{"ticker": {"uuid": "37103148-c34f-43d6-8f96-e69755be88c6", "symbol": "AR", "name": "Antero Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AR fell 12.78%, moving from 40.99 to 35.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.56, "high": 37.005, "low": 34.92, "close": 35.75, "volume": 19957470}, "trend_line": 36.486, "activity_lines": {"activity_5": 36.749333, "activity_10": 37.358727, "activity_20": 38.062905, "activity_30": 37.374086}, "trend_signal": 1, "fair_value": 31.62391, "relative_strength": -12.101859, "rate_of_change": 0.44414171780294387, "market_dynamics": -0.764627, "expectation": {"probability": 54.3716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.99, "high": 22.37, "low": 20.4001, "close": 21.31, "volume": 27307601}, "trend_line": 26.752667, "activity_lines": {"activity_5": 21.729333, "activity_10": 22.012545, "activity_20": 22.774238, "activity_30": 24.271656}, "trend_signal": 0, "fair_value": 19.715385, "relative_strength": -36.260858, "rate_of_change": -1.946219326016559, "market_dynamics": 0.07704, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.04, "high": 22.78, "low": 20.505, "close": 22.46, "volume": 36494472}, "trend_line": 26.362333, "activity_lines": {"activity_5": 21.902667, "activity_10": 22.029455, "activity_20": 22.633762, "activity_30": 23.99471}, "trend_signal": 0, "fair_value": 19.838846, "relative_strength": -33.802383, "rate_of_change": -1.4590470550095036, "market_dynamics": 0.160357, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.35, "high": 22.405, "low": 20.985, "close": 21.26, "volume": 22313316}, "trend_line": 25.828667, "activity_lines": {"activity_5": 21.625333, "activity_10": 21.846727, "activity_20": 22.411476, "activity_30": 23.665527}, "trend_signal": 0, "fair_value": 19.960128, "relative_strength": -35.875925, "rate_of_change": -2.0243504245242643, "market_dynamics": 0.231688, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.49, "high": 23.34, "low": 21.205, "close": 23.03, "volume": 31511316}, "trend_line": 25.449, "activity_lines": {"activity_5": 22.100667, "activity_10": 22.033636, "activity_20": 22.387381, "activity_30": 23.484968}, "trend_signal": 0, "fair_value": 20.088846, "relative_strength": -31.599528, "rate_of_change": -1.469944229022728, "market_dynamics": 0.551004, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.92, "high": 23.405, "low": 21.5, "close": 22.45, "volume": 17368556}, "trend_line": 25.137, "activity_lines": {"activity_5": 22.292, "activity_10": 22.105636, "activity_20": 22.333286, "activity_30": 23.291484}, "trend_signal": 0, "fair_value": 20.214551, "relative_strength": -32.089212, "rate_of_change": -1.2259813745137378, "market_dynamics": 0.655316, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.34, "high": 24.47, "low": 22.28, "close": 22.59, "volume": 24421545}, "trend_line": 24.758333, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.212909, "activity_20": 22.305762, "activity_30": 23.127161}, "trend_signal": 0, "fair_value": 20.34109, "relative_strength": -32.679452, "rate_of_change": -1.5064128575406774, "market_dynamics": 0.579799, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.46, "high": 24.89, "low": 22.205, "close": 24.24, "volume": 24618654}, "trend_line": 24.435333, "activity_lines": {"activity_5": 23.082, "activity_10": 22.593091, "activity_20": 22.45881, "activity_30": 23.09372}, "trend_signal": 0, "fair_value": 20.477885, "relative_strength": -27.461361, "rate_of_change": -1.3046112595706683, "market_dynamics": 0.793658, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.3, "high": 27.05, "low": 23.82, "close": 26.68, "volume": 34388262}, "trend_line": 24.291667, "activity_lines": {"activity_5": 24.404, "activity_10": 23.370727, "activity_20": 22.85881, "activity_30": 23.238538}, "trend_signal": 0, "fair_value": 20.629936, "relative_strength": -20.169148, "rate_of_change": -0.5879436961223309, "market_dynamics": 0.966323, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.72, "high": 28.3, "low": 26.08, "close": 27.52, "volume": 29067406}, "trend_line": 24.269, "activity_lines": {"activity_5": 25.644667, "activity_10": 24.246909, "activity_20": 23.32319, "activity_30": 23.446817}, "trend_signal": 0, "fair_value": 20.781154, "relative_strength": -15.155481, "rate_of_change": -0.0933118340540482, "market_dynamics": 1.269061, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.85, "high": 29.6212, "low": 26.931, "close": 27.78, "volume": 25566380}, "trend_line": 24.203667, "activity_lines": {"activity_5": 26.672667, "activity_10": 25.064, "activity_20": 23.784571, "activity_30": 23.673333}, "trend_signal": 0, "fair_value": 20.930833, "relative_strength": -13.362537, "rate_of_change": -0.26920351065144416, "market_dynamics": 1.482783, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.72, "high": 28.16, "low": 26.5, "close": 27.09, "volume": 23978220}, "trend_line": 24.126667, "activity_lines": {"activity_5": 27.115333, "activity_10": 25.638182, "activity_20": 24.151381, "activity_30": 23.859548}, "trend_signal": 0, "fair_value": 21.081026, "relative_strength": -12.840543, "rate_of_change": -0.31813361173742055, "market_dynamics": 1.540275, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.51, "high": 27.925, "low": 25.5, "close": 26.36, "volume": 19526212}, "trend_line": 24.029333, "activity_lines": {"activity_5": 27.014667, "activity_10": 25.974545, "activity_20": 24.429619, "activity_30": 24.003634}, "trend_signal": 0, "fair_value": 21.227564, "relative_strength": -14.798595, "rate_of_change": -0.4034291184936569, "market_dynamics": 1.34584, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.88, "high": 28.255, "low": 26.13, "close": 28.19, "volume": 17559904}, "trend_line": 24.053, "activity_lines": {"activity_5": 27.382667, "activity_10": 26.572727, "activity_20": 24.868429, "activity_30": 24.272065}, "trend_signal": 1, "fair_value": 21.389423, "relative_strength": -10.168373, "rate_of_change": 0.098492122107591, "market_dynamics": 1.26464, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.23, "low": 26.515, "close": 26.8, "volume": 15707895}, "trend_line": 24.002, "activity_lines": {"activity_5": 27.186667, "activity_10": 26.792182, "activity_20": 25.154381, "activity_30": 24.44929}, "trend_signal": 1, "fair_value": 21.543846, "relative_strength": -12.542606, "rate_of_change": -0.21203176318963096, "market_dynamics": 1.153269, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.06, "high": 27.64, "low": 25.8775, "close": 26.5, "volume": 23610962}, "trend_line": 24.044333, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.888545, "activity_20": 25.391333, "activity_30": 24.610452}, "trend_signal": 1, "fair_value": 21.693782, "relative_strength": -12.456094, "rate_of_change": 0.17637280226648963, "market_dynamics": 1.111772, "expectation": {"probability": 63.6907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.65, "high": 26.85, "low": 23.81, "close": 23.82, "volume": 19626906}, "trend_line": 23.921333, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.424, "activity_20": 25.356333, "activity_30": 24.595978}, "trend_signal": 1, "fair_value": 21.827436, "relative_strength": -18.262787, "rate_of_change": -0.5115550512463836, "market_dynamics": 0.863583, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.73, "high": 25.755, "low": 23.65, "close": 25.38, "volume": 23231581}, "trend_line": 23.857333, "activity_lines": {"activity_5": 25.564667, "activity_10": 26.220727, "activity_20": 25.456952, "activity_30": 24.690086}, "trend_signal": 1, "fair_value": 21.972244, "relative_strength": -11.621364, "rate_of_change": -0.2675436189112039, "market_dynamics": 0.651388, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.29, "high": 25.99, "low": 23.58, "close": 25.65, "volume": 28475284}, "trend_line": 23.932333, "activity_lines": {"activity_5": 25.402, "activity_10": 26.045818, "activity_20": 25.565762, "activity_30": 24.805742}, "trend_signal": 1, "fair_value": 22.112885, "relative_strength": -10.319086, "rate_of_change": 0.31436875194724945, "market_dynamics": 0.517855, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.16, "high": 27.99, "low": 26.16, "close": 27.83, "volume": 20894501}, "trend_line": 24.137, "activity_lines": {"activity_5": 26.135333, "activity_10": 26.286, "activity_20": 25.872905, "activity_30": 25.057204}, "trend_signal": 1, "fair_value": 22.268526, "relative_strength": -2.232261, "rate_of_change": 0.8551903401979264, "market_dynamics": 0.350526, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.84, "high": 29.01, "low": 27.19, "close": 27.97, "volume": 23036957}, "trend_line": 24.345333, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.546, "activity_20": 26.164048, "activity_30": 25.304495}, "trend_signal": 1, "fair_value": 22.422244, "relative_strength": 1.387051, "rate_of_change": 0.8631271491900387, "market_dynamics": 0.500126, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.65, "high": 30.145, "low": 26.75, "close": 28.89, "volume": 30597062}, "trend_line": 24.538667, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.969818, "activity_20": 26.511143, "activity_30": 25.597699}, "trend_signal": 1, "fair_value": 22.585641, "relative_strength": 8.086637, "rate_of_change": 0.7941316719717907, "market_dynamics": 0.62055, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.62, "high": 30.9, "low": 28.26, "close": 30.49, "volume": 21338260}, "trend_line": 24.772333, "activity_lines": {"activity_5": 28.882, "activity_10": 27.651818, "activity_20": 26.974524, "activity_30": 25.981656}, "trend_signal": 1, "fair_value": 22.760064, "relative_strength": 8.746482, "rate_of_change": 0.9522359140372192, "market_dynamics": 0.664599, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.08, "high": 30.17, "low": 25.675, "close": 25.73, "volume": 22570942}, "trend_line": 24.833667, "activity_lines": {"activity_5": 28.07, "activity_10": 27.393273, "activity_20": 26.946333, "activity_30": 26.043441}, "trend_signal": 1, "fair_value": 22.899423, "relative_strength": -8.466535, "rate_of_change": 0.24759072954492686, "market_dynamics": 0.448056, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.07, "high": 27.29, "low": 25.0501, "close": 25.62, "volume": 21036107}, "trend_line": 24.937333, "activity_lines": {"activity_5": 27.216, "activity_10": 27.159455, "activity_20": 26.886381, "activity_30": 26.094172}, "trend_signal": 1, "fair_value": 23.038205, "relative_strength": -10.080712, "rate_of_change": 0.41744137102265444, "market_dynamics": 0.179743, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.65, "high": 25.665, "low": 24.2842, "close": 25.13, "volume": 13209402}, "trend_line": 25.008667, "activity_lines": {"activity_5": 26.346, "activity_10": 26.858, "activity_20": 26.767429, "activity_30": 26.106602}, "trend_signal": 1, "fair_value": 23.172436, "relative_strength": -11.627821, "rate_of_change": 0.28605304344293847, "market_dynamics": -0.268672, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.8, "high": 24.865, "low": 23.31, "close": 23.88, "volume": 22057869}, "trend_line": 25.101333, "activity_lines": {"activity_5": 25.248667, "activity_10": 26.354182, "activity_20": 26.516667, "activity_30": 26.033785}, "trend_signal": 1, "fair_value": 23.29859, "relative_strength": -15.839693, "rate_of_change": 0.37053554273804856, "market_dynamics": -0.634027, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.04, "high": 23.48, "low": 20.695, "close": 20.92, "volume": 30076779}, "trend_line": 25.075333, "activity_lines": {"activity_5": 23.498667, "activity_10": 25.311091, "activity_20": 25.977857, "activity_30": 25.764022}, "trend_signal": 0, "fair_value": 23.399679, "relative_strength": -25.597957, "rate_of_change": -0.10358015648013513, "market_dynamics": -0.774941, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.15, "high": 22.28, "low": 20.1, "close": 21.99, "volume": 43578115}, "trend_line": 25.018333, "activity_lines": {"activity_5": 22.743333, "activity_10": 24.543636, "activity_20": 25.556762, "activity_30": 25.564968}, "trend_signal": 0, "fair_value": 23.505513, "relative_strength": -22.578477, "rate_of_change": -0.22731502708260007, "market_dynamics": -0.817201, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.46, "high": 23.02, "low": 21.695, "close": 22.78, "volume": 21222437}, "trend_line": 25.055333, "activity_lines": {"activity_5": 22.500667, "activity_10": 23.986364, "activity_20": 25.233238, "activity_30": 25.420559}, "trend_signal": 0, "fair_value": 23.614679, "relative_strength": -19.456877, "rate_of_change": 0.1478915481699064, "market_dynamics": -0.862836, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.78, "high": 23.26, "low": 22.6103, "close": 22.68, "volume": 16834017}, "trend_line": 25.100667, "activity_lines": {"activity_5": 22.414, "activity_10": 23.502727, "activity_20": 24.922762, "activity_30": 25.267312}, "trend_signal": 0, "fair_value": 23.725128, "relative_strength": -19.191127, "rate_of_change": 0.18093553176882712, "market_dynamics": -0.925616, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 23.28, "low": 22.17, "close": 23.25, "volume": 24428657}, "trend_line": 25.165333, "activity_lines": {"activity_5": 22.680667, "activity_10": 23.218909, "activity_20": 24.690857, "activity_30": 25.147914}, "trend_signal": 0, "fair_value": 23.835833, "relative_strength": -15.186494, "rate_of_change": 0.25762662004160686, "market_dynamics": -0.870344, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.46, "high": 23.76, "low": 22.05, "close": 23.45, "volume": 29772125}, "trend_line": 25.198333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.074, "activity_20": 24.496286, "activity_30": 25.037247}, "trend_signal": 0, "fair_value": 23.939615, "relative_strength": -15.289906, "rate_of_change": 0.13113277698332562, "market_dynamics": -0.802417, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.85, "high": 23.31, "low": 21.32, "close": 21.9, "volume": 19680693}, "trend_line": 25.219667, "activity_lines": {"activity_5": 22.746, "activity_10": 22.775273, "activity_20": 24.167952, "activity_30": 24.824452}, "trend_signal": 0, "fair_value": 24.037244, "relative_strength": -21.047473, "rate_of_change": 0.08466433077140269, "market_dynamics": -0.842506, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.56, "high": 22.8794, "low": 21.415, "close": 22.68, "volume": 21000755}, "trend_line": 25.208, "activity_lines": {"activity_5": 22.702, "activity_10": 22.688, "activity_20": 23.943857, "activity_30": 24.660602}, "trend_signal": 0, "fair_value": 24.138141, "relative_strength": -18.34032, "rate_of_change": -0.04626151487251103, "market_dynamics": -0.824193, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.58, "high": 23.15, "low": 21.66, "close": 21.89, "volume": 18311358}, "trend_line": 25.189333, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.510545, "activity_20": 23.664143, "activity_30": 24.446538}, "trend_signal": 0, "fair_value": 24.230128, "relative_strength": -21.673083, "rate_of_change": -0.07405188828942044, "market_dynamics": -0.943917, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.71, "high": 21.875, "low": 20.955, "close": 21.14, "volume": 20392157}, "trend_line": 25.141, "activity_lines": {"activity_5": 21.903333, "activity_10": 22.255636, "activity_20": 23.334952, "activity_30": 24.18529}, "trend_signal": 0, "fair_value": 24.307949, "relative_strength": -24.664987, "rate_of_change": -0.19187884014238513, "market_dynamics": -1.17391, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.2, "high": 24.19, "low": 20.56, "close": 23.97, "volume": 42174684}, "trend_line": 25.132, "activity_lines": {"activity_5": 22.489333, "activity_10": 22.565091, "activity_20": 23.288048, "activity_30": 24.109742}, "trend_signal": 0, "fair_value": 24.404167, "relative_strength": -13.849678, "rate_of_change": -0.03579809872318837, "market_dynamics": -0.743157, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.83, "high": 26.4877, "low": 23.245, "close": 25.21, "volume": 31799033}, "trend_line": 25.083, "activity_lines": {"activity_5": 23.454, "activity_10": 23.044545, "activity_20": 23.365952, "activity_30": 24.114774}, "trend_signal": 0, "fair_value": 24.508077, "relative_strength": -10.235573, "rate_of_change": -0.19497055546714562, "market_dynamics": -0.318535, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.6, "high": 26.415, "low": 25.18, "close": 25.92, "volume": 19128160}, "trend_line": 25.029667, "activity_lines": {"activity_5": 24.434667, "activity_10": 23.594545, "activity_20": 23.513571, "activity_30": 24.168774}, "trend_signal": 0, "fair_value": 24.610897, "relative_strength": -8.030486, "rate_of_change": -0.21262608140971384, "market_dynamics": 0.136213, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 27.3, "low": 26.41, "close": 26.65, "volume": 19306924}, "trend_line": 24.992, "activity_lines": {"activity_5": 25.442667, "activity_10": 24.220182, "activity_20": 23.73981, "activity_30": 24.273312}, "trend_signal": 0, "fair_value": 24.71609, "relative_strength": -4.915892, "rate_of_change": -0.15048941721837134, "market_dynamics": 0.68105, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.46, "high": 26.72, "low": 25.62, "close": 25.81, "volume": 21848556}, "trend_line": 24.949333, "activity_lines": {"activity_5": 25.853333, "activity_10": 24.620909, "activity_20": 23.892333, "activity_30": 24.326086}, "trend_signal": 0, "fair_value": 24.818654, "relative_strength": -7.672273, "rate_of_change": -0.1707226312420037, "market_dynamics": 0.770489, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 27.17, "low": 25.445, "close": 26.99, "volume": 17274800}, "trend_line": 24.970333, "activity_lines": {"activity_5": 26.346, "activity_10": 25.189636, "activity_20": 24.171905, "activity_30": 24.457742}, "trend_signal": 0, "fair_value": 24.924551, "relative_strength": -5.429863, "rate_of_change": 0.08417058684495012, "market_dynamics": 0.790053, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.13, "high": 29.32, "low": 27.11, "close": 29.0, "volume": 17884316}, "trend_line": 24.997333, "activity_lines": {"activity_5": 27.307333, "activity_10": 26.059455, "activity_20": 24.659571, "activity_30": 24.71772}, "trend_signal": 0, "fair_value": 25.040833, "relative_strength": 1.31499, "rate_of_change": 0.1081283137073143, "market_dynamics": 0.887009, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.49, "high": 29.8145, "low": 28.58, "close": 29.29, "volume": 20377056}, "trend_line": 25.080333, "activity_lines": {"activity_5": 28.112667, "activity_10": 26.852909, "activity_20": 25.159286, "activity_30": 24.994667}, "trend_signal": 0, "fair_value": 25.169679, "relative_strength": 3.306437, "rate_of_change": 0.33203542153876336, "market_dynamics": 0.946877, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.52, "high": 30.79, "low": 29.21, "close": 29.79, "volume": 20004649}, "trend_line": 25.19, "activity_lines": {"activity_5": 28.86, "activity_10": 27.617091, "activity_20": 25.689143, "activity_30": 25.298516}, "trend_signal": 1, "fair_value": 25.300641, "relative_strength": 6.645849, "rate_of_change": 0.43726293426806473, "market_dynamics": 0.993586, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.79, "high": 30.14, "low": 28.105, "close": 29.29, "volume": 17594515}, "trend_line": 25.372333, "activity_lines": {"activity_5": 29.231333, "activity_10": 28.146727, "activity_20": 26.14919, "activity_30": 25.563032}, "trend_signal": 1, "fair_value": 25.430705, "relative_strength": 8.036027, "rate_of_change": 0.7238308852719327, "market_dynamics": 0.995207, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.27, "high": 34.2399, "low": 29.06, "close": 33.8, "volume": 36634710}, "trend_line": 25.653, "activity_lines": {"activity_5": 30.874, "activity_10": 29.348182, "activity_20": 27.013, "activity_30": 26.106753}, "trend_signal": 1, "fair_value": 25.589551, "relative_strength": 21.014842, "rate_of_change": 1.106193112001161, "market_dynamics": 1.160354, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.82, "high": 34.69, "low": 32.015, "close": 33.14, "volume": 29782701}, "trend_line": 25.902667, "activity_lines": {"activity_5": 31.842667, "activity_10": 30.250909, "activity_20": 27.752619, "activity_30": 26.589785}, "trend_signal": 1, "fair_value": 25.732692, "relative_strength": 17.417129, "rate_of_change": 0.973246793747329, "market_dynamics": 1.276313, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.69, "high": 34.995, "low": 33.05, "close": 33.32, "volume": 18178010}, "trend_line": 26.085667, "activity_lines": {"activity_5": 32.595333, "activity_10": 31.042182, "activity_20": 28.456286, "activity_30": 27.068323}, "trend_signal": 1, "fair_value": 25.870385, "relative_strength": 15.468568, "rate_of_change": 0.7064909570894758, "market_dynamics": 1.337225, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.46, "high": 35.0699, "low": 33.125, "close": 35.0, "volume": 13536260}, "trend_line": 26.32, "activity_lines": {"activity_5": 33.639333, "activity_10": 32.004364, "activity_20": 29.269762, "activity_30": 27.643441}, "trend_signal": 1, "fair_value": 26.012949, "relative_strength": 18.960182, "rate_of_change": 0.8983209054995581, "market_dynamics": 1.452001, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.07, "high": 35.83, "low": 33.195, "close": 33.28, "volume": 15859391}, "trend_line": 26.466333, "activity_lines": {"activity_5": 33.762667, "activity_10": 32.502, "activity_20": 29.860762, "activity_30": 28.092473}, "trend_signal": 1, "fair_value": 26.143526, "relative_strength": 12.706181, "rate_of_change": 0.5559764437689912, "market_dynamics": 1.340077, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.38, "high": 35.7882, "low": 33.36, "close": 35.63, "volume": 14153213}, "trend_line": 26.637667, "activity_lines": {"activity_5": 34.403333, "activity_10": 33.291091, "activity_20": 30.62781, "activity_30": 28.683677}, "trend_signal": 1, "fair_value": 26.288333, "relative_strength": 20.431808, "rate_of_change": 0.6473658439950924, "market_dynamics": 1.255527, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.14, "high": 36.275, "low": 33.0, "close": 34.02, "volume": 14349380}, "trend_line": 26.914, "activity_lines": {"activity_5": 34.385333, "activity_10": 33.630364, "activity_20": 31.183524, "activity_30": 29.159957}, "trend_signal": 1, "fair_value": 26.416026, "relative_strength": 13.040265, "rate_of_change": 1.0373768843945719, "market_dynamics": 1.153623, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.22, "high": 35.82, "low": 32.935, "close": 33.16, "volume": 14805906}, "trend_line": 27.165333, "activity_lines": {"activity_5": 34.022, "activity_10": 33.722, "activity_20": 31.599619, "activity_30": 29.562925}, "trend_signal": 1, "fair_value": 26.54391, "relative_strength": 8.054622, "rate_of_change": 0.9338374080404209, "market_dynamics": 0.97351, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.16, "high": 33.32, "low": 32.0, "close": 32.43, "volume": 17871570}, "trend_line": 27.408667, "activity_lines": {"activity_5": 33.426, "activity_10": 33.610545, "activity_20": 31.896286, "activity_30": 29.902581}, "trend_signal": 1, "fair_value": 26.655256, "relative_strength": 4.653457, "rate_of_change": 0.8957519497368239, "market_dynamics": 0.747022, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.56, "high": 33.82, "low": 32.18, "close": 32.63, "volume": 15959923}, "trend_line": 27.700333, "activity_lines": {"activity_5": 33.068, "activity_10": 33.487455, "activity_20": 32.16181, "activity_30": 30.239441}, "trend_signal": 1, "fair_value": 26.770641, "relative_strength": 5.096678, "rate_of_change": 1.0641378509943562, "market_dynamics": 0.433319, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.69, "high": 33.43, "low": 31.95, "close": 32.61, "volume": 8522879}, "trend_line": 28.09, "activity_lines": {"activity_5": 32.746667, "activity_10": 33.3, "activity_20": 32.370714, "activity_30": 30.556194}, "trend_signal": 1, "fair_value": 26.882115, "relative_strength": 2.820438, "rate_of_change": 1.4067231610536932, "market_dynamics": 0.091416, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.8, "high": 33.16, "low": 31.79, "close": 32.56, "volume": 11726248}, "trend_line": 28.442333, "activity_lines": {"activity_5": 32.61, "activity_10": 33.125091, "activity_20": 32.533714, "activity_30": 30.844581}, "trend_signal": 1, "fair_value": 27.005962, "relative_strength": 1.437841, "rate_of_change": 1.2543004627981544, "market_dynamics": -0.189661, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.74, "high": 32.74, "low": 29.09, "close": 29.69, "volume": 24705823}, "trend_line": 28.672667, "activity_lines": {"activity_5": 31.614, "activity_10": 32.438909, "activity_20": 32.388381, "activity_30": 30.925075}, "trend_signal": 1, "fair_value": 27.10859, "relative_strength": -5.641189, "rate_of_change": 0.8098280826681804, "market_dynamics": -0.408008, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.89, "high": 30.95, "low": 28.975, "close": 29.59, "volume": 20650527}, "trend_line": 28.903, "activity_lines": {"activity_5": 30.816, "activity_10": 31.800545, "activity_20": 32.215571, "activity_30": 30.984258}, "trend_signal": 1, "fair_value": 27.21109, "relative_strength": -5.018119, "rate_of_change": 0.8033190634132434, "market_dynamics": -0.568144, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.65, "high": 29.74, "low": 26.48, "close": 26.5, "volume": 21453505}, "trend_line": 29.011333, "activity_lines": {"activity_5": 29.177333, "activity_10": 30.698727, "activity_20": 31.734476, "activity_30": 30.829226}, "trend_signal": 1, "fair_value": 27.293654, "relative_strength": -12.72134, "rate_of_change": 0.37481576306958375, "market_dynamics": -0.691665, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.55, "high": 26.95, "low": 24.82, "close": 26.71, "volume": 18984208}, "trend_line": 29.12, "activity_lines": {"activity_5": 28.017333, "activity_10": 29.758364, "activity_20": 31.270095, "activity_30": 30.680753}, "trend_signal": 0, "fair_value": 27.384038, "relative_strength": -11.653943, "rate_of_change": 0.3745674147409928, "market_dynamics": -0.806072, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.94, "high": 27.985, "low": 26.72, "close": 27.89, "volume": 12304963}, "trend_line": 29.319667, "activity_lines": {"activity_5": 27.644, "activity_10": 29.194727, "activity_20": 30.919429, "activity_30": 30.601398}, "trend_signal": 0, "fair_value": 27.488333, "relative_strength": -10.917953, "rate_of_change": 0.6856696428571362, "market_dynamics": -0.964975, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.1, "high": 28.98, "low": 26.85, "close": 27.59, "volume": 14414888}, "trend_line": 29.483333, "activity_lines": {"activity_5": 27.482, "activity_10": 28.688, "activity_20": 30.545476, "activity_30": 30.489806}, "trend_signal": 0, "fair_value": 27.576474, "relative_strength": -12.755285, "rate_of_change": 0.5582123425890179, "market_dynamics": -1.077611, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.89, "high": 28.11, "low": 26.14, "close": 26.99, "volume": 15158989}, "trend_line": 29.653333, "activity_lines": {"activity_5": 27.26, "activity_10": 28.173455, "activity_20": 30.122476, "activity_30": 30.328946}, "trend_signal": 0, "fair_value": 27.645128, "relative_strength": -14.434613, "rate_of_change": 0.576596953946834, "market_dynamics": -1.116075, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 26.56, "low": 24.68, "close": 25.46, "volume": 14853555}, "trend_line": 29.797333, "activity_lines": {"activity_5": 26.701333, "activity_10": 27.479636, "activity_20": 29.567095, "activity_30": 30.058409}, "trend_signal": 0, "fair_value": 27.706218, "relative_strength": -15.398093, "rate_of_change": 0.48561151625012394, "market_dynamics": -1.191735, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.25, "high": 26.995, "low": 24.53, "close": 26.49, "volume": 19050682}, "trend_line": 29.881333, "activity_lines": {"activity_5": 26.555333, "activity_10": 27.103455, "activity_20": 29.128048, "activity_30": 29.845032}, "trend_signal": 0, "fair_value": 27.76891, "relative_strength": -14.977099, "rate_of_change": 0.28190442413085487, "market_dynamics": -1.152946, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.45, "high": 27.72, "low": 26.24, "close": 27.44, "volume": 17922003}, "trend_line": 29.955667, "activity_lines": {"activity_5": 26.740667, "activity_10": 27.011273, "activity_20": 28.814286, "activity_30": 29.687527}, "trend_signal": 0, "fair_value": 27.831923, "relative_strength": -12.926861, "rate_of_change": 0.2487640025965267, "market_dynamics": -1.072968, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.66, "high": 29.23, "low": 27.26, "close": 28.71, "volume": 24297691}, "trend_line": 30.048667, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.243091, "activity_20": 28.648619, "activity_30": 29.607161}, "trend_signal": 0, "fair_value": 27.893013, "relative_strength": -9.09695, "rate_of_change": 0.3104587856447996, "market_dynamics": -0.801976, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.11, "high": 30.7, "low": 27.68, "close": 29.99, "volume": 20355908}, "trend_line": 30.16, "activity_lines": {"activity_5": 28.37, "activity_10": 27.725455, "activity_20": 28.62681, "activity_30": 29.603376}, "trend_signal": 0, "fair_value": 27.953654, "relative_strength": -5.023916, "rate_of_change": 0.370508948034207, "market_dynamics": -0.443222, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.97, "high": 30.215, "low": 28.46, "close": 29.25, "volume": 15232173}, "trend_line": 30.274667, "activity_lines": {"activity_5": 28.914, "activity_10": 28.066, "activity_20": 28.558381, "activity_30": 29.544667}, "trend_signal": 0, "fair_value": 28.015577, "relative_strength": -7.943554, "rate_of_change": 0.38019562334217755, "market_dynamics": -0.239116, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.9, "high": 29.09, "low": 26.245, "close": 26.84, "volume": 17233292}, "trend_line": 30.269667, "activity_lines": {"activity_5": 28.402, "activity_10": 27.918364, "activity_20": 28.279619, "activity_30": 29.323075}, "trend_signal": 0, "fair_value": 28.057692, "relative_strength": -15.619031, "rate_of_change": -0.016515458287295306, "market_dynamics": -0.129778, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.09, "high": 28.06, "low": 26.34, "close": 27.74, "volume": 15790913}, "trend_line": 30.227667, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.932, "activity_20": 28.128429, "activity_30": 29.159871}, "trend_signal": 0, "fair_value": 28.108141, "relative_strength": -11.219612, "rate_of_change": -0.1387527652682735, "market_dynamics": -0.149684, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1, "high": 28.42, "low": 25.3643, "close": 25.54, "volume": 26036889}, "trend_line": 30.102667, "activity_lines": {"activity_5": 27.178, "activity_10": 27.548364, "activity_20": 27.797619, "activity_30": 28.857441}, "trend_signal": 0, "fair_value": 28.137308, "relative_strength": -16.329218, "rate_of_change": -0.4135284406831662, "market_dynamics": -0.146467, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.62, "high": 29.27, "low": 25.61, "close": 29.23, "volume": 17145280}, "trend_line": 30.084, "activity_lines": {"activity_5": 27.630667, "activity_10": 27.872909, "activity_20": 27.854524, "activity_30": 28.80114}, "trend_signal": 0, "fair_value": 28.201218, "relative_strength": -8.245951, "rate_of_change": -0.06201111682230899, "market_dynamics": 0.006841, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.05, "high": 31.96, "low": 29.8, "close": 30.49, "volume": 19279982}, "trend_line": 30.124, "activity_lines": {"activity_5": 28.554, "activity_10": 28.385818, "activity_20": 28.046667, "activity_30": 28.827333}, "trend_signal": 0, "fair_value": 28.280128, "relative_strength": -2.061794, "rate_of_change": 0.1329610424145697, "market_dynamics": 0.294684, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.68, "high": 34.58, "low": 30.56, "close": 33.11, "volume": 22152955}, "trend_line": 30.101, "activity_lines": {"activity_5": 30.268, "activity_10": 29.283636, "activity_20": 28.498524, "activity_30": 29.019978}, "trend_signal": 0, "fair_value": 28.374487, "relative_strength": 4.62395, "rate_of_change": -0.07635108219359875, "market_dynamics": 0.632464, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.96, "high": 34.65, "low": 32.29, "close": 32.69, "volume": 14546515}, "trend_line": 30.086, "activity_lines": {"activity_5": 31.424, "activity_10": 29.984727, "activity_20": 28.908, "activity_30": 29.187011}, "trend_signal": 0, "fair_value": 28.479487, "relative_strength": 2.03332, "rate_of_change": -0.0498322314873279, "market_dynamics": 0.752115, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.29, "high": 32.58, "low": 30.69, "close": 31.09, "volume": 17328650}, "trend_line": 30.011667, "activity_lines": {"activity_5": 31.716667, "activity_10": 30.299455, "activity_20": 29.164476, "activity_30": 29.251785}, "trend_signal": 0, "fair_value": 28.567179, "relative_strength": -3.97673, "rate_of_change": -0.2470684039087925, "market_dynamics": 0.798869, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.69, "high": 33.47, "low": 30.92, "close": 32.37, "volume": 16674592}, "trend_line": 29.924, "activity_lines": {"activity_5": 32.066, "activity_10": 30.803636, "activity_20": 29.53619, "activity_30": 29.403935}, "trend_signal": 0, "fair_value": 28.665, "relative_strength": 0.344916, "rate_of_change": -0.2921097318586126, "market_dynamics": 0.806885, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.44, "high": 32.44, "low": 30.53, "close": 30.93, "volume": 19960018}, "trend_line": 29.845667, "activity_lines": {"activity_5": 31.726, "activity_10": 31.002727, "activity_20": 29.757524, "activity_30": 29.468839}, "trend_signal": 0, "fair_value": 28.7475, "relative_strength": -2.451934, "rate_of_change": -0.2617731586686294, "market_dynamics": 0.685052, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.06, "high": 33.36, "low": 30.955, "close": 33.3, "volume": 9067881}, "trend_line": 29.768, "activity_lines": {"activity_5": 32.146667, "activity_10": 31.602182, "activity_20": 30.183476, "activity_30": 29.691699}, "trend_signal": 0, "fair_value": 28.848782, "relative_strength": 4.05639, "rate_of_change": -0.26022872934955066, "market_dynamics": 0.709248, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.4024, "high": 36.25, "low": 34.17, "close": 34.94, "volume": 18694094}, "trend_line": 29.798667, "activity_lines": {"activity_5": 33.101333, "activity_10": 32.382364, "activity_20": 30.734238, "activity_30": 30.025376}, "trend_signal": 1, "fair_value": 28.954551, "relative_strength": 9.405131, "rate_of_change": 0.10302002149958868, "market_dynamics": 0.872387, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.68, "high": 39.43, "low": 35.6, "close": 38.32, "volume": 22633190}, "trend_line": 29.970667, "activity_lines": {"activity_5": 35.032667, "activity_10": 33.646182, "activity_20": 31.573333, "activity_30": 30.57514}, "trend_signal": 1, "fair_value": 29.071795, "relative_strength": 21.655513, "rate_of_change": 0.5772070274150203, "market_dynamics": 1.075974, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.51, "high": 40.93, "low": 37.7, "close": 40.46, "volume": 29380684}, "trend_line": 30.238333, "activity_lines": {"activity_5": 37.195333, "activity_10": 35.066727, "activity_20": 32.565143, "activity_30": 31.251871}, "trend_signal": 1, "fair_value": 29.222372, "relative_strength": 23.822378, "rate_of_change": 0.8930932367971723, "market_dynamics": 1.342142, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.97, "high": 41.53, "low": 39.4, "close": 40.15, "volume": 16833732}, "trend_line": 30.489, "activity_lines": {"activity_5": 38.715333, "activity_10": 36.226727, "activity_20": 33.463286, "activity_30": 31.891333}, "trend_signal": 1, "fair_value": 29.353974, "relative_strength": 19.975847, "rate_of_change": 0.8289709621228127, "market_dynamics": 1.527919, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.1, "high": 38.58, "low": 36.14, "close": 37.32, "volume": 26623170}, "trend_line": 30.646, "activity_lines": {"activity_5": 38.677333, "activity_10": 36.696545, "activity_20": 34.021952, "activity_30": 32.332043}, "trend_signal": 1, "fair_value": 29.458974, "relative_strength": 11.987334, "rate_of_change": 0.5149398143592772, "market_dynamics": 1.591361, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.96, "high": 39.76, "low": 37.26, "close": 37.85, "volume": 20127846}, "trend_line": 30.822333, "activity_lines": {"activity_5": 38.548, "activity_10": 37.186182, "activity_20": 34.579524, "activity_30": 32.796817}, "trend_signal": 1, "fair_value": 29.572372, "relative_strength": 12.980388, "rate_of_change": 0.5753866736278784, "market_dynamics": 1.545708, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.38, "high": 40.66, "low": 38.35, "close": 39.84, "volume": 22567636}, "trend_line": 31.160667, "activity_lines": {"activity_5": 38.888, "activity_10": 37.943818, "activity_20": 35.277048, "activity_30": 33.378602}, "trend_signal": 1, "fair_value": 29.688782, "relative_strength": 16.506013, "rate_of_change": 1.0976910800360236, "market_dynamics": 1.481623, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.9, "high": 41.175, "low": 37.76, "close": 38.15, "volume": 20102934}, "trend_line": 31.446, "activity_lines": {"activity_5": 38.563333, "activity_10": 38.235091, "activity_20": 35.760619, "activity_30": 33.829527}, "trend_signal": 1, "fair_value": 29.788141, "relative_strength": 12.863633, "rate_of_change": 0.9156832233405061, "market_dynamics": 1.361445, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.59, "low": 35.18, "close": 36.7, "volume": 22745181}, "trend_line": 31.786, "activity_lines": {"activity_5": 37.909333, "activity_10": 38.157636, "activity_20": 36.067238, "activity_30": 34.168495}, "trend_signal": 1, "fair_value": 29.860449, "relative_strength": 9.232102, "rate_of_change": 1.0812185969598673, "market_dynamics": 1.11008, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.34, "high": 37.75, "low": 32.37, "close": 33.64, "volume": 29612023}, "trend_line": 32.017, "activity_lines": {"activity_5": 36.465333, "activity_10": 37.418909, "activity_20": 36.046952, "activity_30": 34.288108}, "trend_signal": 1, "fair_value": 29.905128, "relative_strength": 3.100385, "rate_of_change": 0.72673504058391, "market_dynamics": 0.742623, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.98, "high": 37.75, "low": 33.6, "close": 37.57, "volume": 25110513}, "trend_line": 32.339667, "activity_lines": {"activity_5": 36.576667, "activity_10": 37.388545, "activity_20": 36.368571, "activity_30": 34.646366}, "trend_signal": 1, "fair_value": 29.981859, "relative_strength": 17.205036, "rate_of_change": 1.0077989817909097, "market_dynamics": 0.414439, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.82, "high": 41.36, "low": 37.65, "close": 40.77, "volume": 21383901}, "trend_line": 32.779, "activity_lines": {"activity_5": 37.773333, "activity_10": 37.892182, "activity_20": 36.948143, "activity_30": 35.190258}, "trend_signal": 1, "fair_value": 30.042949, "relative_strength": 25.70365, "rate_of_change": 1.3584957445604027, "market_dynamics": 0.258826, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.2, "high": 42.625, "low": 39.21, "close": 39.69, "volume": 18438713}, "trend_line": 33.202333, "activity_lines": {"activity_5": 38.548, "activity_10": 38.154909, "activity_20": 37.352333, "activity_30": 35.636129}, "trend_signal": 1, "fair_value": 30.098205, "relative_strength": 23.574546, "rate_of_change": 1.2914762500381327, "market_dynamics": 0.147709, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.71, "high": 42.09, "low": 32.63, "close": 33.46, "volume": 29825248}, "trend_line": 33.469, "activity_lines": {"activity_5": 37.143333, "activity_10": 37.298909, "activity_20": 37.113381, "activity_30": 35.652753}, "trend_signal": 1, "fair_value": 30.100256, "relative_strength": 14.222461, "rate_of_change": 0.8031574166791176, "market_dynamics": 0.047376, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.26, "high": 36.09, "low": 30.04, "close": 33.1, "volume": 49227591}, "trend_line": 33.689333, "activity_lines": {"activity_5": 35.834667, "activity_10": 36.499091, "activity_20": 36.826, "activity_30": 35.628946}, "trend_signal": 1, "fair_value": 30.086282, "relative_strength": 6.824374, "rate_of_change": 0.658319639068979, "market_dynamics": -0.124642, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.99, "high": 35.09, "low": 32.7, "close": 34.42, "volume": 17888610}, "trend_line": 33.922, "activity_lines": {"activity_5": 35.002, "activity_10": 36.016, "activity_20": 36.664381, "activity_30": 35.676086}, "trend_signal": 1, "fair_value": 30.096282, "relative_strength": 12.469092, "rate_of_change": 0.6906251305123771, "market_dynamics": -0.490436, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.85, "high": 35.59, "low": 31.37, "close": 35.33, "volume": 28360581}, "trend_line": 34.142667, "activity_lines": {"activity_5": 34.682667, "activity_10": 35.760727, "activity_20": 36.58119, "activity_30": 35.766925}, "trend_signal": 1, "fair_value": 30.097115, "relative_strength": 10.479057, "rate_of_change": 0.6505129414539412, "market_dynamics": -0.676902, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.28, "high": 36.595, "low": 34.02, "close": 35.76, "volume": 30760184}, "trend_line": 34.335, "activity_lines": {"activity_5": 34.869333, "activity_10": 35.665636, "activity_20": 36.518762, "activity_30": 35.871269}, "trend_signal": 1, "fair_value": 30.089231, "relative_strength": 8.734746, "rate_of_change": 0.563321547200744, "market_dynamics": -0.705196, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.46, "high": 38.8, "low": 35.01, "close": 38.71, "volume": 24941608}, "trend_line": 34.650333, "activity_lines": {"activity_5": 36.301333, "activity_10": 36.150364, "activity_20": 36.721143, "activity_30": 36.153527}, "trend_signal": 1, "fair_value": 30.130449, "relative_strength": 18.060499, "rate_of_change": 0.9184010484927989, "market_dynamics": -0.640427, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.46, "high": 41.27, "low": 39.01, "close": 39.8, "volume": 21208103}, "trend_line": 35.082333, "activity_lines": {"activity_5": 37.746667, "activity_10": 36.796727, "activity_20": 36.990286, "activity_30": 36.485763}, "trend_signal": 1, "fair_value": 30.159423, "relative_strength": 15.283636, "rate_of_change": 1.2467412650839316, "market_dynamics": -0.392493, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.23, "high": 40.355, "low": 38.54, "close": 39.49, "volume": 14683470}, "trend_line": 35.474, "activity_lines": {"activity_5": 38.642, "activity_10": 37.274727, "activity_20": 37.198952, "activity_30": 36.770129}, "trend_signal": 1, "fair_value": 30.125769, "relative_strength": 17.190387, "rate_of_change": 1.1164223314338821, "market_dynamics": -0.291643, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.91, "high": 40.42, "low": 36.89, "close": 37.45, "volume": 17370435}, "trend_line": 35.871, "activity_lines": {"activity_5": 38.519333, "activity_10": 37.346909, "activity_20": 37.191667, "activity_30": 36.897613}, "trend_signal": 1, "fair_value": 30.077628, "relative_strength": 9.374441, "rate_of_change": 1.119129503298206, "market_dynamics": -0.25335, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.78, "high": 39.0, "low": 36.805, "close": 38.65, "volume": 19117682}, "trend_line": 36.185, "activity_lines": {"activity_5": 38.655333, "activity_10": 37.697636, "activity_20": 37.30281, "activity_30": 37.076903}, "trend_signal": 1, "fair_value": 30.03641, "relative_strength": 11.04241, "rate_of_change": 0.875358925036938, "market_dynamics": -0.216031, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.36, "high": 41.67, "low": 38.15, "close": 41.66, "volume": 22945130}, "trend_line": 36.557333, "activity_lines": {"activity_5": 39.602, "activity_10": 38.614545, "activity_20": 37.709238, "activity_30": 37.430129}, "trend_signal": 1, "fair_value": 30.083077, "relative_strength": 19.805394, "rate_of_change": 1.028970567914875, "market_dynamics": -0.014911, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.21, "high": 44.015, "low": 41.02, "close": 43.78, "volume": 19325696}, "trend_line": 36.913, "activity_lines": {"activity_5": 41.058667, "activity_10": 39.767818, "activity_20": 38.310381, "activity_30": 37.896108}, "trend_signal": 1, "fair_value": 30.156859, "relative_strength": 25.551991, "rate_of_change": 0.9729019346132193, "market_dynamics": 0.248561, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.69, "high": 43.89, "low": 40.565, "close": 41.18, "volume": 21768809}, "trend_line": 37.196, "activity_lines": {"activity_5": 41.383333, "activity_10": 40.254182, "activity_20": 38.633143, "activity_30": 38.171398}, "trend_signal": 1, "fair_value": 30.223782, "relative_strength": 13.899715, "rate_of_change": 0.7666675696908982, "market_dynamics": 0.446992, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.62, "high": 40.96, "low": 36.77, "close": 37.26, "volume": 23941801}, "trend_line": 37.401667, "activity_lines": {"activity_5": 40.288667, "activity_10": 39.904909, "activity_20": 38.566714, "activity_30": 38.175527}, "trend_signal": 1, "fair_value": 30.26391, "relative_strength": 1.336587, "rate_of_change": 0.5529277341649785, "market_dynamics": 0.440122, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.165, "high": 37.7, "low": 34.83, "close": 35.95, "volume": 27434870}, "trend_line": 37.521, "activity_lines": {"activity_5": 38.77, "activity_10": 39.282364, "activity_20": 38.38781, "activity_30": 38.081871}, "trend_signal": 1, "fair_value": 30.284808, "relative_strength": -1.917472, "rate_of_change": 0.31905797140003805, "market_dynamics": 0.265874, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.04, "high": 37.38, "low": 35.99, "close": 36.31, "volume": 25340252}, "trend_line": 37.700333, "activity_lines": {"activity_5": 37.551333, "activity_10": 38.721818, "activity_20": 38.253667, "activity_30": 38.003742}, "trend_signal": 0, "fair_value": 30.282051, "relative_strength": -1.660257, "rate_of_change": 0.4779536792729398, "market_dynamics": 0.062627, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.65, "high": 35.785, "low": 32.1035, "close": 32.53, "volume": 37771940}, "trend_line": 37.674667, "activity_lines": {"activity_5": 35.429333, "activity_10": 37.517636, "activity_20": 37.761381, "activity_30": 37.670172}, "trend_signal": 0, "fair_value": 30.236474, "relative_strength": -13.101629, "rate_of_change": -0.06807897426264399, "market_dynamics": -0.189103, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.96, "high": 35.12, "low": 32.17, "close": 33.67, "volume": 30155855}, "trend_line": 37.632333, "activity_lines": {"activity_5": 34.437333, "activity_10": 36.652909, "activity_20": 37.382952, "activity_30": 37.411806}, "trend_signal": 0, "fair_value": 30.217244, "relative_strength": -7.946111, "rate_of_change": -0.1123672838302639, "market_dynamics": -0.373485, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.54, "high": 33.935, "low": 32.565, "close": 32.81, "volume": 18273596}, "trend_line": 37.448667, "activity_lines": {"activity_5": 33.659333, "activity_10": 35.737636, "activity_20": 36.94119, "activity_30": 37.100688}, "trend_signal": 0, "fair_value": 30.169487, "relative_strength": -12.49545, "rate_of_change": -0.4880537169991621, "market_dynamics": -0.731316, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.88, "high": 33.13, "low": 31.946, "close": 32.0, "volume": 21743044}, "trend_line": 37.166667, "activity_lines": {"activity_5": 32.908, "activity_10": 34.759455, "activity_20": 36.46019, "activity_30": 36.749161}, "trend_signal": 0, "fair_value": 30.106218, "relative_strength": -15.452689, "rate_of_change": -0.7530308088135783, "market_dynamics": -1.070453, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.89, "high": 31.11, "low": 29.715, "close": 30.85, "volume": 30118277}, "trend_line": 36.856667, "activity_lines": {"activity_5": 32.036667, "activity_10": 33.693091, "activity_20": 35.906286, "activity_30": 36.341634}, "trend_signal": 0, "fair_value": 30.033141, "relative_strength": -18.677208, "rate_of_change": -0.8340807100082318, "market_dynamics": -1.206798, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.56, "high": 32.22, "low": 30.21, "close": 31.92, "volume": 20010620}, "trend_line": 36.676667, "activity_lines": {"activity_5": 31.886, "activity_10": 33.017818, "activity_20": 35.466714, "activity_30": 36.02314}, "trend_signal": 0, "fair_value": 29.984423, "relative_strength": -15.85043, "rate_of_change": -0.4883783984048251, "market_dynamics": -1.341379, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.615, "high": 33.1, "low": 31.335, "close": 32.62, "volume": 19421020}, "trend_line": 36.502333, "activity_lines": {"activity_5": 32.009333, "activity_10": 32.685455, "activity_20": 35.099429, "activity_30": 35.761419}, "trend_signal": 0, "fair_value": 29.936603, "relative_strength": -14.371528, "rate_of_change": -0.47532672475391985, "market_dynamics": -1.259538, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.27, "high": 33.63, "low": 31.85, "close": 33.07, "volume": 20093860}, "trend_line": 36.276667, "activity_lines": {"activity_5": 32.352667, "activity_10": 32.590545, "activity_20": 34.783571, "activity_30": 35.539978}, "trend_signal": 0, "fair_value": 29.907885, "relative_strength": -14.605282, "rate_of_change": -0.6182234982076265, "market_dynamics": -1.159185, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.56, "high": 33.26, "low": 31.175, "close": 31.7, "volume": 26926916}, "trend_line": 36.061667, "activity_lines": {"activity_5": 32.222, "activity_10": 32.322727, "activity_20": 34.348, "activity_30": 35.24471}, "trend_signal": 0, "fair_value": 29.914103, "relative_strength": -19.112558, "rate_of_change": -0.5926674575699123, "market_dynamics": -1.109577, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 34.675, "low": 31.49, "close": 34.11, "volume": 21889958}, "trend_line": 35.975333, "activity_lines": {"activity_5": 32.914667, "activity_10": 32.570364, "activity_20": 34.161286, "activity_30": 35.118796}, "trend_signal": 0, "fair_value": 29.937051, "relative_strength": -12.735516, "rate_of_change": -0.2394065698626766, "market_dynamics": -0.996169, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9, "high": 35.0, "low": 32.71, "close": 33.32, "volume": 24298377}, "trend_line": 35.964667, "activity_lines": {"activity_5": 33.126667, "activity_10": 32.714364, "activity_20": 33.921238, "activity_30": 34.947484}, "trend_signal": 0, "fair_value": 29.943462, "relative_strength": -15.610426, "rate_of_change": -0.029648092486038998, "market_dynamics": -0.888804, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.68, "high": 34.6, "low": 31.58, "close": 31.6, "volume": 19605530}, "trend_line": 35.765667, "activity_lines": {"activity_5": 32.672, "activity_10": 32.531273, "activity_20": 33.548238, "activity_30": 34.665892}, "trend_signal": 0, "fair_value": 29.928013, "relative_strength": -17.910521, "rate_of_change": -0.5533208468189017, "market_dynamics": -0.860963, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.69, "low": 30.29, "close": 30.78, "volume": 20053942}, "trend_line": 35.432667, "activity_lines": {"activity_5": 32.012, "activity_10": 32.236727, "activity_20": 33.134714, "activity_30": 34.344237}, "trend_signal": 0, "fair_value": 29.910769, "relative_strength": -21.405478, "rate_of_change": -0.9310605055960467, "market_dynamics": -0.830409, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.47, "high": 33.16, "low": 31.175, "close": 32.69, "volume": 19525097}, "trend_line": 35.199333, "activity_lines": {"activity_5": 32.141333, "activity_10": 32.326364, "activity_20": 32.934857, "activity_30": 34.16729}, "trend_signal": 0, "fair_value": 29.894679, "relative_strength": -18.107603, "rate_of_change": -0.6585279059010694, "market_dynamics": -0.653578, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.87, "high": 33.06, "low": 29.1, "close": 30.91, "volume": 28546840}, "trend_line": 35.114333, "activity_lines": {"activity_5": 31.611333, "activity_10": 32.079818, "activity_20": 32.593857, "activity_30": 33.890559}, "trend_signal": 0, "fair_value": 29.854231, "relative_strength": -23.114085, "rate_of_change": -0.24148184853389365, "market_dynamics": -0.412389, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.55, "high": 33.82, "low": 31.08, "close": 33.65, "volume": 26556710}, "trend_line": 35.132667, "activity_lines": {"activity_5": 32.208, "activity_10": 32.330364, "activity_20": 32.565, "activity_30": 33.796086}, "trend_signal": 0, "fair_value": 29.831218, "relative_strength": -14.934432, "rate_of_change": 0.05221229746837524, "market_dynamics": -0.010937, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.3, "high": 35.66, "low": 33.06, "close": 34.36, "volume": 24414267}, "trend_line": 35.130667, "activity_lines": {"activity_5": 33.019333, "activity_10": 32.678545, "activity_20": 32.652, "activity_30": 33.746237}, "trend_signal": 0, "fair_value": 29.832436, "relative_strength": -13.219903, "rate_of_change": -0.005692707587486424, "market_dynamics": 0.383347, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.15, "high": 35.93, "low": 32.6801, "close": 33.55, "volume": 27237464}, "trend_line": 35.071333, "activity_lines": {"activity_5": 33.376667, "activity_10": 32.847818, "activity_20": 32.694333, "activity_30": 33.644258}, "trend_signal": 0, "fair_value": 29.80859, "relative_strength": -13.455526, "rate_of_change": -0.1688951707065504, "market_dynamics": 0.623053, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.26, "high": 36.67, "low": 32.77, "close": 36.43, "volume": 18411067}, "trend_line": 35.093667, "activity_lines": {"activity_5": 34.509333, "activity_10": 33.532, "activity_20": 33.028619, "activity_30": 33.731914}, "trend_signal": 0, "fair_value": 29.821474, "relative_strength": -9.32865, "rate_of_change": 0.06368163993082539, "market_dynamics": 0.738033, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.16, "high": 38.175, "low": 34.675, "close": 36.75, "volume": 25244131}, "trend_line": 35.028333, "activity_lines": {"activity_5": 35.499333, "activity_10": 34.188364, "activity_20": 33.391095, "activity_30": 33.838774}, "trend_signal": 0, "fair_value": 29.853141, "relative_strength": -8.893411, "rate_of_change": -0.186170342358352, "market_dynamics": 0.85447, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.53, "high": 38.04, "low": 35.145, "close": 35.19, "volume": 37368427}, "trend_line": 34.874667, "activity_lines": {"activity_5": 35.58, "activity_10": 34.513091, "activity_20": 33.602905, "activity_30": 33.849204}, "trend_signal": 0, "fair_value": 29.86109, "relative_strength": -12.18308, "rate_of_change": -0.43869058798773314, "market_dynamics": 0.955734, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.24, "high": 35.29, "low": 32.81, "close": 34.02, "volume": 24614601}, "trend_line": 34.692333, "activity_lines": {"activity_5": 35.168, "activity_10": 34.591091, "activity_20": 33.690619, "activity_30": 33.794065}, "trend_signal": 0, "fair_value": 29.861667, "relative_strength": -15.123597, "rate_of_change": -0.5228264975261396, "market_dynamics": 0.879911, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.03, "high": 34.95, "low": 33.48, "close": 34.06, "volume": 12560972}, "trend_line": 34.579333, "activity_lines": {"activity_5": 34.792, "activity_10": 34.632364, "activity_20": 33.780476, "activity_30": 33.753269}, "trend_signal": 0, "fair_value": 29.881346, "relative_strength": -16.020663, "rate_of_change": -0.32572038323280117, "market_dynamics": 0.743207, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.25, "high": 35.628, "low": 33.27, "close": 34.21, "volume": 14130585}, "trend_line": 34.431333, "activity_lines": {"activity_5": 34.432, "activity_10": 34.641273, "activity_20": 33.878667, "activity_30": 33.729441}, "trend_signal": 0, "fair_value": 29.919872, "relative_strength": -14.49946, "rate_of_change": -0.4280013151207866, "market_dynamics": 0.468232, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.87, "high": 33.915, "low": 31.26, "close": 31.38, "volume": 36701457}, "trend_line": 34.088667, "activity_lines": {"activity_5": 33.276667, "activity_10": 34.108, "activity_20": 33.69681, "activity_30": 33.532581}, "trend_signal": 0, "fair_value": 29.930385, "relative_strength": -22.253327, "rate_of_change": -0.995215607830232, "market_dynamics": 0.206819, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.46, "high": 33.5, "low": 31.15, "close": 32.35, "volume": 30515128}, "trend_line": 33.707667, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.742545, "activity_20": 33.60481, "activity_30": 33.420409}, "trend_signal": 0, "fair_value": 29.949295, "relative_strength": -18.988716, "rate_of_change": -1.117673507151219, "market_dynamics": 0.126659, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 35.24, "low": 32.57, "close": 34.29, "volume": 31079171}, "trend_line": 33.478, "activity_lines": {"activity_5": 33.164667, "activity_10": 33.753455, "activity_20": 33.695524, "activity_30": 33.457978}, "trend_signal": 0, "fair_value": 29.98141, "relative_strength": -13.335277, "rate_of_change": -0.6813494389866827, "market_dynamics": 0.2223, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.86, "high": 36.5, "low": 33.73, "close": 36.37, "volume": 31454255}, "trend_line": 33.448333, "activity_lines": {"activity_5": 34.202, "activity_10": 34.143818, "activity_20": 33.976381, "activity_30": 33.644559}, "trend_signal": 1, "fair_value": 30.038397, "relative_strength": -8.129018, "rate_of_change": -0.08861640480316459, "market_dynamics": 0.436891, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8, "high": 35.28, "low": 33.15, "close": 34.37, "volume": 28160438}, "trend_line": 33.395667, "activity_lines": {"activity_5": 34.418667, "activity_10": 34.119273, "activity_20": 34.051048, "activity_30": 33.704022}, "trend_signal": 1, "fair_value": 30.077115, "relative_strength": -12.600825, "rate_of_change": -0.1574547825746503, "market_dynamics": 0.523306, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.42, "high": 35.64, "low": 33.03, "close": 34.76, "volume": 34074662}, "trend_line": 33.344, "activity_lines": {"activity_5": 34.754667, "activity_10": 34.203091, "activity_20": 34.150143, "activity_30": 33.792043}, "trend_signal": 1, "fair_value": 30.138205, "relative_strength": -9.999426, "rate_of_change": -0.1547116875970823, "market_dynamics": 0.614341, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.81, "high": 35.63, "low": 32.81, "close": 35.54, "volume": 19511550}, "trend_line": 33.444333, "activity_lines": {"activity_5": 35.125333, "activity_10": 34.464909, "activity_20": 34.320429, "activity_30": 33.93372}, "trend_signal": 1, "fair_value": 30.189679, "relative_strength": -8.608304, "rate_of_change": 0.30090271113243494, "market_dynamics": 0.514846, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.54, "high": 36.88, "low": 33.07, "close": 36.81, "volume": 25776383}, "trend_line": 33.549, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.951273, "activity_20": 34.601095, "activity_30": 34.15086}, "trend_signal": 1, "fair_value": 30.250641, "relative_strength": -4.580566, "rate_of_change": 0.312958850158558, "market_dynamics": 0.488614, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.25, "high": 39.95, "low": 36.341, "close": 38.83, "volume": 35231170}, "trend_line": 33.749667, "activity_lines": {"activity_5": 36.793333, "activity_10": 35.754182, "activity_20": 35.049333, "activity_30": 34.49157}, "trend_signal": 1, "fair_value": 30.349551, "relative_strength": 2.74038, "rate_of_change": 0.5981310918358306, "market_dynamics": 0.746608, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.45, "high": 41.03, "low": 37.205, "close": 40.99, "volume": 35280430}, "trend_line": 34.049333, "activity_lines": {"activity_5": 38.436, "activity_10": 36.863091, "activity_20": 35.664952, "activity_30": 34.958688}, "trend_signal": 1, "fair_value": 30.473269, "relative_strength": 10.320895, "rate_of_change": 0.8879080199517075, "market_dynamics": 1.035623, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.95, "high": 44.37, "low": 40.13, "close": 43.09, "volume": 34677643}, "trend_line": 34.457333, "activity_lines": {"activity_5": 40.337333, "activity_10": 38.230545, "activity_20": 36.441048, "activity_30": 35.541957}, "trend_signal": 1, "fair_value": 30.610256, "relative_strength": 18.36928, "rate_of_change": 1.1982613580125088, "market_dynamics": 1.4264, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.7, "high": 45.48, "low": 41.5, "close": 45.15, "volume": 28034954}, "trend_line": 34.898333, "activity_lines": {"activity_5": 42.37, "activity_10": 39.759636, "activity_20": 37.355333, "activity_30": 36.231806}, "trend_signal": 1, "fair_value": 30.751667, "relative_strength": 26.905815, "rate_of_change": 1.2798436837813378, "market_dynamics": 1.605258, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.5, "high": 45.75, "low": 40.24, "close": 40.45, "volume": 29254442}, "trend_line": 35.159333, "activity_lines": {"activity_5": 42.195333, "activity_10": 40.201455, "activity_20": 37.767238, "activity_30": 36.589978}, "trend_signal": 1, "fair_value": 30.860449, "relative_strength": 10.126533, "rate_of_change": 0.7478867257069146, "market_dynamics": 1.519161, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.64, "high": 41.39, "low": 37.325, "close": 37.89, "volume": 25528918}, "trend_line": 35.32, "activity_lines": {"activity_5": 40.924667, "activity_10": 40.065818, "activity_20": 37.906333, "activity_30": 36.766151}, "trend_signal": 1, "fair_value": 30.950192, "relative_strength": -0.192928, "rate_of_change": 0.456968282077489, "market_dynamics": 1.175223, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.22, "high": 38.635, "low": 35.31, "close": 36.68, "volume": 29207089}, "trend_line": 35.486, "activity_lines": {"activity_5": 39.313333, "activity_10": 39.682545, "activity_20": 37.909524, "activity_30": 36.853892}, "trend_signal": 1, "fair_value": 31.041026, "relative_strength": -7.091272, "rate_of_change": 0.4699886749716784, "market_dynamics": 0.804566, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.81, "high": 38.69, "low": 36.11, "close": 37.84, "volume": 23478451}, "trend_line": 35.610333, "activity_lines": {"activity_5": 38.376, "activity_10": 39.468182, "activity_20": 38.022, "activity_30": 37.005763}, "trend_signal": 1, "fair_value": 31.136218, "relative_strength": -4.269266, "rate_of_change": 0.35037197768133926, "market_dynamics": 0.403555, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.31, "high": 40.08, "low": 37.61, "close": 38.89, "volume": 25582665}, "trend_line": 35.796, "activity_lines": {"activity_5": 38.138667, "activity_10": 39.388727, "activity_20": 38.229286, "activity_30": 37.217355}, "trend_signal": 1, "fair_value": 31.250256, "relative_strength": -2.194211, "rate_of_change": 0.5213851833399094, "market_dynamics": 0.117868, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.13, "high": 39.8, "low": 35.63, "close": 35.94, "volume": 21482462}, "trend_line": 35.940667, "activity_lines": {"activity_5": 37.335333, "activity_10": 38.712, "activity_20": 38.138, "activity_30": 37.226645}, "trend_signal": 1, "fair_value": 31.341538, "relative_strength": -11.052378, "rate_of_change": 0.40414292099675475, "market_dynamics": -0.168816, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.65, "high": 38.265, "low": 35.84, "close": 38.24, "volume": 20927469}, "trend_line": 36.189333, "activity_lines": {"activity_5": 37.599333, "activity_10": 38.469273, "activity_20": 38.256619, "activity_30": 37.374989}, "trend_signal": 1, "fair_value": 31.434744, "relative_strength": -5.024587, "rate_of_change": 0.691879201907967, "market_dynamics": -0.350156, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.32, "high": 39.17, "low": 36.29, "close": 36.75, "volume": 22141163}, "trend_line": 36.324667, "activity_lines": {"activity_5": 37.343333, "activity_10": 37.966364, "activity_20": 38.213429, "activity_30": 37.411161}, "trend_signal": 1, "fair_value": 31.53141, "relative_strength": -8.883968, "rate_of_change": 0.37396102326616604, "market_dynamics": -0.518146, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.56, "high": 37.005, "low": 34.92, "close": 35.75, "volume": 19957470}, "trend_line": 36.486, "activity_lines": {"activity_5": 36.749333, "activity_10": 37.358727, "activity_20": 38.062905, "activity_30": 37.374086}, "trend_signal": 1, "fair_value": 31.62391, "relative_strength": -12.101859, "rate_of_change": 0.44414171780294387, "market_dynamics": -0.764627, "expectation": {"probability": 54.3716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37103148-c34f-43d6-8f96-e69755be88c6/", "share_image": "https://sharemaestro.com/terminal/37103148-c34f-43d6-8f96-e69755be88c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}