41, 80.05, 72.58, 54.92, 39.28, 26.76, 11.52, 5.38, 6.25, 8.31, 12.96, 11.94, 19.68, 32.49, 30.23, 20.57, 4.88, 10.88, 14.72, 21.14, 27.29, 29.65, 20.35, 12.6, 7.75, 7.97, 10.02, 19.45, 29.31, 43.87, 55.92, 63.28, 62.34, 62.65, 70.76, 79.8, 75.84, 67.8, 57.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.52, -14.55, -13.64, -8.18, -6.61, -28.1, -9.92, -38.02, -38.02, -81.82, -66.94, -64.46, -80.0, -67.62, -67.62, -55.24, -61.9, -61.9, -72.82, -69.39, -77.08, -71.79, -82.8, -73.63, -58.24, -70.33, -57.14, -78.02, -68.13, -51.65, -45.05, -11.87, -34.41, -36.78, -30.85, -24.92, -4.24, -15.17, -75.83, -18.67, -21.0, -7.0, -58.44, -44.93, -5.71, -1.69, -40.5, -61.16, -42.98, -47.11, -66.12, -58.68, -78.07, -72.81, -91.23, -90.35, -92.98, -98.41, -82.54, -86.51, -90.8, -89.66, -75.86, -82.28, -76.19, -53.45, -48.28, -77.19, -56.6, -37.74, -50.94, -45.28, -40.78, -46.6, -12.09, -3.3, -4.17, -21.14, -23.58, -13.82, -54.47, -58.54, -89.43, -66.67, -56.88, -61.09, -66.93, -60.03, -73.84, -68.66, -64.34, -55.05, -65.5, -48.99, -1.13, -32.11, -21.04, -45.59, -35.29, -42.65, -36.76, -60.29, -35.29, -31.15, -1.32, -27.38, -53.57, -54.29, -74.29, -91.14, -100.0, -92.71, -88.54, -93.81, -78.76, -91.6, -70.59, -40.34, -98.37, -99.58, -87.4, -80.38, -88.05, -68.14, -61.95, -80.97, -96.02, -85.22, -95.51, -95.35, -79.07, -67.23, -65.78, -35.37, -31.08, -43.71, -38.18, -30.16, -19.39, -11.06, -42.03, -43.5, -40.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5739, 30.1207, 29.0588, 29.1625, 29.6433, 29.2565, 29.6024, 28.9622, 30.8674, 30.2009, 29.0052, 27.7025, 27.3262, 26.3999, 26.0525, 25.4735, 25.3205, 25.1784, 24.6618, 24.3104, 23.92, 25.8008, 25.0475, 24.6044, 24.898, 24.7861, 24.9386, 24.1187, 23.8701, 22.742, 23.6814, 24.3056, 23.6943, 23.0605, 23.0674, 23.2723, 23.3964, 25.4304, 27.3853, 26.8187, 26.4248, 27.9779, 28.3613, 28.4528, 29.861, 30.9701, 31.206, 30.9619, 30.5367, 30.8036, 29.8605, 29.8448, 29.1687, 29.9302, 28.9172, 27.8441, 27.5755, 27.0614, 26.3194, 26.9537, 26.2194, 25.1405, 24.6681, 23.6339, 22.9382, 22.4245, 22.1461, 22.6153, 22.257, 21.8582, 21.6202, 25.3028, 25.4142, 25.5177, 24.6874, 25.0413, 25.5022, 25.864, 25.5384, 27.2209, 26.7321, 27.9986, 28.6452, 28.4705, 27.7386, 26.9219, 27.1913, 27.2358, 27.0032, 26.5131, 26.2635, 25.9633, 24.9994, 26.1597, 26.2779, 25.7711, 25.4376, 24.3057, 24.0083, 23.1155, 22.8346, 22.9163, 22.5126, 23.5765, 24.6329, 24.7917, 24.4595, 24.9047, 25.1811, 24.8212, 24.2129, 23.9221, 24.1317, 23.7097, 24.0715, 24.1333, 25.0814, 28.4281, 28.5214, 29.7726, 30.1124, 29.6057, 29.4778, 29.222, 29.1558, 28.512, 28.1196, 27.7896, 27.0721, 26.9881, 27.4925, 27.579, 27.5376, 26.8921, 27.0426, 25.361, 25.7281, 25.1047, 29.0258, 31.0239, 30.5936, 29.4798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8192, 0.5554, 0.5622, 0.1679, 0.323, 0.3617, 0.3231, 0.4258, 0.4154, 0.5127, 0.4391, 0.4101, 0.287, 0.2974, 0.2463, 0.2704, -0.0012, 0.1109, 0.2492, 0.1702, 0.2975, 0.0967, 0.2294, 0.4316, 0.5189, 0.8607, 0.5959, 0.5763, 0.6505, 0.7398, 0.9676, 0.9875, 0.3333, 0.9155, 0.8536, 0.9282, 0.5026, 0.6389, 0.9069, 1.2139, 0.794, 0.5556, 0.7418, 0.672, 0.4211, 0.5139, 0.3157, 0.369, 0.1519, 0.1811, 0.1828, 0.0688, 0.2394, 0.2202, 0.1741, 0.1989, 0.3087, 0.2676, 0.2978, 0.4207, 0.4788, 0.2894, 0.3281, 0.513, 0.4028, 0.5, 0.0677, -0.0779, 0.656, 0.8707, 1.2733, 0.8666, 0.7857, 0.9451, 0.1034, 0.0642, -0.2262, 0.1371, 0.2837, 0.2531, 0.2279, 0.3257, 0.19, 0.2737, 0.339, 0.4109, 0.2954, 0.4062, 0.8038, 0.5669, 0.7054, 0.5978, 0.7076, 0.7025, 0.7466, 0.5054, 0.7509, 0.8039, 1.1564, 0.9379, 0.6406, 0.7097, 0.5077, 0.2151, 0.034, 0.0533, 0.1103, -0.0541, 0.1696, 0.0313, 0.2977, 0.6441, 0.021, -0.0573, 0.0665, 0.1249, 0.1012, 0.266, 0.3278, 0.2014, 0.1168, 0.2127, 0.0985, 0.0978, 0.2867, 0.3994, 0.3026, 0.4991, 0.509, 0.4458, 0.5046, 0.7626, 0.8987, 1.3893, 0.881, 0.8259, 0.8269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0188, -0.0447, -0.0526, -0.134, -0.0685, -0.0896, -0.0542, -0.027, -0.0214, -0.0165, 0.0122, -0.017, -0.0496, -0.0341, -0.1169, -0.1642, -0.1987, -0.1998, -0.2319, -0.2369, -0.2611, -0.2644, -0.1258, 0.0112, 0.0294, 0.0724, 0.0515, 0.0653, 0.1083, 0.0906, 0.1148, 0.1517, 0.0683, 0.1018, 0.1422, 0.2072, 0.2258, 0.2475, 0.2695, 0.3396, 0.3212, 0.3143, 0.2752, 0.2272, 0.1665, 0.1359, 0.1512, 0.1118, 0.0553, 0.0231, -0.0087, -0.0569, 0.0453, -0.0068, -0.078, -0.1491, -0.1041, -0.1692, -0.203, -0.2834, -0.1787, -0.1728, -0.1989, -0.1727, -0.1597, -0.1561, -0.0228, -0.0288, 0.046, 0.1147, 0.1655, 0.1944, 0.1683, 0.2595, 0.2366, 0.2183, 0.0221, 0.1025, 0.1259, 0.1112, 0.0724, 0.1167, 0.0868, 0.0841, 0.0999, 0.1019, -0.0297, 0.0001, 0.0246, -0.0488, -0.0922, -0.0971, -0.0915, -0.1753, -0.105, -0.1231, 0.0903, 0.0521, 0.0877, 0.073, 0.0499, 0.0287, 0.007, -0.056, -0.1051, -0.1311, -0.084, -0.132, -0.1336, -0.0858, -0.0564, 0.0634, -0.0234, -0.1021, -0.1353, -0.0839, -0.1303, -0.1252, -0.1536, -0.1883, -0.2095, -0.1814, -0.1912, -0.174, 0.0258, 0.0916, 0.0338, 0.2364, 0.1946, 0.1914, 0.1812, 0.13, 0.1733, 0.2546, 0.2544, 0.2386, 0.2729], "obv": [0, -723288, 770098, -366367, 1200444, 111775, 807858, -576916, 564133, -611000, -1408116, -475862, 291227, 2187930, 3724321, 6005833, 6826681, 8407992, 7407485, 8290500, 7267278, 7267278, 4766073, 5862938, 6814297, 6535188, 7132696, 7132696, 8497700, 7401329, 7401329, 5841142, 6542517, 5775886, 5775886, 3208800, 4305879, 5573341, 4510884, 5910435, 4621478, 7313500, 9194392, 10204934, 13465690, 11203900, 9789822, 10603764, 12193251, 13085333, 14949722, 12204954, 13870723, 12951064, 14624113, 13121487, 14166426, 15256964, 17275643, 16347951, 14900995, 16364383, 15432850, 14232364, 15070695, 13612807, 14721893, 13077022, 14186015, 13506485, 12057884, 12469372, 11358969, 9960113, 8758976, 9228103, 7915237, 8773616, 9458217, 10739608, 9486331, 10648899, 12322444, 11489957, 12282238, 9534743, 8084699, 8992295, 9938383, 11838721, 10707204, 9286581, 11754264, 9832610, 8551187, 3009210, 5035685, 7042161, 5819049, 4842479, 5957052, 4944774, 5866867, 6452383, 7408777, 5764151, 6351378, 8046129, 6271880, 7194358, 6482024, 6889312, 5907929, 6400540, 5376036, 6473967, 7515805, 9322110, 7257460, 6186924, 7054579, 4141930, 1370045, 74395, -1601744, 41234, -1853582, -111400, -1215577, -331852, 2373537, -263015, -2761933, -12338, 1964505, 168456, 1522874, 2984999, 1361306, -353377, 1457557, -897390, -2868388, 3335544, 7814079, -1073469, 10949389, 8160334, 6014318, 6014318, 6793578, 8402330, 13372038, 11237417, 9814474, 10883763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.98, 15.69, 15.51, 14.72, 14.88, 15.03, 14.92, 15.01, 16.83, 18.52, 19.27, 19.44, 19.59, 20.12, 20.76, 20.28, 19.6, 19.19, 18.59, 17.92, 17.49, 17.78, 18.29, 19.39, 18.16, 17.34, 16.58, 16.21, 15.55, 15.1, 14.52, 15.45, 16.39, 16.12, 15.79, 15.71, 14.9, 14.15, 13.57, 12.95, 13.16, 13.36, 13.86, 14.75, 15.58, 16.17, 15.81, 15.77, 15.56, 14.86, 14.26, 13.34, 12.51, 11.62, 11.87, 11.48, 11.12, 11.22, 13.56, 15.03, 15.96, 16.28, 15.25, 14.17, 13.58, 13.03, 13.64, 14.49, 16.21, 17.95, 18.67, 19.34, 20.09, 20.22, 20.45, 20.66, 20.6, 20.41, 20.03, 19.73, 19.55, 19.47, 19.39, 19.18, 18.99, 17.97, 17.03, 15.82, 14.89, 14.1, 15.21, 16.68, 17.21, 17.7, 17.03, 16.15, 15.75, 15.82, 15.49, 16.06, 16.59, 17.59, 18.08, 17.08, 17.07, 17.76, 17.96, 18.4, 18.8, 18.84, 18.29, 17.88, 18.2, 18.68, 19.4, 20.3, 20.57, 19.7, 18.89, 17.99, 16.9, 16.24, 15.62, 15.57, 15.47, 17.58, 19.54, 21.36, 23.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 17.78, 17.12, 18.7, 17.08, 16.07, 14.75, 14.0, 12.19, 11.57, 11.63, 11.31, 13.22, 15.38, 16.2, 15.38, 17.15, 16.02, 15.19, 15.36, 14.49, 12.48, 11.94, 14.67, 15.78, 14.72, 13.58, 13.04, 16.8, 17.5, 25.62, 23.18, 22.08, 22.21, 25.21, 24.91, 27.81, 23.76, 22.42, 21.26, 22.04, 19.33, 17.71, 22.67, 30.69, 28.12, 25.91, 24.25, 24.35, 22.41, 21.47, 19.95, 19.41, 17.56, 16.88, 16.28, 15.26, 14.44, 14.54, 17.11, 16.33, 16.61, 18.13, 17.57, 19.7, 18.71, 18.19, 16.54, 18.58, 17.57, 16.49, 13.08, 15.22, 16.15, 18.18, 24.31, 22.94, 21.0, 19.75, 17.21, 16.27, 14.43, 13.09, 16.25, 15.49, 14.82, 16.14, 14.96, 14.01, 14.29, 13.91, 13.86, 13.37, 23.12, 21.9, 20.73, 19.5, 18.95, 17.82, 17.19, 16.15, 15.84, 15.28, 23.14, 23.62, 21.8, 20.51, 18.71, 17.18, 16.18, 15.41, 16.2, 14.91, 14.09, 12.89, 13.64, 21.75, 17.82, 16.49, 16.74, 15.37, 14.52, 14.93, 16.57, 15.42, 14.64, 13.78, 12.95, 12.34, 13.66, 17.18, 15.91, 15.44, 17.6, 16.25, 16.09, 23.2, 22.08, 35.2, 30.58, 28.8, 27.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 18.38, 17.69, 16.37, 16.68, 15.69, 17.65, 17.42, 26.59, 25.24, 24.4, 24.19, 22.77, 21.89, 20.59, 20.06, 18.74, 22.59, 21.42, 20.17, 20.11, 29.49, 28.2, 26.66, 24.46, 22.82, 23.63, 23.75, 22.28, 21.72, 19.37, 18.68, 18.35, 17.51, 16.25, 14.96, 13.82, 22.73, 19.6, 18.59, 17.52, 22.22, 21.29, 19.7, 17.43, 15.61, 20.11, 19.25, 18.12, 20.55, 19.68, 22.5, 21.37, 24.21, 23.26, 24.57, 26.16, 24.75, 23.63, 21.43, 22.22, 21.52, 20.37, 20.02, 19.15, 19.37, 18.21, 22.41, 21.15, 20.0, 21.22, 33.57, 31.04, 28.7, 27.55, 25.22, 23.0, 23.61, 22.21, 26.64, 27.41, 32.58, 30.95, 28.92, 27.56, 27.39, 25.18, 24.1, 22.57, 21.34, 20.01, 18.79, 18.4, 16.33, 15.09, 14.29, 13.98, 13.59, 16.2, 15.62, 16.18, 14.97, 14.15, 12.55, 11.15, 13.33, 12.55, 15.84, 18.9, 20.02, 21.6, 20.3, 24.08, 22.76, 24.23, 22.44, 20.05, 25.1, 28.52, 25.37, 25.11, 23.72, 22.12, 20.72, 19.87, 23.07, 22.94, 23.4, 23.95, 22.31, 20.34, 18.83, 17.51, 16.65, 18.94, 18.75, 17.16, 16.62, 13.35, 11.59, 10.92, 10.52], "ad": [-358582.0, -539399.0, -487902.0, -1564553.0, -781147.0, -1652083.0, -1835266.0, -2666130.0, -2318853.0, -2867248.0, -3221526.0, -2289272.0, -2672815.0, -1534792.0, -1115779.0, -1369273.0, -1224417.0, -387253.0, -987555.0, -457746.0, -1427114.0, -1788878.0, -3805978.0, -3257541.0, -2940416.0, -2915042.0, -2460936.0, -3151694.0, -2696689.0, -2587050.0, -3631131.0, -3511118.0, -3511118.0, -4277749.0, -4873821.0, -5973998.0, -5909461.0, -5751041.0, -6481480.0, -6649423.0, -7766519.0, -5074519.0, -3520737.0, -2510216.0, -932431.0, -1384791.0, -469781.0, 140675.0, 77098.0, 905460.0, 974515.0, -1355952.0, -202726.0, 366589.0, 2039638.0, 1318378.0, 2073056.0, 2890959.0, 4734101.0, 3806409.0, 2515876.0, 3589027.0, 3416519.0, 2605381.0, 2914238.0, 2773153.0, 2571495.0, 1691679.0, 713160.0, 667856.0, -557884.0, -243217.0, -366594.0, -1544578.0, -1544576.0, -1075449.0, -1863169.0, -1785128.0, -1416496.0, -135105.0, -1263054.0, -700521.0, -436274.0, -898768.0, -502622.0, 2244873.0, 1894862.0, 2739866.0, 3307519.0, 4613994.0, 4014955.0, 3885810.0, 6353493.0, 4706358.0, 4240386.0, -377928.0, 1445900.0, 2423982.0, 2359607.0, 2302161.0, 2650466.0, 2196686.0, 2307338.0, 2335220.0, 2813416.0, 1311805.0, 1899032.0, 3511112.0, 1736863.0, 1736861.0, 1024527.0, 1160287.0, 1393945.0, 1886556.0, 964502.0, 1623260.0, 2549338.0, 4263012.0, 3953315.0, 3396635.0, 3272682.0, 2362481.0, 884149.0, -411501.0, -707286.0, -941995.0, -1816524.0, -257727.0, -625786.0, 187241.0, 2892630.0, 418327.0, -1999981.0, -2916514.0, -2092830.0, -3215362.0, -2141169.0, -1437185.0, -2950797.0, -4420526.0, -3665969.0, -4843443.0, -5535952.0, 667980.0, 3380332.0, 811367.0, 12834225.0, 12005047.0, 11635044.0, 11635044.0, 10855784.0, 10855784.0, 13961851.0, 12875816.0, 12591228.0, 13375373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1189973.1, 1120277.4, 1141174.0, 1068544.3, 1144568.1, 1141526.1, 1260810.4, 1273286.9, 1292940.6, 1278886.4, 1249674.6, 1272285.2, 1234530.1, 1407941.7, 1327957.9, 1269454.7, 1069214.4, 1046880.4, 980850.9, 1017300.6, 1038636.2, 1130215.5, 1230763.9, 1050780.9, 1017757.5, 1018910.2, 1247707.9, 1297665.0, 1332309.6, 1302054.9, 1332372.9, 1267367.1, 1380550.6, 1498502.3, 1522893.4, 1752680.4, 1722150.8, 1753850.7, 1708498.7, 1761201.7, 1710454.8, 1767998.0, 1773272.6, 1751760.3, 1742672.0, 1583901.3, 1507984.9, 1471071.0, 1498730.6, 1541649.8, 1545210.8, 1503467.5, 1375329.5, 1301905.9, 1329988.6, 1246516.8, 1242043.0, 1248457.7, 1303891.0, 1212922.4, 1188106.2, 1188270.7, 1083080.7, 1100967.7, 1120804.7, 1157085.3, 1058209.2, 1078587.2, 999938.0, 957498.8, 1017684.9, 998152.5, 1073260.5, 1129574.7, 1072937.8, 1032052.2, 1259889.0, 1273606.8, 1278528.5, 1304677.2, 1366571.9, 1354395.9, 1380201.4, 1459615.2, 1568531.9, 1617446.1, 1896894.3, 1954537.4, 2064425.4, 2092127.8, 1999751.0, 1998056.6, 1957222.1, 1802663.1, 1669049.3, 1636546.4, 1246811.3, 1102886.5, 1071714.0, 1126827.7, 1121418.5, 1081194.6, 1020695.6, 1026624.6, 1017334.1, 1024145.1, 969475.6, 1014936.7, 1026092.1, 1055132.2, 1069938.0, 1085470.1, 1336006.2, 1515056.4, 1595360.3, 1660523.8, 1715028.5, 1800326.3, 1793914.0, 1697866.7, 1679185.6, 1862959.0, 1835349.3, 1808052.6, 1953447.1, 1983517.5, 1998824.6, 1944784.8, 1916779.1, 1968730.7, 2051826.5, 1962381.0, 1934220.5, 1881428.5, 2226862.2, 2477031.4, 3186181.3, 4253025.3, 4385718.3, 4437950.6, 4266482.3, 4163314.9, 4088695.4, 4388566.4, 3981635.3, 3676076.1, 2894250.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.962, 1.024, 0.894, 0.875, 0.891, 1.046, 1.076, 1.108, 1.086, 1.104, 1.036, 1.077, 1.136, 1.181, 1.301, 1.279, 1.284, 1.274, 1.295, 1.257, 1.273, 1.213, 1.222, 1.221, 1.091, 1.01, 0.976, 0.99, 1.004, 1.01, 0.994, 0.911, 0.858, 0.868, 0.816, 0.833, 0.837, 0.867, 0.806, 0.802, 0.799, 0.768, 0.795, 0.802, 0.871, 0.834, 0.852, 0.789, 0.774, 0.814, 0.812, 0.912, 0.959, 0.913, 0.901, 1.062, 1.061, 1.071, 1.126, 1.148, 1.148, 1.171, 1.187, 1.251, 1.275, 1.35, 1.361, 1.426, 1.441, 1.368, 1.378, 1.331, 1.231, 1.162, 1.145, 0.849, 0.764, 0.728, 0.747, 0.75, 0.732, 0.703, 0.718, 0.717, 0.718, 0.707, 0.748, 0.74, 0.741, 0.766, 0.782, 0.929, 1.046, 1.118, 1.153, 1.309, 1.378, 1.383, 1.313, 1.302, 1.387, 1.313, 1.247, 1.283, 1.275, 1.28, 1.226, 1.214, 1.251, 1.282, 1.199, 1.137, 1.084, 1.157, 1.214, 1.385, 1.595, 1.625, 1.643, 1.6, 1.563, 1.561, 1.63, 1.463, 1.355, 1.075], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.97, 46.16, 30.08, -70.73, -69.74, -51.11, -57.02, -38.14, -16.76, -3.37, -20.26, -14.4, -69.53, -63.31, -59.73, -63.52, -152.56, -145.09, -97.51, -104.59, -79.87, -118.98, -124.8, -54.28, -11.32, 85.8, 37.15, 4.15, 28.66, 75.92, 115.81, 168.38, 5.54, 99.93, 114.34, 130.74, 36.67, 20.34, 128.8, 255.04, 172.52, 64.43, 68.74, 73.94, 8.04, -0.54, -62.36, -42.69, -107.27, -108.98, -125.78, -144.75, -111.82, -99.37, -85.96, -109.86, -79.05, -71.02, -73.67, -39.94, -35.22, -52.4, -89.4, -10.58, -20.42, -43.91, -331.52, -157.59, -27.23, 106.43, 270.89, 198.32, 119.61, 122.36, -60.79, -135.11, -227.27, -173.61, -84.9, -76.36, -84.38, -61.88, -80.32, -70.98, -48.52, -37.56, -45.33, -43.66, 61.54, 53.65, 65.75, 60.74, 66.18, 56.07, 65.39, 31.97, 54.29, 70.81, 180.02, 169.27, 74.16, 83.81, 22.95, -78.35, -147.17, -174.55, -146.62, -205.18, -143.12, -152.97, -91.63, 8.92, -105.63, -171.52, -140.7, -140.78, -129.18, -98.19, -70.24, -81.32, -118.95, -104.9, -122.34, -128.88, -96.02, -54.56, -62.19, -29.74, 9.8, -16.16, -0.1, 115.69, 134.0, 321.41, 195.15, 130.2, 108.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.7246, 1.4472, 7.0571, 0.5856, 8.5758, 3.0534, 7.4841, -4.1602, 3.5599, 5.9308, 1.1111, 2.2013, -4.8316, -4.4669, -5.6115, -6.4194, -9.6774, -5.968, -10.0141, -5.4815, -10.963, -2.09, -2.6563, -4.8212, -2.0408, -6.9231, -5.5385, -5.1282, -3.2012, 0.8655, -0.3005, -0.9288, 1.1225, 1.9314, 11.2984, 10.6838, -0.4194, 9.6353, 7.196, 12.61, 4.4027, 4.2105, 7.7775, 11.2325, 7.5563, 3.871, 6.56, 4.9206, -1.5432, -0.9188, 4.6589, -2.3077, -5.2469, -6.8182, -1.4493, -6.4567, -7.3907, -14.5863, -10.3139, -6.9876, -8.2583, -8.6233, -5.1724, -4.6368, -1.4308, -5.0394, -1.4658, 0.0, -0.6536, 2.862, -3.4202, -3.6125, 2.0, 3.5058, 5.892, 4.1391, 3.4711, 3.4036, -5.1613, -3.3167, -9.9174, -6.8293, -3.7771, -5.0969, -3.0892, -0.6875, -7.4514, -7.6436, -10.6975, -7.1542, -8.8596, -8.7886, 6.3637, 2.658, 11.7158, 4.0882, 3.1858, 3.2143, 4.8649, 0.5329, 6.5814, 6.3291, 11.2903, 8.156, 6.7151, 5.8719, -3.808, -2.9412, -7.1429, -5.5555, -6.0034, -8.8235, -6.5292, -7.4205, -5.8319, -0.5102, -17.5523, -19.918, -15.6463, -16.3866, -16.4372, -9.4474, -5.6777, -9.2831, -13.0474, -7.5901, -13.9706, -11.8321, -12.0219, -15.3846, -6.1254, 2.8726, 1.1068, -0.8746, 2.3271, -0.2553, -0.0927, 17.8865, 12.9026, 10.0402, 15.3987], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, -24.0, -24.0, -32.0, -32.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6655, -21.671, -19.2032, -23.2862, -22.1196, -53.5267, -45.6301, -32.843, -43.7009, -33.5608, -52.3154, -46.4378, -33.6056, -28.6703, -2.7123, -17.7993, -15.4344, -6.6752, 1.9945, 22.0328, 30.478, -14.5486, 33.5768, 31.4101, 42.75, 5.7865, 18.5273, 44.9123, 91.4441, 51.2559, 27.5197, 47.0876, 43.5156, 21.0906, 28.0406, 9.425, 13.1867, -8.3511, -10.1791, -18.5216, -38.1822, -22.3382, -30.2666, -40.9958, -42.9801, -32.1424, -38.9508, -38.7191, -27.0941, -23.6205, -37.7002, -33.115, -24.4542, -29.0394, -24.0373, -37.8855, -42.98, -18.387, -8.2903, 21.1658, 6.7619, 5.882, 19.8227, -24.3615, -27.6036, -61.1354, -33.5319, -20.1604, -24.8635, -29.8907, -23.8387, -40.806, -35.6069, -32.1543, -25.8436, -37.5715, -23.9641, 17.7557, -6.2575, 5.0542, -4.3565, 3.2853, 0.2775, 6.0774, -7.8696, 9.6863, 15.5223, 47.4088, 36.2368, 16.1317, 24.6125, 12.6932, -5.4556, -18.0132, -20.6093, -16.9151, -39.7745, -25.1294, -46.9979, -25.4172, 7.5292, -64.0227, -88.193, -81.3832, -79.369, -89.9196, -68.195, -59.8025, -77.5467, -91.2623, -79.3211, -97.9764, -100.3262, -75.8921, -60.2581, -70.7483, -45.0725, -42.2359, -45.1525, -36.0655, -21.2183, -8.5389, 61.3803, 24.128, 25.1493, 31.4992], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.568251, 121.234858, 67.232679, 45.307655, 33.452662, 25.972274, 20.840904, 17.061823, 14.199554, 11.96961, 10.187064, 8.744627, 7.557954, 6.57539, 5.747487, 5.043328, 4.434324, 3.906343, 3.44341, 3.036958, 2.665374, 2.331919, 2.039137, 1.778014, 1.550052, 1.344224, 1.162641, 1.007694, 0.877021, 0.775084, 0.688396, 0.613483, 0.550148, 0.497723, 0.459782, 0.433742, 0.398825, 0.374746, 0.357526, 0.348684, 0.332548, 0.316073, 0.308451, 0.322391, 0.335245, 0.338143, 0.340624, 0.340356, 0.330396, 0.316602, 0.294619, 0.269459, 0.236252, 0.199009, 0.159437, 0.114117, 0.07289, 0.034478, -0.003268, -0.039267, -0.068808, -0.094822, -0.116863, -0.131428, -0.139124, -0.146937, -0.153549, -0.155725, -0.156691, -0.155558, -0.158371, -0.165362, -0.166657, -0.161301, -0.142857, -0.121792, -0.100523, -0.076065, -0.066128, -0.067865, -0.089186, -0.113793, -0.135538, -0.155842, -0.175692, -0.191441, -0.208721, -0.223935, -0.235072, -0.240556, -0.245883, -0.246757, -0.230054, -0.210492, -0.185991, -0.162911, -0.139081, -0.117165, -0.095889, -0.081217, -0.065637, -0.048342, -0.019321, 0.012623, 0.037612, 0.059211, 0.072654, 0.073216, 0.059867, 0.037065, 0.010143, -0.02548, -0.059602, -0.09798, -0.128973, -0.141213, -0.164906, -0.203001, -0.246298, -0.290425, -0.336948, -0.374906, -0.402459, -0.428632, -0.457972, -0.483837, -0.512238, -0.542416, -0.564327, -0.574487, -0.580356, -0.57416, -0.559323, -0.54123, -0.519272, -0.490996, -0.455762, -0.391245, -0.325097, -0.260738, -0.19828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1137, 105.1379, 97.5568, 87.107, 76.3761, 66.2954, 57.2045, 49.1759, 42.1807, 36.1385, 30.9482, 26.5075, 22.7176, 19.4891, 16.7408, 14.4013, 12.4079, 10.7076, 9.2548, 8.0112, 6.942, 6.02, 5.2238, 4.5347, 3.9377, 3.419, 2.9678, 2.5757, 2.236, 1.9438, 1.6927, 1.4769, 1.2915, 1.1328, 0.9982, 0.8853, 0.788, 0.7053, 0.6358, 0.5784, 0.5292, 0.4866, 0.4509, 0.4252, 0.4072, 0.3934, 0.3829, 0.3744, 0.3656, 0.3558, 0.3435, 0.3287, 0.3102, 0.288, 0.2623, 0.2326, 0.2007, 0.1675, 0.1333, 0.0988, 0.0653, 0.0333, 0.0032, -0.0237, -0.0468, -0.0668, -0.0842, -0.0985, -0.1101, -0.1192, -0.127, -0.1347, -0.1411, -0.1451, -0.1447, -0.1401, -0.1322, -0.121, -0.11, -0.1016, -0.0991, -0.102, -0.1087, -0.1182, -0.1297, -0.142, -0.1554, -0.1691, -0.1823, -0.1939, -0.2043, -0.2128, -0.2163, -0.2151, -0.2093, -0.2, -0.1878, -0.1737, -0.1581, -0.1427, -0.1273, -0.1115, -0.0931, -0.0719, -0.05, -0.0282, -0.008, 0.0082, 0.0186, 0.0223, 0.0198, 0.0108, -0.0033, -0.0222, -0.0436, -0.0631, -0.0835, -0.1074, -0.1352, -0.1662, -0.2004, -0.2353, -0.2687, -0.3007, -0.3321, -0.3625, -0.3924, -0.4224, -0.4508, -0.4755, -0.4965, -0.512, -0.5215, -0.5254, -0.5242, -0.5176, -0.5052, -0.4824, -0.4509, -0.4129, -0.37], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3952, -9.7963, -11.2181, -10.4492, -9.6991, -9.7467, -9.31, -10.1451, -10.4644, -10.0108, -9.1441, -6.5997, -5.0148, -2.8043, -0.5401, 1.3368, 5.501, 8.8033, 8.483, 10.9597, 11.9799, 13.8211, 11.9988, 11.0716, 11.6605, 14.0374, 13.9661, 12.1115, 11.501, 11.9288, 9.1034, 7.0069, 5.48, 3.9743, 1.0385, -2.475, -5.5556, -8.4757, -9.9938, -13.1548, -14.969, -15.3183, -15.5801, -15.3687, -14.4381, -12.4379, -9.9759, -8.858, -6.6891, -4.7868, -3.4867, -1.5246, -1.5437, -2.3008, -1.1743, 0.1955, 2.2481, 3.1552, 4.1504, 5.3061, 2.9564, 1.1516, -2.8493, -4.6416, -5.2782, -6.9136, -8.2612, -9.2579, -11.2005, -12.4701, -14.0052, -13.1114, -12.7852, -11.0022, -6.1819, -3.637, 0.7671, 3.0702, 4.8317, 6.5439, 8.0237, 7.4732, 8.1961, 9.1006, 11.3213, 11.1298, 10.7341, 10.2374, 7.9367, 5.1258, 1.5139, -1.5756, -3.8821, -7.5217, -9.7859, -13.0408, -14.3998, -12.6243, -16.244, -20.1329, -21.9276, -23.1006, -24.3833, -23.4397, -20.9281, -20.456, -20.7099, -20.2627, -22.2337, -21.9103, -20.3095, -19.4081, -17.5788, -13.1808, -10.3953, -8.6498, -5.6739, -2.593, -0.0614, 8.4128, 13.3912, 16.0775, 18.7372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 1.98, 3.88, 19.18, 1.57, 22.76, 7.19, 18.73, -9.54, 8.15, 13.74, 2.86, 5.56, -16.1, -14.98, -18.31, -21.74, -33.33, -22.4, -42.01, -27.41, -43.02, -10.24, -13.82, -23.66, -9.49, -31.47, -23.68, -22.08, -13.73, 3.16, -1.03, -3.2, 3.88, 6.5, 39.65, 38.63, -1.26, 23.81, 18.89, 33.01, 10.3, 10.11, 17.34, 24.0, 14.46, 6.9, 11.23, 8.49, -2.7, -1.6, 8.24, -5.05, -10.76, -14.75, -3.35, -15.02, -18.49, -47.27, -37.3, -27.95, -36.42, -37.25, -25.19, -22.39, -7.56, -24.62, -8.11, 0.0, -3.23, 15.6, -19.63, -20.37, 9.68, 16.03, 24.66, 15.92, 13.21, 13.21, -15.53, -10.31, -26.09, -16.94, -9.08, -12.2, -7.56, -1.65, -19.3, -20.21, -32.55, -22.41, -26.25, -26.61, 18.33, 6.85, 32.17, 12.81, 10.47, 10.47, 15.79, 1.68, 20.0, 19.55, 30.43, 21.7, 16.74, 15.21, -12.17, -9.29, -22.34, -17.98, -20.0, -26.7, -18.63, -20.19, -15.74, -1.21, -37.98, -40.57, -32.28, -34.88, -34.41, -18.93, -11.4, -17.32, -23.48, -13.61, -25.68, -21.99, -23.74, -35.43, -16.05, 7.24, 2.93, -2.24, 6.08, -0.75, -0.27, 40.17, 24.94, 20.53, 32.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2762, 34.2078, 42.1402, 38.043, 31.9673, 38.4252, 35.4997, 27.2236, 26.5393, 11.3388, 4.5912, -19.9084, -14.8851, -16.7327, -5.497, 5.5438, 11.1614, 6.1057, 16.258, 0.0906, 1.3596, 7.0623, 4.3868, -1.8804, -19.0459, -5.4287, 5.7304, 5.9374, 4.8327, -10.4715, 4.3564, 6.8107, 35.6197, 26.9584, 7.6247, 9.976, 22.9747, 24.5886, 36.2937, 24.8896, 28.7442, 20.4034, 23.8404, 23.7428, 6.7212, 27.7274, 62.1415, 62.1301, 26.9211, 16.4588, 21.7826, 16.4212, 2.1658, -1.4518, 2.0639, 5.3419, -6.0074, -12.8243, -9.4043, -9.3841, -4.3383, 13.6164, -8.5749, -4.968, 5.0046, -2.9884, 5.7752, 4.9502, 8.3452, 1.0659, 9.912, 9.5546, 4.0874, -14.7577, -0.7399, 5.8498, 13.3508, 35.1303, 35.934, 24.4489, 16.1924, 10.3064, -12.2061, -11.7856, -20.9529, -3.2778, -3.0836, -6.3427, 4.2919, 1.6234, -0.3897, 4.3246, 6.1732, 10.7722, 0.1899, 35.651, 36.1759, 24.979, 24.425, 11.4813, 10.9373, 6.0863, 10.2867, 11.9686, 11.2179, 36.8824, 43.8083, 18.7782, 17.7399, 13.9723, 0.3296, -10.8161, -18.5884, -9.3559, -16.9257, -15.1928, -11.1042, -4.4481, 24.9616, 21.8068, -23.1682, -8.0747, -21.9249, -18.5872, -10.5882, 0.9269, 4.6996, -14.6751, -13.2637, -16.9182, -21.0098, -11.0203, 7.1335, 7.0521, 8.1876, 18.1608, 15.4235, 1.6487, 30.556, 23.1195, 82.8167, 65.1286, 32.2531, 20.2169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.2602, -24.1199, 2.6568, 13.8147, 16.7124, 7.9153, -0.3943, 4.7898, -7.56, -9.3003, -51.0443, -41.4448, -28.3454, -26.6035, -27.9307, -8.8138, -10.375, -11.8413, -7.073, -23.2404, -16.5873, -12.6794, -14.4575, -52.1318, -34.3008, -19.7862, -22.9847, -16.4963, -22.0877, -23.9318, -16.2827, -1.2654, -0.2742, -5.462, -8.1223, -4.8446, -0.1827, -1.3476, 11.2838, -24.2041, -19.4232, 0.9512, 2.5356, -22.5719, -26.6254, -1.9139, 19.5319, 16.7416, -7.3518, -11.33, -3.2273, -17.8517, -15.4338, -30.1669, -18.3146, -34.4889, -21.7545, -26.7188, -33.488, -25.1311, -21.0116, -21.5828, -25.2483, -16.0836, -13.5213, -13.1776, -6.2667, -10.7968, -10.1807, -27.6492, -7.6877, -7.1187, -14.4385, -71.2616, -27.6025, -21.0128, -0.5436, 5.4888, 4.44, -6.1189, -5.1124, -28.598, -32.5846, -56.2478, -58.0046, -29.4768, -21.3073, -22.648, -26.4006, -26.1917, -24.3683, -15.8173, -16.8462, -11.2881, -12.279, -3.6739, 8.3607, 5.7962, 3.3239, 2.849, -9.2047, -5.4234, -8.8962, -12.0099, -6.0466, -0.5241, 5.4426, -5.2004, -2.4021, -16.7202, -28.4447, -30.9581, -34.8937, -29.4979, -41.8634, -33.4165, -39.8784, -28.4267, -12.4449, -40.5375, -52.9016, -54.1136, -56.454, -41.6066, -38.4033, -24.9699, -23.5951, -34.8171, -36.2831, -38.0193, -38.754, -36.9172, -26.9161, -21.6512, -18.8124, -0.3392, -13.5765, 1.6487, 9.556, 6.1195, 2.8167, 8.1286, 7.2531, 5.2169], "thermo_temp": [null, 21.5363, 26.0231, 34.0992, 28.7152, 35.8939, 17.0496, 35.8939, 26.0231, 40.3807, 16.1522, 26.9204, 21.5364, 58.3277, 39.4833, 24.2283, 15.255, 30.5099, 35.894, 24.2284, 34.0993, 20.639, 55.6355, 21.5364, 13.4602, 10.7682, 22.4337, 14.3576, 21.5364, 17.9469, 23.331, 23.3311, 17.947, 19.7417, 18.8443, 50.2514, 15.2549, 18.8443, 28.7151, 23.331, 26.9204, 13.4603, 20.6391, 8.0761, 35.8939, 32.4204, 15.747, 14.8207, 23.1573, 25.9363, 25.0099, 51.8725, 52.7988, 19.4522, 21.3048, 48.1673, 33.3465, 29.6415, 48.1673, 45.3885, 34.2728, 27.7888, 25.0099, 34.2729, 17.5996, 29.6414, 20.3785, 39.8307, 15.7471, 13.8945, 24.0837, 20.3785, 16.6733, 35.1992, 16.6733, 11.1156, 18.5259, 10.1892, 13.8944, 15.7471, 18.5259, 28.7151, 17.5997, 16.6734, 18.5259, 73.1773, 26.8625, 26.8625, 13.8944, 29.6415, 31.494, 30.5677, 21.3048, 49.0936, 20.3785, 44.4621, 37.0518, 26.199, 18.2237, 16.3054, 30.6925, 27.8151, 23.9786, 20.142, 23.0194, 22.0603, 12.4688, 41.2431, 27.8152, 19.1829, 21.1011, 9.5915, 20.142, 11.5097, 19.1829, 23.9785, 17.2646, 37.4065, 38.3657, 26.856, 20.1419, 30.6925, 28.7743, 20.142, 16.3054, 20.142, 26.856, 18.2237, 28.7743, 24.9377, 37.4065, 71.9356, 29.7334, 46.0388, 34.5291, 23.0194, 27.8151, 25.8968, 28.2947, 20.142, 23.0194, 23.499, 17.7441, 25.8968, 34.0495, 28.7033, 27.0, 18.5, 29.0, 3.5, 30.5, 17.0, 80.0, 57.0, 25.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.5615, 24.6689, 25.0783, 24.4343, 30.5967, 32.2125, 30.7608, 27.9416, 28.4085, 29.7695, 28.7621, 29.7325, 28.0791, 33.0894, 30.9888, 27.8018, 24.7048, 24.2919, 22.4856, 22.313, 21.5192, 21.8486, 22.1182, 21.3598, 21.0656, 20.6617, 26.0416, 24.0804, 23.1284, 24.1442, 23.9963, 24.528, 22.5157, 22.1745, 19.6111, 22.5716, 24.3623, 22.7959, 21.3459, 21.6752, 22.45, 22.9154, 28.1803, 32.6564, 30.2556, 28.6282, 32.1808, 32.3927, 31.8925, 34.8516, 36.7674, 36.3138, 34.7638, 32.9904, 33.2236, 30.3828, 30.248, 28.4536, 30.5221, 27.8358, 25.301, 25.0797, 24.2249, 22.8519, 25.0969, 23.5653, 21.3017, 20.797, 18.8683, 17.964, 17.5609, 17.7364, 19.7325, 19.3447, 18.859, 18.7985, 28.6855, 28.3541, 28.0829, 25.5031, 26.2556, 27.208, 27.8189, 26.6345, 30.718, 28.8381, 31.6788, 32.6557, 31.4818, 29.0712, 26.7501, 27.4669, 27.5302, 26.8845, 25.6586, 25.1787, 24.6117, 22.4039, 25.8292, 26.1903, 24.9162, 24.2226, 21.5624, 21.3041, 19.5233, 19.4614, 20.2827, 19.734, 22.9472, 25.7505, 25.9515, 24.8952, 25.9493, 26.4629, 25.3137, 23.6758, 23.0333, 23.7283, 22.7275, 23.8269, 24.0289, 26.4612, 34.7292, 33.8209, 36.0423, 35.7672, 33.4494, 32.425, 31.2381, 30.7029, 28.7827, 27.7349, 26.9647, 25.2882, 25.3989, 26.9717, 27.2866, 27.2345, 25.6464, 26.2561, 22.1186, 23.6425, 22.4348, 32.9012, 37.2828, 35.0496, 31.4042], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.9917, 1.0192, 1.0345, 1.0297, 1.0697, 1.0377, 1.0933, 0.9595, 1.0296, 1.0617, 1.0619, 0.989, 1.0347, 0.9427, 0.8912, 0.886, 0.8413, 0.8715, 0.8527, 0.878, 0.7642, 0.9475, 0.9564, 0.9053, 0.9318, 0.9132, 0.8455, 0.8732, 0.9273, 0.933, 0.9772, 0.955, 0.9631, 0.9943, 1.1481, 1.1537, 0.9952, 1.0225, 1.0737, 1.1152, 1.0415, 1.0114, 1.04, 1.0854, 1.0916, 1.0391, 1.0248, 1.0304, 0.9907, 0.9602, 1.0079, 1.0235, 0.9267, 0.934, 0.9777, 0.9566, 0.8879, 0.8122, 0.7963, 0.8407, 0.8642, 0.8348, 0.8754, 0.8867, 0.9354, 0.8938, 0.8964, 0.9397, 0.9719, 0.9892, 0.7589, 0.8876, 0.9201, 1.0119, 1.0197, 1.019, 0.9949, 0.99, 0.9057, 0.8879, 0.859, 0.8063, 0.8702, 0.9001, 1.0552, 0.9397, 0.914, 0.8615, 0.8495, 0.8414, 0.8723, 0.8567, 0.9922, 1.0509, 1.1483, 1.1665, 1.0896, 1.0334, 1.0617, 1.0641, 1.0682, 1.0963, 1.1034, 1.1313, 1.0765, 1.0891, 1.0059, 0.9172, 0.8938, 0.8713, 0.8812, 0.858, 0.8635, 0.8482, 0.8811, 0.9207, 0.7916, 0.7105, 0.7374, 0.7196, 0.7708, 0.8086, 0.8578, 0.8757, 0.8335, 0.867, 0.8341, 0.842, 0.8203, 0.7956, 0.895, 0.9599, 1.0327, 1.0167, 1.0278, 1.0247, 0.9842, 1.0138, 1.0746, 1.0906, 1.1184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0147, 0.9771, 0.9808, 0.9483, 0.928, 0.9281, 0.8891, 0.9089, 0.9534, 1.0063, 0.9362, 0.9668, 0.9956, 1.0718, 1.0937, 1.1114, 1.0751, 1.164, 1.1676, 1.1501, 1.1667, 1.1409, 1.1852, 1.0312, 1.0089, 0.9943, 1.0392, 1.1236, 1.0958, 1.0698, 0.9944, 0.9627, 1.0189, 1.0188, 0.9596, 0.8966, 0.7807, 0.8831, 0.88, 0.8939, 0.8593, 0.8285, 0.9121, 0.8666, 0.8407, 0.8228, 0.8669, 0.8952, 0.9127, 0.9403, 1.0019, 0.9881, 1.0107, 1.0, 1.0495, 1.0781, 1.0434, 1.1005, 1.2284, 1.201, 1.1786, 1.1532, 1.1504, 1.1693, 1.0809, 1.0646, 1.0651, 1.0964, 1.0035, 0.9684, 0.9821, 1.0089, 0.9827, 1.0059, 0.8955, 0.8282, 0.8509, 0.8619, 0.9098, 0.9172, 0.9886, 0.989, 1.04, 1.0015, 0.9934, 0.9953, 0.9992, 1.0323, 1.0637, 1.1231, 1.128, 1.0965, 1.1123, 1.0067, 0.929, 0.9247, 0.8818, 0.9602, 0.9544, 0.9475, 0.9679, 0.9383, 0.9203, 0.8339, 0.8149, 0.8941, 0.8649, 0.997, 1.0562, 1.0796, 1.1198, 1.0667, 1.0994, 1.0891, 1.0976, 1.0865, 0.9949, 1.0726, 1.2344, 1.1507, 1.1898, 1.1888, 1.1351, 1.0711, 1.0411, 1.1103, 1.0894, 1.1013, 1.1238, 1.1202, 1.1567, 1.1792, 1.0347, 1.0308, 0.9854, 1.0059, 0.9605, 1.007, 0.8185, 0.8082, 0.8764, 0.8794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4526550.95, 7547830.68, 8636053.42, 7694821.34, 7226914.51, 8627048.74, 4059915.52, 5970244.33, 657582.48, 563642.13, -16510560.54, -11620927.21, -9594926.95, -8438903.97, -6237591.67, -5346507.15, -2307935.98, -2962056.69, -2538905.74, -4576273.79, -3742693.95, -3994233.27, -3423628.52, -15110537.14, -11826791.84, -7862553.29, -8237515.37, -4907780.56, -7346130.24, -3190816.14, 881772.83, 1533061.21, 12465355.86, 4997930.46, 3909706.88, 3889705.65, 4385713.18, 5884030.16, 6277005.83, -13506598.27, -776121.67, -908641.47, 1877856.09, -6145137.29, -3331424.6, 1185135.74, 14372206.26, 6917611.01, 1142571.57, 5239578.72, 3874729.45, -332525.18, 713383.81, -2861067.21, -1571770.24, -5918142.5, -4925937.2, -4491998.6, -7300702.89, -5168720.06, -5165007.26, -6093120.63, -5381614.25, -3867869.43, -4531430.06, -3770491.16, -2144748.17, -1329656.16, -3959053.94, -3085792.88, -430401.48, -1140044.7, -662653.53, -7112262.39, -7247505.98, -3209653.42, -1749567.47, 5289976.53, 1839108.65, 1012418.1, 4786305.03, -8611872.83, -8229444.16, -34921393.61, -22424171.64, -16025154.42, -14573803.3, -13160881.6, -10058999.59, -10841246.78, -8534421.14, -6914079.85, -5140085.98, -7335292.38, -5402313.44, 5122494.55, -1930114.29, -390400.24, -1505879.38, -900106.96, -1443867.99, -967607.45, -3075429.1, -78621.22, 646375.83, 8721546.91, 4363730.75, 513265.69, 1272145.75, -4496873.17, -11450536.77, -12477703.76, -11154502.34, -8660521.44, -12875501.25, -6977992.29, -9007032.52, -4693103.88, 9322270.6, -18381531.2, -23802051.66, -17576140.01, -14658959.5, -15517964.2, -9125501.84, -6419474.27, -10285701.95, -12810398.1, -8374928.75, -13309343.72, -13028409.16, 6684134.98, 13093060.94, -6267142.69, 30696737.41, 25913052.78, 19758598.38, 16935941.47, 15574088.4, 15072881.49, 58711922.13, 37516778.69, 31750683.73, 27825894.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.259, 9.5792, 9.9157, -36.0958, -19.3602, -15.7709, -20.7961, -9.0183, -9.5119, 1.8396, -5.2943, -6.3936, -21.0653, -19.4949, -25.6642, -24.4079, -48.5465, -39.3038, -24.2733, -31.3399, -18.2162, -29.6574, -16.6234, -2.8715, 2.6247, 26.1447, 8.4314, 6.8032, 11.5432, 16.4591, 32.8429, 34.4929, -13.1447, 31.6836, 29.1378, 39.2821, -0.8821, 11.0432, 35.3707, 67.7881, 24.8428, 0.3445, 17.0554, 9.3751, -12.4586, -4.261, -21.0964, -15.886, -35.0835, -33.8098, -35.755, -49.9041, -31.6793, -35.3613, -42.5864, -41.6369, -30.2898, -36.0561, -33.7866, -20.448, -7.5029, -21.8374, -16.7196, -4.5388, -6.623, -1.8526, -6.1136, -10.3282, 15.6543, 22.949, 43.2116, 25.0331, 21.9763, 32.4203, -13.6165, -17.8775, -51.5483, -24.8942, -13.2835, -17.2191, -20.9653, -12.8282, -27.2806, -20.544, -15.0487, -8.6686, -21.312, -10.644, 29.3292, 4.8894, 15.3643, 7.1563, 15.7767, 14.09, 17.5876, 2.1702, 17.1169, 15.7299, 42.442, 28.0549, 6.1625, 12.1092, -2.1341, -23.1872, -37.2866, -36.5673, -32.6588, -47.8852, -30.141, -46.5903, -21.6766, 12.6367, -54.7191, -69.8375, -58.6635, -53.664, -62.8358, -39.3368, -30.0811, -41.6747, -55.3065, -40.9673, -50.6067, -52.4291, -30.7765, -18.0918, -30.2518, -8.6651, -8.6458, -15.906, -11.1543, 2.621, 21.1871, 66.9507, 23.944, 21.0234, 23.7149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1033856.5921, -1062422.3472, -680898.2155, -584956.5415, -130431.7841, 200689.9164, 237247.0312, 276725.1012, 534088.6273, 399814.8767, 477113.6003, 156926.4728, -103431.683, -842343.6764, -893546.3438, -732357.9825, -591765.8802, -335965.6596, -420564.3901, -272165.7158, -151829.5064, -421006.0464, -454664.5932, -427100.6176, -620925.1623, -833428.5364, -1194652.0637, -1213286.0074, -1060203.8245, -1133609.6091, -1114020.2861, -1360171.5218, -480672.2161, 417205.4074, 1068120.778, 1739324.7679, 1711855.33, 1836134.021, 1914290.0266, 1752007.4449, 1789915.422, 1664675.7997, 720595.1858, 635807.0161, 724466.1501, 1227209.0096, 1091820.2004, 1177302.1688, 1365486.5182, 1904790.123, 1657076.8593, 994472.3469, 974457.3156, 822793.5638, 427860.2629, 325672.9354, 209371.7148, 78596.3023, -261989.3251, -688849.492, -815266.4299, -1182875.3256, -1125605.324, -1039105.3194, -1284067.8523, -1267545.7835, -996287.6387, -1045385.0561, -945603.9764, -701528.3713, -130188.6354, -243516.3807, -88752.1588, 66707.4306, -22916.8907, 68548.2305, 973937.0773, 1144416.8372, 1378985.2827, 1530199.7242, 1868647.7633, 1646623.4564, 1365010.7059, 1910885.4712, 1436392.4347, 963436.9094, -787093.609, -851357.0383, -489042.6209, -316847.5044, -235878.0059, -70486.37, -140802.7999, -121560.9951, -93766.7527, 78281.0638, -336237.4113, -288401.1592, 270321.1506, -90219.0545, -229511.8229, -492282.2443, -511829.9921, -398951.0281, -159765.1312, -340772.9857, -174237.5501, 204391.6103, 885964.1874, 985707.1083, 759775.8597, 558839.4913, 136224.9852, -519425.1103, -1152677.4121, -1401059.8339, -1449981.6401, -1616438.0906, -1041604.0543, -828863.1207, -407791.1115, 662343.1296, 252634.1509, -707402.3474, -1327459.5798, -1198359.7775, -1393773.7372, -1005220.2944, -530888.2941, -770184.6798, -1265702.6578, -1113264.5139, -1324348.4445, -1510649.4091, 524446.688, 2172330.0636, 1831581.8683, 5351132.255, 6040652.2265, 5655850.2256, 4984263.023, 4008461.6198, 3244864.5349, 3625790.4288, 3106449.7682, 2521036.7827, 2301865.2569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.37, 48.24, 55.2, 63.08, 65.1, 71.19, 69.67, 72.85, 61.39, 61.58, 66.03, 63.32, 62.98, 60.69, 60.11, 49.21, 52.63, 42.43, 47.92, 42.32, 42.68, 38.12, 41.6, 48.91, 42.77, 48.01, 42.93, 34.52, 35.91, 41.19, 44.91, 43.45, 38.96, 42.5, 48.28, 55.92, 62.33, 53.34, 58.79, 58.09, 63.94, 66.72, 61.03, 61.29, 59.43, 62.99, 62.62, 63.89, 62.83, 57.58, 51.04, 54.36, 52.94, 46.08, 38.23, 40.07, 39.3, 36.68, 32.05, 39.7, 40.61, 36.29, 37.5, 38.54, 43.64, 44.28, 36.22, 37.57, 47.47, 46.99, 49.07, 40.17, 41.2, 39.4, 45.87, 50.54, 43.46, 42.0, 47.39, 46.01, 46.06, 38.68, 39.12, 44.9, 44.26, 47.25, 46.51, 42.7, 42.48, 38.83, 43.36, 43.17, 34.93, 43.63, 42.5, 58.58, 50.95, 42.82, 43.45, 48.48, 40.76, 48.38, 49.01, 53.49, 57.04, 58.79, 63.09, 48.85, 46.43, 40.68, 38.89, 44.25, 42.68, 45.54, 45.56, 44.9, 48.64, 39.84, 30.96, 38.66, 34.15, 36.08, 43.4, 48.77, 49.12, 42.71, 49.67, 42.12, 41.11, 49.98, 51.86, 44.31, 60.0, 60.04, 59.83, 62.04, 61.6, 61.73, 67.9, 67.0, 63.89, 65.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8324, 215.4362, -45.0344, 39.143, -36.1437, -18.8904, 46.9971, -59.9427, 119.2022, -6.6604, 19.3501, -70.0608, -22.1071, -51.4412, -11.1552, -51.9454, 136.221, -1.3359, -29.898, -13.1803, -5.8967, 362.7857, -56.138, 15.5531, 11.6778, 401.4353, 115.7221, 192.2883, 37.7939, -7.8285, 68.1656, 44.9692, 101.6151, 6.1713, 65.0753, -65.2492, 69.9412, 116.5562, 56.7846, -34.289, 29.7987, -44.1823, -44.4445, 7.9161, -38.0917, -58.9842, 2.325, 79.7902, -41.3941, 34.5713, -55.0345, -46.8848, -33.419, 78.8566, -33.7143, -54.7772, 38.6302, -62.2674, -44.9936, 50.7888, -16.9887, -67.9424, 40.9361, -28.4974, -18.3376, -12.1063, 13.0009, -29.3216, 50.9067, 22.5092, -45.3072, 567.6975, 30.5872, -35.1187, -21.234, 305.0796, -13.8132, 65.5007, 260.4557, 49.9662, 2.2458, 376.7013, 21.0888, 141.0219, 54.3786, -64.456, -23.1352, 11.534, -2.5362, -69.1888, -15.4768, 15.7679, -76.2033, -11.8077, 38.4593, -83.3547, -64.8486, -79.7013, -19.7634, -49.557, -8.081, 8.4614, 12.9862, 208.498, 115.8786, -34.907, 47.7546, 71.8629, 56.2286, 40.4532, 135.3024, 303.3946, 93.0761, 253.6628, 7.7767, -19.51, 159.6746, 45.9638, 21.0335, 156.8428, 127.8374, -38.3362, -51.1373, 12.8488, -3.129, 4.3643, -4.4269, 35.1723, 78.5038, 602.0207, 65.5413, 237.0898, 381.1225, 1.4351, 8.5577, -100.0, -42.4653, 10.0283, 206.0744, 24.4907, -21.4249, -54.5939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.66, 23.66, 26.83, 26.8, 26.45, 25.56, 25.77, 24.84, 24.49, 23.16, 22.91, 22.47, 22.43, 19.22, 18.96, 20.83, 20.94, 21.13, 20.62, 20.13, 19.31, 19.56, 15.34, 14.71, 16.09, 16.77, 16.45, 16.51, 16.24, 16.77, 16.8, 21.25, 24.72, 24.62, 24.75, 24.82, 24.96, 25.56, 27.38, 29.61, 29.85, 30.16, 30.07, 30.68, 30.07, 30.02, 30.04, 30.51, 30.47, 30.09, 30.32, 27.93, 24.84, 24.91, 24.64, 23.08, 22.81, 21.55, 17.91, 15.35, 14.83, 13.58, 13.97, 13.03, 12.8, 12.89, 12.77, 13.67, 13.83, 15.29, 15.2, 14.39, 14.57, 19.54, 19.58, 21.8, 23.46, 23.74, 23.5, 23.48, 23.29, 23.66, 23.55, 23.59, 23.66, 23.48, 23.68, 25.49, 26.36, 25.54, 25.37, 25.47, 25.25, 21.69, 22.12, 19.51, 18.05, 19.63, 19.84, 20.78, 20.75, 20.57, 21.36, 21.75, 21.66, 21.4, 21.96, 19.09, 18.77, 20.19, 22.52, 30.72, 31.38, 31.51, 31.37, 30.91, 31.98, 30.53, 30.95, 30.92, 31.14, 31.43, 31.18, 32.15, 32.51, 32.67, 33.15, 32.66, 32.27, 31.28, 29.49, 20.99, 27.13, 30.34, 30.36, 30.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5548, 0.5504, 0.0731, 0.2702, 0.314, 0.2688, 0.4143, 0.4205, 0.5575, 0.4816, 0.4833, 0.3611, 0.3932, 0.3175, 0.3327, -0.0228, 0.1004, 0.2818, 0.188, 0.3433, 0.1582, 0.2805, 0.4632, 0.5332, 0.8231, 0.5752, 0.5465, 0.601, 0.6498, 0.8438, 0.8684, 0.2458, 0.791, 0.7459, 0.8524, 0.4076, 0.5588, 0.8349, 1.2779, 0.7687, 0.5071, 0.7132, 0.647, 0.4158, 0.5086, 0.3353, 0.4071, 0.2171, 0.2477, 0.2356, 0.0774, 0.3172, 0.2792, 0.2108, 0.2227, 0.3711, 0.3051, 0.3295, 0.4807, 0.5175, 0.3141, 0.3571, 0.488, 0.4045, 0.4493, 0.2608, 0.2185, 0.5192, 0.6073, 0.8954, 0.6563, 0.6075, 0.7293, 0.1758, 0.1502, -0.1946, 0.1639, 0.3163, 0.2778, 0.2407, 0.3532, 0.1956, 0.2878, 0.3603, 0.4388, 0.3, 0.4394, 0.9107, 0.5842, 0.6888, 0.5373, 0.6162, 0.5474, 0.5924, 0.3894, 0.6071, 0.6599, 1.0362, 0.8431, 0.554, 0.6313, 0.4554, 0.2302, 0.0795, 0.0892, 0.1726, -0.0434, 0.206, -0.0011, 0.3439, 0.7787, -0.0411, -0.2348, -0.0668, 0.0078, -0.0719, 0.2112, 0.3091, 0.1074, -0.0368, 0.12, -0.0469, -0.0681, 0.2109, 0.3693, 0.23, 0.4876, 0.4773, 0.3901, 0.437, 0.5536, 0.6377, 1.3, 0.7629, 0.7193, 0.7454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6176, 6.8283, 6.9319, 7.5679, 8.7099, 8.6919, 8.3972, 8.235, 7.7261, 8.0977, 7.7704, 7.1747, 7.0649, 6.8673, 7.1744, 7.3808, 7.6542, 7.9341, 7.8699, 8.1785, 4.299, 4.5418, 3.922, 4.17, 4.3737, 4.7651, 4.907, 5.4102, 5.7356, 5.0343, 5.1065, 5.8232, 5.8333, 5.8645, 5.8244, 5.7636, 6.0997, 6.2268, 6.2613, 5.7587, 5.4097, 5.4741, 5.049, 4.7232, 4.7126, 10.601, 10.1718, 9.8996, 9.4987, 9.184, 9.2905, 9.3474, 8.9255, 9.0904, 9.5116, 10.0009, 10.1222, 10.668, 11.1384, 6.4835, 6.6786, 7.1452, 6.84, 5.3679, 5.6291, 4.0992, 4.1399, 2.2228, 2.3005, 2.3005, 2.3326, 2.0821, 2.3713, 2.7243, 2.6072, 2.445, 6.022, 5.8019, 5.604, 5.4779, 5.891, 6.1959, 7.2891, 7.7928, 8.0427, 8.3765, 8.6089, 8.6584, 9.1632, 9.6001, 8.8741, 9.1501, 9.5634, 2.7053, 7.9093, 7.7843, 7.0204, 6.7679, 6.6098, 6.4205, 6.1212, 6.0832, 5.6131, 5.188, 7.1049, 6.6848, 6.1341, 5.6949, 5.9043, 6.1728, 6.8195, 7.3305, 7.8059, 8.595, 9.0575, 9.6883, 10.0394, 10.0585, 9.6824, 9.1312, 10.1516, 9.739, 10.7461, 11.254, 11.5631, 12.152, 13.0147, 13.5058, 14.4038, 15.2079, 15.8206, 5.5575, 5.8345, 5.7069, 5.6646, 5.7052, 5.5765, 5.5813, 5.5062, 15.4303, 14.7903, 14.2913, 13.4386], "mkt_dynamics": [-0.653571, -0.849006, -0.926017, -1.011284, -0.956631, -0.951517, -1.060764, -1.069971, -1.142876, -1.187205, -1.220306, -1.249269, -1.290641, -0.89956, -0.384476, 0.13827, 0.504268, 0.664077, 0.605887, 0.520855, 0.506979, 0.317404, 0.277905, 0.123449, 0.009603, -0.189192, -0.376077, -0.521073, -0.551276, -0.487112, -0.356983, -0.28141, -0.343674, -0.450586, -0.576554, -0.724963, -0.829846, -0.851194, -0.994577, -0.919516, -0.961219, -0.89404, -0.658685, -0.452399, 0.219389, 0.661303, 0.881029, 1.003191, 0.856516, 0.840233, 1.002809, 0.970871, 1.001002, 0.918553, 0.911961, 0.842355, 0.637605, 0.664177, 0.675993, 0.785624, 0.827949, 0.784928, 0.505738, 0.254752, 0.016106, -0.240977, -0.507269, -0.625535, -0.789154, -0.991859, -1.058329, -1.175926, -1.156354, -1.125168, -1.140489, -1.132239, -1.091655, -1.042808, -0.878762, -0.451333, -0.22551, 0.057175, 0.381107, 0.302101, 0.401196, 0.376973, 0.091682, 0.151933, 0.24951, 0.589215, 0.939944, 1.111935, 1.295141, 0.884246, 0.465989, 0.020404, -0.560118, -0.677225, -0.725319, -0.749566, -0.683208, -0.775676, -0.791439, -0.834143, -0.819696, -0.726649, -0.631504, -0.072966, 0.284672, 0.650423, 0.883839, 0.670797, 0.588949, 0.465707, 0.41608, 0.495542, 0.544554, 0.858407, 1.162203, 1.138281, 1.089064, 0.782779, 0.348051, -0.081115, -0.463629, -0.798379, -0.985948, -0.921523, -0.991605, -0.992343, -0.646471, -0.652326, -0.609933, -0.626227, -1.048307, -1.163833, -1.146894, -1.071966, -0.977117, -0.920742, -0.863152, -0.907883, -0.923396, -0.707137, -0.495381, -0.152509, 0.375992, 0.607446, 0.714063, 0.685879, 0.589342, 0.613899, 0.799449, 0.934296, 1.012381, 1.054475], "market_activity_top_line": [673.577606, 669.806396, 665.833425, 659.528503, 654.512653, 646.775904, 643.330187, 638.911839, 635.631269, 630.426166, 624.572713, 620.090698, 615.942122, 614.532426, 613.652784, 612.738887, 620.30673, 629.639144, 626.588155, 629.878442, 622.101416, 619.219025, 608.64664, 601.239449, 598.83908, 596.419521, 595.044, 593.870664, 594.018709, 593.557218, 592.93335, 591.655277, 590.8274, 589.623217, 588.473068, 585.267705, 582.625837, 580.883242, 578.513471, 576.909824, 574.194623, 572.00432, 570.713298, 569.783142, 572.411499, 576.338603, 577.430875, 578.511544, 580.169238, 586.468042, 593.878398, 583.318624, 589.061658, 592.643331, 598.818632, 592.211068, 591.902291, 598.139339, 619.011853, 622.284749, 617.282755, 617.653271, 614.565621, 609.720827, 608.036651, 603.539912, 601.526927, 598.633354, 595.876524, 592.932907, 590.452016, 589.150594, 587.51215, 585.33654, 583.131363, 581.726983, 579.926184, 578.217021, 577.26483, 576.517822, 574.81065, 573.322602, 572.424196, 571.177183, 570.189138, 568.223003, 565.954081, 565.274794, 565.175196, 575.414237, 580.724996, 582.886357, 586.344531, 572.972197, 567.566003, 561.950102, 559.820621, 558.533896, 556.995468, 555.217643, 554.009201, 551.832657, 550.122223, 548.793679, 547.880663, 546.193088, 545.266792, 550.355672, 553.616744, 558.796106, 558.604272, 559.051868, 556.558093, 557.005705, 554.523559, 555.604771, 557.069641, 570.369739, 577.403451, 575.613053, 574.65391, 568.451461, 563.190719, 558.010522, 554.699201, 551.844613, 548.472439, 546.811991, 543.957255, 542.723779, 543.730361, 540.174317, 535.236283, 530.895392, 526.775207, 522.049628, 518.851456, 516.197829, 512.397358, 507.719221, 503.920813, 499.13026, 494.205634, 490.81976, 488.380651, 485.199265, 483.583857, 482.080224, 480.306972, 479.000552, 479.933333, 484.533333, 509.866667, 516.066667, 518.733333, 520.233333], "market_activity_min_gap": [3.529167, 1.388511, 0.070772, -1.966748, -2.726653, -4.446619, -5.733953, -7.878954, -8.547486, -10.24902, -11.74482, -11.840766, -11.349859, -9.597778, -8.526347, -7.44965, -6.844082, -5.787686, -5.222454, -4.220402, -3.523522, -2.796835, -3.628331, -4.535984, -5.066824, -5.050202, -4.227249, -3.19776, -2.24289, -1.924578, -1.612141, -1.526854, -1.345883, -1.965952, -2.249759, -4.200824, -5.22125, -5.370636, -5.692804, -5.343356, -5.783688, -5.737246, -5.151453, -4.478268, -3.122801, -2.506814, -2.122994, -1.617934, -1.189258, -0.455232, -0.041553, 0.047974, 0.126015, 0.271054, 0.481537, 0.452868, 0.560496, 0.805342, 1.352143, 1.61929, 1.75215, 1.926129, 2.071204, 2.050708, 2.066965, 1.526419, 0.592301, -0.933936, -1.972446, -2.850227, -4.306088, -4.402259, -4.442436, -4.827805, -4.975045, -4.51009, -4.566497, -4.444913, -4.0, -3.469485, -3.338191, -3.450995, -3.049256, -2.894174, -2.668157, -3.269507, -4.058604, -3.30295, -1.937518, -1.114493, -0.750365, -0.44477, -0.090008, -0.104973, -1.193914, -4.452597, -5.390997, -5.260231, -4.798066, -4.518718, -3.827336, -4.278221, -4.372328, -4.115948, -3.675071, -3.657477, -3.288383, -2.070975, -1.874236, -1.534982, -1.388604, -1.12928, -0.850651, -0.53568, -0.455507, -0.416231, -0.387093, -0.047483, 0.265271, 0.606861, 0.899534, 1.105216, 1.281257, -0.925702, -2.57863, -3.716181, -5.261313, -5.215152, -6.058119, -5.345209, -3.546113, -4.592644, -7.356707, -9.126902, -10.465117, -11.920431, -10.913274, -9.241629, -9.195195, -10.002128, -10.044308, -11.130942, -12.103647, -11.211601, -9.582433, -8.895557, -7.728055, -6.494931, -5.504435, -4.670044, -3.929457, -3.099206, -1.566168, -0.913911, -0.535463, -0.101508], "market_activity": [null, null, null, null, 2.8214, -8.00105, -18.3505, -28.833625, -37.436737, -43.886819, -55.167684, -65.451417, -75.347784, -76.116692, -70.236846, -62.734598, -43.627599, -7.957574, 6.382888, 23.641594, 9.889547, -11.629227, -37.112663, -54.371707, -62.223628, -64.160189, -56.54852, -42.96136, -30.953755, -20.782052, -14.229876, -11.006388, -10.206169, -11.19391, -12.21673, -17.054815, -23.265657, -28.753179, -34.495439, -37.03502, -41.16161, -45.63668, -47.519565, -47.062682, -35.682416, -15.707058, 0.668071, 14.93916, 23.496605, 38.819103, 61.101301, 48.600151, 52.446075, 53.269163, 57.048781, 57.597816, 48.930183, 53.545616, 72.930733, 82.623292, 87.469571, 89.89271, 64.123455, 40.694203, 32.060576, 15.271263, 4.711457, -1.375447, -9.381373, -14.631612, -20.690281, -23.54894, -25.15937, -26.69776, -28.05998, -29.98629, -32.53177, -34.31281, -34.06378, -32.936215, -32.453583, -33.564766, -33.889358, -34.797704, -33.748202, -35.063426, -38.512388, -38.558094, -34.508247, -3.751874, 28.535763, 48.241707, 62.463153, 32.637427, -0.791512, -27.320681, -40.81969, -43.41707, -39.872735, -33.387168, -29.774534, -30.046592, -31.099121, -31.697885, -32.073743, -32.066396, -31.206073, -16.509687, 1.140882, 26.134991, 39.770345, 40.095048, 29.621524, 18.143412, 7.237706, 3.517578, 8.247489, 42.595944, 67.455897, 79.885874, 86.100862, 59.470306, 25.197103, -1.619724, -18.162262, -28.975831, -34.628065, -33.612383, -34.392366, -33.619083, -26.508542, -28.450946, -35.750473, -46.696836, -61.747643, -72.242322, -78.942611, -79.854505, -80.058678, -80.287389, -81.476744, -83.743172, -84.876386, -85.442993, -85.726297, -83.494323, -77.175487, -71.027418, -66.920209, -61.69083, -50.39004, -26.36702, 32.671015, 62.493433, 77.404641, 84.860246], "market_activity_raw": [null, null, null, null, 2.8214, -18.8235, -28.69995, -39.31675, -46.03985, -50.3369, -66.44855, -75.73515, -85.24415, -76.8856, -64.357, -55.23235, -24.5206, 27.71245, 20.72335, 40.9003, -3.8625, -33.148, -62.5961, -71.63075, -70.07555, -66.09675, -48.93685, -29.3742, -18.94615, -10.61035, -7.6777, -7.7829, -9.40595, -12.18165, -13.23955, -21.8929, -29.4765, -34.2407, -40.2377, -39.5746, -45.2882, -50.11175, -49.40245, -46.6058, -24.30215, 4.2683, 17.0432, 29.21025, 32.05405, 54.1416, 83.3835, 36.099, 56.292, 54.09225, 60.8284, 58.14685, 40.26255, 58.16105, 92.31585, 92.31585, 92.31585, 92.31585, 38.3542, 17.26495, 23.42695, -1.51805, -5.84835, -7.46235, -17.3873, -19.88185, -26.74895, -26.4076, -26.7698, -28.23615, -29.4222, -31.9126, -35.07725, -36.09385, -33.81475, -31.80865, -31.97095, -34.67595, -34.21395, -35.70605, -32.6987, -36.37865, -41.96135, -38.6038, -30.4584, 27.0045, 60.8234, 67.94765, 76.6846, 2.8117, -34.22045, -53.84985, -54.3187, -46.01445, -36.3284, -26.9016, -26.1619, -30.31865, -32.15165, -32.29665, -32.4496, -32.05905, -30.34575, -1.8133, 18.79145, 51.1291, 53.4057, 40.41975, 19.148, 6.6653, -3.668, -0.20255, 12.9774, 76.9444, 92.31585, 92.31585, 92.31585, 32.83975, -9.0761, -28.43655, -34.7048, -39.7894, -40.2803, -32.5967, -35.17235, -32.8458, -19.398, -30.39335, -43.05, -57.6432, -76.79845, -82.737, -85.6429, -80.7664, -80.26285, -80.5161, -82.6661, -86.0096, -86.0096, -86.0096, -86.0096, -81.26235, -70.85665, -64.87935, -62.813, -56.46145, -39.08925, -2.344, 91.70905, 92.31585, 92.31585, 92.31585], "market_activity_distance": [8.417521, 7.407317, 6.521595, 5.226382, 4.092981, 2.619573, 1.789712, 0.897647, 0.061575, -0.785711, -1.611165, -2.35042, -2.961349, -3.435213, -3.789374, -4.134254, -3.025668, -1.02041, -1.130421, -0.11894, -0.718692, -0.530669, -1.358741, -1.817501, -1.686825, -1.35251, -1.067214, -0.798473, -0.495325, -0.237723, -0.161887, -0.145746, -0.058431, -0.120624, -0.087644, -0.368752, -0.585627, -0.857668, -1.075269, -1.379755, -1.833868, -2.12825, -2.314151, -2.233098, -1.618901, -0.673639, -0.171483, 0.367446, 0.846991, 2.154839, 3.450666, 1.901173, 2.641804, 3.110569, 3.977779, 2.808922, 2.726065, 3.62354, 6.835419, 7.208899, 6.299078, 6.125181, 5.397908, 4.456746, 4.009006, 2.985349, 2.398918, 1.850297, 1.263558, 0.72368, 0.260665, -0.060858, -0.336997, -0.627171, -0.783109, -0.964826, -1.188295, -1.375742, -1.470696, -1.452779, -1.484619, -1.760447, -1.732422, -1.738159, -1.652158, -1.844915, -1.985921, -1.835856, -1.36128, 0.544915, 1.555077, 2.153682, 2.887796, 0.814415, 0.211625, -0.323481, -0.362873, -0.433403, -0.51522, -0.628241, -0.784019, -0.91299, -1.020421, -1.13746, -1.219518, -1.30147, -1.34737, -0.54011, 0.152636, 1.152607, 1.155052, 1.243613, 0.885093, 0.996537, 0.686999, 0.822986, 0.965196, 3.196601, 4.401369, 4.299781, 4.201195, 3.217503, 2.590734, 1.7767, 1.285163, 0.636653, 0.175747, -0.004903, -0.317137, -0.508203, -0.452036, -0.900062, -1.43309, -1.874294, -2.251711, -2.750691, -3.034607, -3.014789, -3.237686, -3.471298, -3.672342, -3.912761, -4.176661, -4.245509, -4.297538, -4.307275, -4.1091, -3.677466, -3.310028, -3.003667, -2.256031, -0.890183, 4.150208, 5.471916, 6.073092, 6.435027], "market_activity_roc": [null, null, null, null, -2.830402, -3.43838, -3.37971, -3.12597, -2.8848, -2.527883, -2.915684, -2.945812, -3.097574, -2.52111, -1.748384, -1.185603, 0.708607, 2.458246, 2.10793, 2.797204, 0.289322, -1.654935, -2.863366, -4.546749, -3.739316, -3.681977, -2.234899, -1.225599, -0.804953, -0.479914, -0.354705, -0.373042, -0.53724, -0.662784, -0.75224, -1.07961, -1.388149, -1.482298, -1.692447, -1.428044, -1.447106, -1.528521, -1.348313, -1.23532, -0.310543, 0.757736, 1.177049, 1.531881, 1.355273, 1.75755, 2.848397, 0.830939, 1.532729, 1.052963, 0.83186, 1.524457, 0.48223, 0.927372, 3.372176, 5.078203, 4.287948, 3.262439, -0.718279, -2.018999, -1.497872, -2.284997, -2.121611, -1.818451, -1.9999, -1.757465, -1.841133, -1.584068, -1.403709, -1.281151, -1.239839, -1.260053, -1.291202, -1.216312, -1.00604, -0.895465, -0.882101, -0.846467, -0.838546, -0.926361, -0.804006, -0.889482, -1.130301, -1.033373, -0.879347, 1.265565, 2.609914, 3.115576, 3.745624, -0.424397, -2.265959, -3.591825, -4.523605, -2.519896, -1.862433, -1.198053, -1.038086, -1.199791, -1.233986, -1.157017, -1.106216, -1.021971, -0.882609, 0.284623, 1.046958, 2.307429, 2.446047, 1.580105, 0.531297, -0.320403, -0.730519, -0.616597, 0.091913, 2.399263, 4.126045, 3.601172, 3.156566, -0.336322, -2.461491, -3.058049, -3.472474, -2.921419, -2.613374, -2.006867, -1.936535, -1.65279, -0.864597, -1.213886, -1.603246, -2.179449, -3.118302, -3.355341, -3.061232, -2.768448, -2.729409, -2.745028, -2.877633, -3.306401, -3.550316, -3.328505, -3.08385, -2.791054, -2.149263, -1.7806, -1.653153, -1.27756, -0.75489, 0.508859, 6.154334, 7.73822, 8.084456, 7.367914], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 1.2931, 3.3827, -2.3637, 2.0941, -4.3471, -3.7675, -11.0391, -5.9446, -4.554, -4.8481, -1.4024, -1.2154, 1.824, 0.2115, 0.1833, -2.3198, -1.4645, -2.9853, -2.5872, -9.3229, -5.5665, -0.6383, -2.7199, 1.1614, -2.7548, 0.2299, 4.3159, 5.3178, 10.8747, 4.6668, 3.5679, 4.3662, 5.084, 8.7741, 8.7309, -5.3812, 5.381, 4.2388, 5.8143, -2.9256, 0.0992, 4.8353, 10.8639, 1.416, -2.6294, 0.7718, -0.1284, -3.7166, -1.8084, -4.384, -2.7768, -5.6999, -4.7492, -4.61, -6.9333, -1.7362, -2.38, -3.6574, -3.3517, 0.0332, -1.4099, -0.9619, 2.3297, 2.799, -1.7168, -0.9073, 2.1084, -0.0274, 0.8949, -3.9304, -4.845, 3.5317, 5.2188, 10.8323, 4.3526, 2.9749, 5.4383, -6.7702, -6.7861, -11.974, -3.6348, -0.5501, -1.3955, -2.1541, 0.1438, -3.056, -1.0539, 0.4386, 2.0181, -1.2843, 1.9983, 11.2219, 3.6243, 5.169, 1.7932, 3.0707, 1.474, 2.2308, -1.9927, 2.4417, 3.2775, 9.5571, 5.3015, -0.8047, 0.8019, -2.5896, -6.4824, -8.4694, -7.7215, -5.5479, -8.8729, -2.8885, -6.2474, 0.9383, 8.1365, -4.943, -7.1266, -4.7031, -3.7727, -4.8903, 0.5197, 1.8631, -1.722, -3.9017, -1.0415, -3.6586, -4.0115, 1.4201, 3.8394, 0.8748, 5.4208, 4.4987, 2.2782, 2.8411, 4.8023, 5.9733, 16.8249, 5.4642, 4.3457, 4.4596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54494, 0.281098, 0.126165, -0.288992, -0.424127, -0.473107, -0.541095, -0.470527, -0.433344, -0.300668, -0.287754, -0.266616, -0.308719, -0.367941, -0.415501, -0.43828, -0.518908, -0.568742, -0.524691, -0.541088, -0.462926, -0.52173, -0.481659, -0.319765, -0.145424, 0.185394, 0.272978, 0.316622, 0.375873, 0.458606, 0.567208, 0.636548, 0.392491, 0.504497, 0.573138, 0.592586, 0.392703, 0.313146, 0.382793, 0.455663, 0.481934, 0.373875, 0.358438, 0.294176, 0.117213, 0.019471, -0.146056, -0.232059, -0.395254, -0.513931, -0.591092, -0.691233, -0.677911, -0.677076, -0.702722, -0.690229, -0.610404, -0.572607, -0.543945, -0.440959, -0.324363, -0.351552, -0.325194, -0.206552, -0.193638, -0.150199, -0.250321, -0.342751, -0.152737, 0.075526, 0.290128, 0.410552, 0.456729, 0.539332, 0.245019, 0.021231, -0.182509, -0.270252, -0.236677, -0.224954, -0.233904, -0.1738, -0.222741, -0.231877, -0.209527, -0.145322, -0.246586, -0.253854, -0.027414, 0.019947, 0.117336, 0.110456, 0.149348, 0.149201, 0.166518, 0.050523, 0.090513, 0.146744, 0.251371, 0.314147, 0.246189, 0.230714, 0.146365, -0.035538, -0.231065, -0.371293, -0.407337, -0.445708, -0.415579, -0.467624, -0.379091, -0.072038, -0.213944, -0.363875, -0.444435, -0.487867, -0.518497, -0.476249, -0.386376, -0.386575, -0.424768, -0.421419, -0.485274, -0.543469, -0.4572, -0.295939, -0.194561, 0.001851, 0.143088, 0.199232, 0.263768, 0.405511, 0.536912, 0.647091, 0.709175, 0.723797, 0.667195], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.02, 0.0365, 0.0615, 0.092, 0.127, 0.1615, 0.198, 0.23, 0.2565, 0.2695, 0.2625, 0.2485, 0.2235, 0.195, 0.1635, 0.1375, 0.111, 0.0895, 0.0675, 0.062, 0.0615, 0.063, 0.065, 0.063, 0.0615, 0.0545, 0.0475, 0.039, 0.0335, 0.027, 0.037, 0.0715, 0.111, 0.15, 0.1865, 0.2225, 0.2765, 0.346, 0.4075, 0.4745, 0.5235, 0.558, 0.5805, 0.604, 0.6425, 0.6925, 0.722, 0.729, 0.739, 0.737, 0.7305, 0.712, 0.695, 0.677, 0.6345, 0.566, 0.488, 0.4115, 0.341, 0.275, 0.218, 0.165, 0.1225, 0.081, 0.0505, 0.038, 0.0375, 0.041, 0.042, 0.0455, 0.0555, 0.077, 0.0965, 0.1165, 0.14, 0.166, 0.205, 0.2465, 0.2945, 0.3525, 0.3885, 0.402, 0.3965, 0.3795, 0.356, 0.327, 0.2845, 0.2425, 0.1945, 0.131, 0.087, 0.0575, 0.052, 0.067, 0.103, 0.135, 0.1605, 0.178, 0.1915, 0.2055, 0.218, 0.2235, 0.2335, 0.2515, 0.272, 0.312, 0.3585, 0.4105, 0.4635, 0.4965, 0.5055, 0.5035, 0.4825, 0.4435, 0.385, 0.311, 0.2375, 0.173, 0.1105, 0.0665, 0.0425, 0.032, 0.03, 0.032, 0.0335, 0.0345, 0.033, 0.0235, 0.0165, 0.012, 0.02, 0.0395, 0.0635, 0.0895, 0.117, 0.1435, 0.1735, 0.206, 0.242, 0.2905, 0.3275, 0.361, 0.3915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.548726, -0.510196, -1.46416, -4.698028, -4.272411, -5.217539, -4.979206, -9.665897, -7.994495, -10.41719, -10.142236, -8.592026, -8.455255, -4.584796, -3.441822, -4.038111, -2.846681, -2.752756, -5.844078, -4.595006, -6.943683, -6.779507, -14.681416, -13.523223, -13.204241, -14.029632, -14.490024, -15.587635, -13.982208, -18.363323, -17.768826, -21.204228, -20.925924, -21.773566, -22.918567, -22.538806, -23.406882, -22.038806, -24.274458, -23.960629, -26.653181, -23.42903, -23.266891, -24.030483, -22.651616, -23.456612, -24.687244, -24.474147, -19.695619, -14.003317, -10.850517, -16.631139, -12.794289, -11.736396, -9.99352, -11.507084, -10.338874, -7.594571, -3.07908, -6.55885, -11.910045, -10.738854, -10.441205, -10.914861, -12.117446, -10.923852, -10.08659, -9.93412, -12.719965, -11.79611, -11.806484, -11.153931, -9.836955, -10.914621, -11.107418, -10.278185, -10.607485, -8.713846, -8.688406, -5.136873, -5.325201, -2.07644, -1.227837, 0.574138, 2.667814, 8.673485, 8.281429, 10.105088, 6.59816, 10.467946, 2.817186, 3.197861, 6.48049, -3.221398, -5.742011, -11.618499, -9.139953, -7.029677, -8.624355, -11.793666, -10.289619, -12.790361, -13.607704, -13.692964, -10.39008, -13.803946, -12.660015, -9.461131, -13.35445, -11.476437, -16.574877, -16.76131, -17.10452, -16.836666, -20.693673, -16.21235, -14.379069, -6.049201, -11.373764, -15.284618, -14.637898, -14.825371, -19.867934, -23.708504, -25.89401, -27.565999, -31.078745, -28.616614, -30.161167, -30.292619, -29.014943, -33.930855, -35.991226, -34.63694, -32.917085, -32.740625, -34.518164, -35.245016, -40.463082, -41.582055, -43.246365, -43.921119, -45.19742, -44.954661, -43.011128, -42.657248, -42.146483, -39.022111, -42.023758, -38.846158, -32.785304, -32.406623, -21.708141, -28.520306, -30.370073, -28.012346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/370ee3ef-ae40-428e-bc9f-39b86a24884d/", "share_image": "https://sharemaestro.com/terminal/370ee3ef-ae40-428e-bc9f-39b86a24884d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}