{"ticker": {"uuid": "37114d44-fe7a-45f4-a2c2-7d64f5f9911f", "symbol": "XEMN", "name": "Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMN rose 20.79%, moving from 50.51 to 61.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.01"}, {"label": "12-Week Change", "value": "20.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 61.66, "low": 59.369999, "close": 61.009998, "volume": 3083}, "trend_line": 50.776333, "activity_lines": {"activity_5": 59.249999, "activity_10": 57.345818, "activity_20": 54.805119, "activity_30": 53.122086}, "trend_signal": 1, "fair_value": 38.68508, "relative_strength": 24.678086, "rate_of_change": 0.9496593617480941, "market_dynamics": 0.962257, "expectation": {"probability": 58.9631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.139999, "high": 32.735001, "low": 32.139999, "close": 32.735001, "volume": 2952}, "trend_line": 31.735267, "activity_lines": {"activity_5": 32.147667, "activity_10": 31.675273, "activity_20": 31.575429, "activity_30": 31.696439}, "trend_signal": 0, "fair_value": 31.717345, "relative_strength": null, "rate_of_change": 0.16362814827084862, "market_dynamics": 0.660444, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.630001, "high": 33.040001, "low": 32.59, "close": 32.91, "volume": 390}, "trend_line": 31.776704, "activity_lines": {"activity_5": 32.504, "activity_10": 31.941909, "activity_20": 31.682334, "activity_30": 31.772228}, "trend_signal": 0, "fair_value": 31.754616, "relative_strength": null, "rate_of_change": 0.1305708251958252, "market_dynamics": 0.859534, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.595001, "high": 32.605, "low": 31.559999, "close": 31.559999, "volume": 504}, "trend_line": 31.770667, "activity_lines": {"activity_5": 32.269, "activity_10": 31.932636, "activity_20": 31.665572, "activity_30": 31.758247}, "trend_signal": 0, "fair_value": 31.748718, "relative_strength": null, "rate_of_change": -0.0189981944005243, "market_dynamics": 0.833498, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.655001, "high": 31.815001, "low": 31.424999, "close": 31.620001, "volume": 0}, "trend_line": 31.773167, "activity_lines": {"activity_5": 32.055334, "activity_10": 31.935818, "activity_20": 31.662429, "activity_30": 31.748527}, "trend_signal": 0, "fair_value": 31.744933, "relative_strength": null, "rate_of_change": 0.007868893655903663, "market_dynamics": 0.636032, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.134998, "high": 32.290001, "low": 31.155001, "close": 31.35, "volume": 0}, "trend_line": 31.767, "activity_lines": {"activity_5": 31.764333, "activity_10": 31.876818, "activity_20": 31.639738, "activity_30": 31.721226}, "trend_signal": 0, "fair_value": 31.733649, "relative_strength": null, "rate_of_change": -0.019409459560645517, "market_dynamics": 0.310194, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.174999, "high": 32.189999, "low": 31.174999, "close": 32.064999, "volume": 120}, "trend_line": 31.817334, "activity_lines": {"activity_5": 31.774333, "activity_10": 31.933727, "activity_20": 31.689238, "activity_30": 31.740452}, "trend_signal": 0, "fair_value": 31.742853, "relative_strength": null, "rate_of_change": 0.15844744546227038, "market_dynamics": 0.151565, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.82, "high": 31.860001, "low": 31.445, "close": 31.475, "volume": 500}, "trend_line": 31.848, "activity_lines": {"activity_5": 31.632333, "activity_10": 31.861727, "activity_20": 31.680381, "activity_30": 31.718366}, "trend_signal": 0, "fair_value": 31.735614, "relative_strength": null, "rate_of_change": 0.09638142529477826, "market_dynamics": 0.076669, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.375, "high": 32.959999, "low": 31.375, "close": 32.955002, "volume": 724}, "trend_line": 31.930667, "activity_lines": {"activity_5": 32.079334, "activity_10": 32.046364, "activity_20": 31.8165, "activity_30": 31.789785}, "trend_signal": 0, "fair_value": 31.767703, "relative_strength": null, "rate_of_change": 0.25956731976890457, "market_dynamics": 0.25818, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.974998, "high": 33.02, "low": 32.139999, "close": 32.154999, "volume": 1344}, "trend_line": 31.930834, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.060546, "activity_20": 31.867786, "activity_30": 31.804258}, "trend_signal": 0, "fair_value": 31.777634, "relative_strength": null, "rate_of_change": 0.0005230081789432663, "market_dynamics": 0.428004, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.134998, "high": 32.134998, "low": 31.389999, "close": 31.389999, "volume": 2}, "trend_line": 31.8805, "activity_lines": {"activity_5": 31.963333, "activity_10": 31.929364, "activity_20": 31.840357, "activity_30": 31.769366}, "trend_signal": 0, "fair_value": 31.767943, "relative_strength": null, "rate_of_change": -0.1576344670483691, "market_dynamics": 0.288796, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 30.715, "close": 30.715, "volume": 0}, "trend_line": 31.798167, "activity_lines": {"activity_5": 31.532333, "activity_10": 31.691818, "activity_20": 31.748286, "activity_30": 31.694172}, "trend_signal": 0, "fair_value": 31.742261, "relative_strength": null, "rate_of_change": -0.25825504618811496, "market_dynamics": 0.127799, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.51, "high": 31.6, "low": 30.51, "close": 31.174999, "volume": 0}, "trend_line": 31.706, "activity_lines": {"activity_5": 31.344666, "activity_10": 31.574636, "activity_20": 31.704809, "activity_30": 31.653968}, "trend_signal": 0, "fair_value": 31.728755, "relative_strength": null, "rate_of_change": -0.28985004072719, "market_dynamics": -0.288703, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.375, "high": 31.834999, "low": 31.32, "close": 31.834999, "volume": 260}, "trend_line": 31.659833, "activity_lines": {"activity_5": 31.396999, "activity_10": 31.609, "activity_20": 31.724476, "activity_30": 31.66229}, "trend_signal": 0, "fair_value": 31.731226, "relative_strength": null, "rate_of_change": -0.14560966378603582, "market_dynamics": -0.551501, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 31.26, "close": 31.315001, "volume": 700}, "trend_line": 31.6065, "activity_lines": {"activity_5": 31.350666, "activity_10": 31.543818, "activity_20": 31.693714, "activity_30": 31.640043}, "trend_signal": 0, "fair_value": 31.721766, "relative_strength": null, "rate_of_change": -0.16845635288094704, "market_dynamics": -0.655397, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.525, "high": 32.095001, "low": 31.445, "close": 31.91, "volume": 0}, "trend_line": 31.5965, "activity_lines": {"activity_5": 31.558667, "activity_10": 31.592363, "activity_20": 31.717643, "activity_30": 31.659624}, "trend_signal": 0, "fair_value": 31.725949, "relative_strength": null, "rate_of_change": -0.03163906158543832, "market_dynamics": -0.622989, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.865, "high": 31.865, "low": 30.93, "close": 31.389999, "volume": 0}, "trend_line": 31.589167, "activity_lines": {"activity_5": 31.558666, "activity_10": 31.536181, "activity_20": 31.68569, "activity_30": 31.646301}, "trend_signal": 0, "fair_value": 31.718646, "relative_strength": null, "rate_of_change": -0.023208266738401866, "market_dynamics": -0.610115, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.245001, "high": 31.4, "low": 30.940001, "close": 31.209999, "volume": 93}, "trend_line": 31.552167, "activity_lines": {"activity_5": 31.453666, "activity_10": 31.459545, "activity_20": 31.634143, "activity_30": 31.621839}, "trend_signal": 0, "fair_value": 31.707824, "relative_strength": null, "rate_of_change": -0.11712876126172948, "market_dynamics": -0.636719, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.24, "high": 31.280001, "low": 30.594999, "close": 30.889999, "volume": 410}, "trend_line": 31.543833, "activity_lines": {"activity_5": 31.239666, "activity_10": 31.329545, "activity_20": 31.550119, "activity_30": 31.579118}, "trend_signal": 0, "fair_value": 31.690786, "relative_strength": null, "rate_of_change": -0.02641339975159676, "market_dynamics": -0.619007, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.855, "high": 31.719999, "low": 30.790001, "close": 31.370001, "volume": 417}, "trend_line": 31.558667, "activity_lines": {"activity_5": 31.248666, "activity_10": 31.324363, "activity_20": 31.515095, "activity_30": 31.567903}, "trend_signal": 0, "fair_value": 31.684239, "relative_strength": null, "rate_of_change": 0.04702662482394089, "market_dynamics": -0.570629, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.129999, "high": 31.325001, "low": 30.225, "close": 30.225, "volume": 2}, "trend_line": 31.522333, "activity_lines": {"activity_5": 30.872333, "activity_10": 31.125272, "activity_20": 31.373119, "activity_30": 31.48186}, "trend_signal": 0, "fair_value": 31.655054, "relative_strength": null, "rate_of_change": -0.11513160552693842, "market_dynamics": -0.610444, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.995001, "high": 30.59, "low": 29.92, "close": 30.15, "volume": 800}, "trend_line": 31.47, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.933727, "activity_20": 31.233833, "activity_30": 31.393322}, "trend_signal": 0, "fair_value": 31.625543, "relative_strength": null, "rate_of_change": -0.1660188032402324, "market_dynamics": -0.59041, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.584999, "high": 31.190001, "low": 29.91, "close": 31.190001, "volume": 260}, "trend_line": 31.4685, "activity_lines": {"activity_5": 30.723667, "activity_10": 30.941546, "activity_20": 31.205905, "activity_30": 31.375258}, "trend_signal": 0, "fair_value": 31.617167, "relative_strength": -0.220376, "rate_of_change": -0.004766444232602659, "market_dynamics": -0.620556, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.985001, "close": 31.215, "volume": 2519}, "trend_line": 31.454167, "activity_lines": {"activity_5": 30.873667, "activity_10": 30.953636, "activity_20": 31.188548, "activity_30": 31.358903}, "trend_signal": 0, "fair_value": 31.609579, "relative_strength": -0.303127, "rate_of_change": -0.04554713443601393, "market_dynamics": -0.547081, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.184999, "high": 32.049999, "low": 31.110001, "close": 31.555, "volume": 1185}, "trend_line": 31.476, "activity_lines": {"activity_5": 31.115334, "activity_10": 31.038818, "activity_20": 31.205214, "activity_30": 31.365409}, "trend_signal": 0, "fair_value": 31.608569, "relative_strength": -3.360697, "rate_of_change": 0.06941210682831729, "market_dynamics": -0.186165, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.58, "high": 31.865, "low": 31.5, "close": 31.545, "volume": 150}, "trend_line": 31.508333, "activity_lines": {"activity_5": 31.341333, "activity_10": 31.117818, "activity_20": 31.221238, "activity_30": 31.36986}, "trend_signal": 0, "fair_value": 31.607413, "relative_strength": -3.862595, "rate_of_change": 0.10272270936587012, "market_dynamics": 0.049342, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.395, "high": 31.834999, "low": 31.395, "close": 31.68, "volume": 700}, "trend_line": 31.535167, "activity_lines": {"activity_5": 31.524333, "activity_10": 31.228, "activity_20": 31.24919, "activity_30": 31.380935}, "trend_signal": 0, "fair_value": 31.608709, "relative_strength": -5.405629, "rate_of_change": 0.08516477212552284, "market_dynamics": 0.404839, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.26, "close": 31.33, "volume": 0}, "trend_line": 31.553167, "activity_lines": {"activity_5": 31.488667, "activity_10": 31.269273, "activity_20": 31.245643, "activity_30": 31.367699}, "trend_signal": 0, "fair_value": 31.603819, "relative_strength": -8.188776, "rate_of_change": 0.05707913327364694, "market_dynamics": 0.416165, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.35, "high": 31.934999, "low": 31.235001, "close": 31.934999, "volume": 250}, "trend_line": 31.565, "activity_lines": {"activity_5": 31.645333, "activity_10": 31.418364, "activity_20": 31.300405, "activity_30": 31.392333}, "trend_signal": 0, "fair_value": 31.609529, "relative_strength": -6.112662, "rate_of_change": 0.03750178230921438, "market_dynamics": 0.487217, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.690001, "high": 31.764999, "low": 31.295, "close": 31.514999, "volume": 520}, "trend_line": 31.555167, "activity_lines": {"activity_5": 31.613999, "activity_10": 31.472091, "activity_20": 31.320024, "activity_30": 31.389107}, "trend_signal": 0, "fair_value": 31.607927, "relative_strength": -6.827008, "rate_of_change": -0.031151591953113972, "market_dynamics": 0.472295, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.785, "high": 32.139999, "low": 31.58, "close": 32.134998, "volume": 400}, "trend_line": 31.55, "activity_lines": {"activity_5": 31.791999, "activity_10": 31.635908, "activity_20": 31.401738, "activity_30": 31.426516}, "trend_signal": 0, "fair_value": 31.616712, "relative_strength": -5.007849, "rate_of_change": -0.01637449740006175, "market_dynamics": 0.525625, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.18, "high": 32.18, "low": 31.605, "close": 31.674999, "volume": 4}, "trend_line": 31.514666, "activity_lines": {"activity_5": 31.777332, "activity_10": 31.681363, "activity_20": 31.436095, "activity_30": 31.43458}, "trend_signal": 0, "fair_value": 31.617667, "relative_strength": -5.215996, "rate_of_change": -0.11199366085579213, "market_dynamics": 0.637898, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.459999, "high": 31.629999, "low": 31.110001, "close": 31.375, "volume": 4}, "trend_line": 31.4635, "activity_lines": {"activity_5": 31.662999, "activity_10": 31.644545, "activity_20": 31.437309, "activity_30": 31.42557}, "trend_signal": 0, "fair_value": 31.613753, "relative_strength": -6.463702, "rate_of_change": -0.16235615506760723, "market_dynamics": 0.506098, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.315001, "high": 31.315001, "low": 30.305, "close": 30.735001, "volume": 2}, "trend_line": 31.436, "activity_lines": {"activity_5": 31.332333, "activity_10": 31.488, "activity_20": 31.376619, "activity_30": 31.37857}, "trend_signal": 0, "fair_value": 31.599805, "relative_strength": -7.232913, "rate_of_change": -0.08740286363564084, "market_dynamics": 0.320458, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.559999, "high": 31.674999, "low": 30.545, "close": 31.629999, "volume": 3121}, "trend_line": 31.436333, "activity_lines": {"activity_5": 31.38, "activity_10": 31.502909, "activity_20": 31.406404, "activity_30": 31.391086}, "trend_signal": 0, "fair_value": 31.600277, "relative_strength": -6.480829, "rate_of_change": 0.0010592950757133508, "market_dynamics": 0.352354, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.73, "high": 31.745001, "low": 31.0, "close": 31.35, "volume": 0}, "trend_line": 31.436333, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.465545, "activity_20": 31.408023, "activity_30": 31.385516}, "trend_signal": 0, "fair_value": 31.596426, "relative_strength": -6.808376, "rate_of_change": 0.0, "market_dynamics": 0.284424, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.504999, "high": 32.369999, "low": 31.504999, "close": 32.209999, "volume": 0}, "trend_line": 31.441166, "activity_lines": {"activity_5": 31.612333, "activity_10": 31.58809, "activity_20": 31.494214, "activity_30": 31.43543}, "trend_signal": 0, "fair_value": 31.605723, "relative_strength": -4.069417, "rate_of_change": 0.015373930540810425, "market_dynamics": 0.430577, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.185001, "high": 32.790001, "low": 32.165001, "close": 32.66, "volume": 5125}, "trend_line": 31.480666, "activity_lines": {"activity_5": 32.012333, "activity_10": 31.782818, "activity_20": 31.619357, "activity_30": 31.514064}, "trend_signal": 1, "fair_value": 31.621458, "relative_strength": -3.653101, "rate_of_change": 0.12563147308213796, "market_dynamics": 1.004285, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.514999, "high": 32.924999, "low": 32.485001, "close": 32.84, "volume": 4}, "trend_line": 31.476833, "activity_lines": {"activity_5": 32.386666, "activity_10": 31.986091, "activity_20": 31.754738, "activity_30": 31.601763}, "trend_signal": 1, "fair_value": 31.639378, "relative_strength": -4.622305, "rate_of_change": -0.012175727159013083, "market_dynamics": 1.149177, "expectation": {"probability": 28.2738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.715, "high": 32.715, "low": 32.325001, "close": 32.615002, "volume": 0}, "trend_line": 31.492166, "activity_lines": {"activity_5": 32.545667, "activity_10": 32.132, "activity_20": 31.859405, "activity_30": 31.675193}, "trend_signal": 1, "fair_value": 31.653517, "relative_strength": -6.748359, "rate_of_change": 0.04871201623111771, "market_dynamics": 1.457731, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.82, "high": 33.02, "low": 32.389999, "close": 32.889999, "volume": 33}, "trend_line": 31.542166, "activity_lines": {"activity_5": 32.730667, "activity_10": 32.307909, "activity_20": 31.984333, "activity_30": 31.765376}, "trend_signal": 1, "fair_value": 31.671181, "relative_strength": -6.224001, "rate_of_change": 0.15876964448873002, "market_dynamics": 1.637528, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.099998, "high": 33.695, "low": 33.040001, "close": 33.169998, "volume": 38}, "trend_line": 31.624, "activity_lines": {"activity_5": 32.906333, "activity_10": 32.521, "activity_20": 32.123238, "activity_30": 31.870398}, "trend_signal": 1, "fair_value": 31.692292, "relative_strength": -5.844591, "rate_of_change": 0.25944318471977185, "market_dynamics": 1.603031, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.345001, "high": 33.779999, "low": 33.07, "close": 33.610001, "volume": 6}, "trend_line": 31.705166, "activity_lines": {"activity_5": 33.164667, "activity_10": 32.786909, "activity_20": 32.289666, "activity_30": 31.998527}, "trend_signal": 1, "fair_value": 31.718926, "relative_strength": -5.7784, "rate_of_change": 0.25665949911459535, "market_dynamics": 1.654794, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.535, "high": 33.740002, "low": 33.435001, "close": 33.720001, "volume": 7}, "trend_line": 31.768, "activity_lines": {"activity_5": 33.396334, "activity_10": 33.032182, "activity_20": 32.455047, "activity_30": 32.128516}, "trend_signal": 1, "fair_value": 31.746338, "relative_strength": -6.746144, "rate_of_change": 0.19818221421708462, "market_dynamics": 1.744995, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.134998, "high": 34.134998, "low": 33.525002, "close": 33.549999, "volume": 0}, "trend_line": 31.8425, "activity_lines": {"activity_5": 33.512666, "activity_10": 33.192273, "activity_20": 32.592309, "activity_30": 32.243484}, "trend_signal": 1, "fair_value": 31.770712, "relative_strength": -5.4501, "rate_of_change": 0.23451271719969924, "market_dynamics": 1.709553, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.619999, "high": 34.255001, "low": 33.619999, "close": 33.665001, "volume": 401}, "trend_line": 31.901, "activity_lines": {"activity_5": 33.605, "activity_10": 33.338364, "activity_20": 32.731024, "activity_30": 32.361064}, "trend_signal": 1, "fair_value": 31.795969, "relative_strength": -3.713194, "rate_of_change": 0.1837167307843249, "market_dynamics": 1.660923, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 32.57, "close": 32.755001, "volume": 244}, "trend_line": 31.9465, "activity_lines": {"activity_5": 33.342334, "activity_10": 33.276909, "activity_20": 32.772976, "activity_30": 32.416161}, "trend_signal": 1, "fair_value": 31.808588, "relative_strength": -5.204228, "rate_of_change": 0.14262875771919545, "market_dynamics": 1.343079, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.98, "high": 34.185001, "low": 32.98, "close": 34.044998, "volume": 12659}, "trend_line": 32.041, "activity_lines": {"activity_5": 33.537333, "activity_10": 33.440091, "activity_20": 32.932667, "activity_30": 32.551548}, "trend_signal": 1, "fair_value": 31.837632, "relative_strength": -3.725933, "rate_of_change": 0.29580705241574656, "market_dynamics": 1.378708, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.264999, "high": 35.185001, "low": 34.264999, "close": 35.185001, "volume": 9519}, "trend_line": 32.184167, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.785364, "activity_20": 33.188, "activity_30": 32.754387}, "trend_signal": 1, "fair_value": 31.880547, "relative_strength": 0.358938, "rate_of_change": 0.44682438126152546, "market_dynamics": 1.569112, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.244999, "high": 35.610001, "low": 35.029999, "close": 35.365002, "volume": 3604}, "trend_line": 32.317333, "activity_lines": {"activity_5": 34.591667, "activity_10": 34.120728, "activity_20": 33.445, "activity_30": 32.959602}, "trend_signal": 1, "fair_value": 31.924654, "relative_strength": -3.223111, "rate_of_change": 0.4137624565519924, "market_dynamics": 1.680165, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.584999, "high": 36.580002, "low": 35.549999, "close": 36.450001, "volume": 3242}, "trend_line": 32.524833, "activity_lines": {"activity_5": 35.340668, "activity_10": 34.603364, "activity_20": 33.787, "activity_30": 33.226226}, "trend_signal": 1, "fair_value": 31.981221, "relative_strength": 0.102634, "rate_of_change": 0.6420703094528349, "market_dynamics": 2.035302, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.349998, "high": 36.43, "low": 35.709999, "close": 35.709999, "volume": 28368}, "trend_line": 32.710167, "activity_lines": {"activity_5": 35.657334, "activity_10": 34.886728, "activity_20": 34.037976, "activity_30": 33.43172}, "trend_signal": 1, "fair_value": 32.027256, "relative_strength": -1.794227, "rate_of_change": 0.5698230641184151, "market_dynamics": 2.079524, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.09, "high": 36.115002, "low": 34.439999, "close": 34.439999, "volume": 19647}, "trend_line": 32.8185, "activity_lines": {"activity_5": 35.353667, "activity_10": 34.893, "activity_20": 34.148786, "activity_30": 33.543323}, "trend_signal": 1, "fair_value": 32.056679, "relative_strength": -4.144194, "rate_of_change": 0.33119060504949976, "market_dynamics": 1.823629, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.43, "high": 35.66, "low": 34.560001, "close": 35.25, "volume": 7124}, "trend_line": 32.953, "activity_lines": {"activity_5": 35.293666, "activity_10": 35.031455, "activity_20": 34.322143, "activity_30": 33.700194}, "trend_signal": 1, "fair_value": 32.095153, "relative_strength": -2.055192, "rate_of_change": 0.4098298215945358, "market_dynamics": 1.624852, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.384998, "high": 36.115002, "low": 35.27, "close": 35.724998, "volume": 1913}, "trend_line": 33.092, "activity_lines": {"activity_5": 35.387666, "activity_10": 35.228454, "activity_20": 34.519238, "activity_30": 33.879032}, "trend_signal": 1, "fair_value": 32.138365, "relative_strength": 2.354135, "rate_of_change": 0.4218128850180432, "market_dynamics": 1.420017, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.259998, "high": 36.825001, "low": 35.689999, "close": 36.255001, "volume": 1481}, "trend_line": 33.249, "activity_lines": {"activity_5": 35.634333, "activity_10": 35.482273, "activity_20": 34.74731, "activity_30": 34.083097}, "trend_signal": 1, "fair_value": 32.186796, "relative_strength": 2.946653, "rate_of_change": 0.4744349087392832, "market_dynamics": 1.222387, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.525002, "high": 36.525002, "low": 35.880001, "close": 36.209999, "volume": 3398}, "trend_line": 33.4, "activity_lines": {"activity_5": 35.878999, "activity_10": 35.680818, "activity_20": 34.947738, "activity_30": 34.274129}, "trend_signal": 1, "fair_value": 32.233578, "relative_strength": 2.38533, "rate_of_change": 0.4541489969623033, "market_dynamics": 1.219939, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.255001, "high": 36.689999, "low": 35.705002, "close": 36.435001, "volume": 1264}, "trend_line": 33.570167, "activity_lines": {"activity_5": 36.165333, "activity_10": 35.857454, "activity_20": 35.150548, "activity_30": 34.469935}, "trend_signal": 1, "fair_value": 32.28187, "relative_strength": 1.720682, "rate_of_change": 0.5094820359281416, "market_dynamics": 1.173167, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.724998, "high": 37.330002, "low": 36.485001, "close": 37.110001, "volume": 1922}, "trend_line": 33.742667, "activity_lines": {"activity_5": 36.543667, "activity_10": 36.113364, "activity_20": 35.399667, "activity_30": 34.698312}, "trend_signal": 1, "fair_value": 32.336735, "relative_strength": 2.10977, "rate_of_change": 0.5138490970271297, "market_dynamics": 1.222054, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.035, "high": 37.035, "low": 35.355, "close": 35.355, "volume": 3045}, "trend_line": 33.870667, "activity_lines": {"activity_5": 36.213, "activity_10": 36.015182, "activity_20": 35.46131, "activity_30": 34.802333}, "trend_signal": 1, "fair_value": 32.370648, "relative_strength": 0.365734, "rate_of_change": 0.3793416803716201, "market_dynamics": 0.863544, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.535, "high": 35.935001, "low": 34.695, "close": 34.834999, "volume": 941}, "trend_line": 33.960667, "activity_lines": {"activity_5": 35.733667, "activity_10": 35.822636, "activity_20": 35.460381, "activity_30": 34.864548}, "trend_signal": 1, "fair_value": 32.39803, "relative_strength": -2.323117, "rate_of_change": 0.26571664502504017, "market_dynamics": 0.40995, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.209999, "high": 35.904999, "low": 33.755001, "close": 33.755001, "volume": 1109}, "trend_line": 34.03, "activity_lines": {"activity_5": 34.989, "activity_10": 35.463091, "activity_20": 35.347333, "activity_30": 34.85128}, "trend_signal": 1, "fair_value": 32.412942, "relative_strength": -1.195611, "rate_of_change": 0.20415676759234533, "market_dynamics": -0.081686, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.384998, "high": 34.744999, "low": 32.384998, "close": 34.43, "volume": 737}, "trend_line": 34.131833, "activity_lines": {"activity_5": 34.633, "activity_10": 35.261818, "activity_20": 35.295786, "activity_30": 34.877086}, "trend_signal": 1, "fair_value": 32.434866, "relative_strength": 0.469493, "rate_of_change": 0.29924478401410276, "market_dynamics": -0.653929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.669998, "high": 35.555, "low": 34.669998, "close": 35.360001, "volume": 1158}, "trend_line": 34.286, "activity_lines": {"activity_5": 34.720667, "activity_10": 35.229818, "activity_20": 35.328905, "activity_30": 34.956323}, "trend_signal": 1, "fair_value": 32.466319, "relative_strength": -0.150915, "rate_of_change": 0.4516809864855516, "market_dynamics": -0.823557, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.610001, "high": 35.875, "low": 35.154999, "close": 35.404999, "volume": 1319}, "trend_line": 34.411833, "activity_lines": {"activity_5": 34.94, "activity_10": 35.204, "activity_20": 35.3585, "activity_30": 35.028516}, "trend_signal": 1, "fair_value": 32.497582, "relative_strength": -1.598667, "rate_of_change": 0.36700985825118143, "market_dynamics": -0.849484, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.224998, "high": 35.404999, "low": 35.044998, "close": 35.205002, "volume": 464}, "trend_line": 34.540333, "activity_lines": {"activity_5": 35.089334, "activity_10": 35.147637, "activity_20": 35.360215, "activity_30": 35.079688}, "trend_signal": 1, "fair_value": 32.526081, "relative_strength": -3.429497, "rate_of_change": 0.37341806232755864, "market_dynamics": -0.822999, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.099998, "high": 35.150002, "low": 34.0, "close": 34.0, "volume": 397}, "trend_line": 34.6, "activity_lines": {"activity_5": 34.812334, "activity_10": 34.891273, "activity_20": 35.239834, "activity_30": 35.044828}, "trend_signal": 1, "fair_value": 32.541434, "relative_strength": -3.525022, "rate_of_change": 0.17274587364286437, "market_dynamics": -0.83156, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.060001, "high": 34.880001, "low": 34.060001, "close": 34.880001, "volume": 6}, "trend_line": 34.674, "activity_lines": {"activity_5": 34.812334, "activity_10": 34.835091, "activity_20": 35.197334, "activity_30": 35.062893}, "trend_signal": 1, "fair_value": 32.565543, "relative_strength": -2.993915, "rate_of_change": 0.2138728323699366, "market_dynamics": -0.857495, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.955002, "high": 35.490002, "low": 34.75, "close": 35.275002, "volume": 1164}, "trend_line": 34.755167, "activity_lines": {"activity_5": 34.914001, "activity_10": 34.879001, "activity_20": 35.188477, "activity_30": 35.101667}, "trend_signal": 1, "fair_value": 32.593191, "relative_strength": -1.872496, "rate_of_change": 0.23408605871834995, "market_dynamics": -0.832549, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.450001, "high": 37.970001, "low": 35.450001, "close": 37.869999, "volume": 878}, "trend_line": 34.930333, "activity_lines": {"activity_5": 35.886334, "activity_10": 35.428091, "activity_20": 35.426334, "activity_30": 35.302624}, "trend_signal": 1, "fair_value": 32.646492, "relative_strength": 1.354343, "rate_of_change": 0.5039998800753778, "market_dynamics": -0.51857, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.035, "high": 39.174999, "low": 37.5, "close": 39.060001, "volume": 99}, "trend_line": 35.136, "activity_lines": {"activity_5": 37.091001, "activity_10": 36.147819, "activity_20": 35.765596, "activity_30": 35.569054}, "trend_signal": 1, "fair_value": 32.710627, "relative_strength": 6.452051, "rate_of_change": 0.5887919820289299, "market_dynamics": -0.073345, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.82, "high": 39.884998, "low": 37.91, "close": 38.415001, "volume": 2226}, "trend_line": 35.310834, "activity_lines": {"activity_5": 37.823667, "activity_10": 36.673455, "activity_20": 36.031, "activity_30": 35.780603}, "trend_signal": 1, "fair_value": 32.767106, "relative_strength": 3.413363, "rate_of_change": 0.49759221311474566, "market_dynamics": 0.384032, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.349998, "high": 38.82, "low": 37.715, "close": 38.630001, "volume": 83}, "trend_line": 35.478167, "activity_lines": {"activity_5": 38.333667, "activity_10": 37.153455, "activity_20": 36.304001, "activity_30": 35.994742}, "trend_signal": 1, "fair_value": 32.824585, "relative_strength": 2.571652, "rate_of_change": 0.47388572017301905, "market_dynamics": 0.740746, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.34, "high": 38.665001, "low": 38.064999, "close": 38.314999, "volume": 78}, "trend_line": 35.631334, "activity_lines": {"activity_5": 38.488667, "activity_10": 37.499819, "activity_20": 36.527048, "activity_30": 36.177764}, "trend_signal": 1, "fair_value": 32.87789, "relative_strength": 2.835067, "rate_of_change": 0.4317218530483928, "market_dynamics": 0.846455, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.07, "high": 38.435001, "low": 37.154999, "close": 37.584999, "volume": 269}, "trend_line": 35.765834, "activity_lines": {"activity_5": 38.197666, "activity_10": 37.659727, "activity_20": 36.665977, "activity_30": 36.303807}, "trend_signal": 1, "fair_value": 32.923151, "relative_strength": 2.07278, "rate_of_change": 0.37747674560822114, "market_dynamics": 0.799462, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.665001, "high": 38.82, "low": 37.665001, "close": 37.970001, "volume": 613}, "trend_line": 35.909334, "activity_lines": {"activity_5": 38.054, "activity_10": 37.85, "activity_20": 36.832715, "activity_30": 36.446011}, "trend_signal": 1, "fair_value": 32.971216, "relative_strength": 3.406165, "rate_of_change": 0.40122089701585895, "market_dynamics": 0.77226, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.974998, "high": 38.105, "low": 37.095001, "close": 37.110001, "volume": 873}, "trend_line": 36.0545, "activity_lines": {"activity_5": 37.696334, "activity_10": 37.833637, "activity_20": 36.909381, "activity_30": 36.523473}, "trend_signal": 1, "fair_value": 33.010261, "relative_strength": 1.140016, "rate_of_change": 0.4042570101689887, "market_dynamics": 0.689731, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.290001, "high": 37.639999, "low": 37.290001, "close": 37.639999, "volume": 20}, "trend_line": 36.174334, "activity_lines": {"activity_5": 37.602333, "activity_10": 37.857091, "activity_20": 37.032238, "activity_30": 36.625764}, "trend_signal": 1, "fair_value": 33.05353, "relative_strength": 2.011535, "rate_of_change": 0.3323690524067854, "market_dynamics": 0.539201, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 36.645, "close": 37.0, "volume": 145}, "trend_line": 36.234834, "activity_lines": {"activity_5": 37.361, "activity_10": 37.714, "activity_20": 37.088405, "activity_30": 36.679033}, "trend_signal": 1, "fair_value": 33.090071, "relative_strength": -1.228945, "rate_of_change": 0.1672456499129951, "market_dynamics": 0.364348, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.349998, "high": 37.720001, "low": 37.224998, "close": 37.555, "volume": 23}, "trend_line": 36.307834, "activity_lines": {"activity_5": 37.392333, "activity_10": 37.640455, "activity_20": 37.197953, "activity_30": 36.764205}, "trend_signal": 1, "fair_value": 33.131034, "relative_strength": -3.449692, "rate_of_change": 0.20146359715626241, "market_dynamics": 0.151748, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.860001, "high": 38.400002, "low": 37.639999, "close": 37.639999, "volume": 78}, "trend_line": 36.3475, "activity_lines": {"activity_5": 37.454, "activity_10": 37.588091, "activity_20": 37.305119, "activity_30": 36.850151}, "trend_signal": 1, "fair_value": 33.172025, "relative_strength": -3.271942, "rate_of_change": 0.10924914992174106, "market_dynamics": 0.081849, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 36.924999, "close": 37.264999, "volume": 155}, "trend_line": 36.399333, "activity_lines": {"activity_5": 37.412666, "activity_10": 37.493363, "activity_20": 37.363214, "activity_30": 36.909344}, "trend_signal": 1, "fair_value": 33.208898, "relative_strength": -1.713416, "rate_of_change": 0.14260403053855705, "market_dynamics": -0.055908, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 37.255001, "close": 37.255001, "volume": 10}, "trend_line": 36.493167, "activity_lines": {"activity_5": 37.357667, "activity_10": 37.417727, "activity_20": 37.403643, "activity_30": 36.964549}, "trend_signal": 1, "fair_value": 33.245024, "relative_strength": -2.175975, "rate_of_change": 0.2577904380830305, "market_dynamics": -0.185422, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.169998, "high": 37.43, "low": 37.029999, "close": 37.400002, "volume": 146}, "trend_line": 36.564834, "activity_lines": {"activity_5": 37.376667, "activity_10": 37.393455, "activity_20": 37.444429, "activity_30": 37.023054}, "trend_signal": 1, "fair_value": 33.281794, "relative_strength": -1.37941, "rate_of_change": 0.1963847094991726, "market_dynamics": -0.375381, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.540001, "high": 37.84, "low": 36.764999, "close": 36.810001, "volume": 877}, "trend_line": 36.601, "activity_lines": {"activity_5": 37.172334, "activity_10": 37.278546, "activity_20": 37.41931, "activity_30": 37.038871}, "trend_signal": 1, "fair_value": 33.312743, "relative_strength": -4.362208, "rate_of_change": 0.09890924159535765, "market_dynamics": -0.568951, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.615002, "high": 37.68, "low": 36.419998, "close": 37.68, "volume": 568}, "trend_line": 36.6485, "activity_lines": {"activity_5": 37.307667, "activity_10": 37.335909, "activity_20": 37.470357, "activity_30": 37.108484}, "trend_signal": 1, "fair_value": 33.350719, "relative_strength": -5.275182, "rate_of_change": 0.12977787492144868, "market_dynamics": -0.583803, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.705002, "high": 37.904999, "low": 37.560001, "close": 37.759998, "volume": 51}, "trend_line": 36.700167, "activity_lines": {"activity_5": 37.467, "activity_10": 37.413091, "activity_20": 37.517238, "activity_30": 37.180194}, "trend_signal": 1, "fair_value": 33.38873, "relative_strength": -7.16121, "rate_of_change": 0.1409798491070628, "market_dynamics": -0.595097, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.145, "high": 38.314999, "low": 36.860001, "close": 38.220001, "volume": 1190}, "trend_line": 36.759667, "activity_lines": {"activity_5": 37.746667, "activity_10": 37.562091, "activity_20": 37.590024, "activity_30": 37.278248}, "trend_signal": 1, "fair_value": 33.430023, "relative_strength": -7.399567, "rate_of_change": 0.16212460286624825, "market_dynamics": -0.313603, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.740002, "high": 38.830002, "low": 37.625, "close": 38.580002, "volume": 409}, "trend_line": 36.808667, "activity_lines": {"activity_5": 38.082001, "activity_10": 37.766001, "activity_20": 37.681191, "activity_30": 37.395688}, "trend_signal": 1, "fair_value": 33.473667, "relative_strength": -6.638166, "rate_of_change": 0.13329826954090604, "market_dynamics": -0.068524, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.720001, "high": 39.290001, "low": 38.720001, "close": 39.154999, "volume": 11}, "trend_line": 36.935334, "activity_lines": {"activity_5": 38.530333, "activity_10": 38.045728, "activity_20": 37.811381, "activity_30": 37.547065}, "trend_signal": 1, "fair_value": 33.521409, "relative_strength": -8.146802, "rate_of_change": 0.34412275782765417, "market_dynamics": 0.143066, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.75, "high": 40.445, "low": 39.494999, "close": 40.445, "volume": 324}, "trend_line": 37.122334, "activity_lines": {"activity_5": 39.252333, "activity_10": 38.530909, "activity_20": 38.05831, "activity_30": 37.773495}, "trend_signal": 1, "fair_value": 33.579106, "relative_strength": -4.090364, "rate_of_change": 0.506290263951599, "market_dynamics": 0.620583, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.07, "high": 40.07, "low": 38.580002, "close": 38.619999, "volume": 66}, "trend_line": 37.2845, "activity_lines": {"activity_5": 39.181666, "activity_10": 38.633273, "activity_20": 38.124833, "activity_30": 37.870118}, "trend_signal": 1, "fair_value": 33.620766, "relative_strength": -9.373173, "rate_of_change": 0.4368421446776465, "market_dynamics": 0.598095, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.91, "high": 38.91, "low": 37.880001, "close": 37.924999, "volume": 318}, "trend_line": 37.401, "activity_lines": {"activity_5": 38.821999, "activity_10": 38.584636, "activity_20": 38.12419, "activity_30": 37.911441}, "trend_signal": 1, "fair_value": 33.656047, "relative_strength": -12.597579, "rate_of_change": 0.312462283254441, "market_dynamics": 0.522632, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.869999, "high": 38.025002, "low": 37.095001, "close": 38.025002, "volume": 49}, "trend_line": 37.489834, "activity_lines": {"activity_5": 38.515333, "activity_10": 38.542, "activity_20": 38.136429, "activity_30": 37.951699}, "trend_signal": 1, "fair_value": 33.691567, "relative_strength": -12.107943, "rate_of_change": 0.2375177134301182, "market_dynamics": 0.334879, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.220001, "high": 38.584999, "low": 37.82, "close": 37.915001, "volume": 60}, "trend_line": 37.5735, "activity_lines": {"activity_5": 38.209001, "activity_10": 38.468, "activity_20": 38.139572, "activity_30": 37.979129}, "trend_signal": 1, "fair_value": 33.725627, "relative_strength": -11.826952, "rate_of_change": 0.22316983318731395, "market_dynamics": -0.082895, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.185001, "high": 38.185001, "low": 37.115002, "close": 37.115002, "volume": 870}, "trend_line": 37.637167, "activity_lines": {"activity_5": 37.718668, "activity_10": 38.228455, "activity_20": 38.064953, "activity_30": 37.949549}, "trend_signal": 1, "fair_value": 33.752742, "relative_strength": -11.880094, "rate_of_change": 0.16944655142585932, "market_dynamics": -0.196781, "expectation": {"probability": 67.1196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.57, "high": 37.380001, "low": 33.895, "close": 33.895, "volume": 407}, "trend_line": 37.633667, "activity_lines": {"activity_5": 36.377001, "activity_10": 37.413728, "activity_20": 37.687738, "activity_30": 37.708119}, "trend_signal": 0, "fair_value": 33.753871, "relative_strength": -12.246911, "rate_of_change": -0.009299318410430297, "market_dynamics": -0.408954, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.870001, "high": 34.505001, "low": 31.625, "close": 33.084999, "volume": 7530}, "trend_line": 37.573834, "activity_lines": {"activity_5": 35.080334, "activity_10": 36.522, "activity_20": 37.248691, "activity_30": 37.414656}, "trend_signal": 0, "fair_value": 33.748604, "relative_strength": -12.992027, "rate_of_change": -0.15898796149736003, "market_dynamics": -0.47339, "expectation": {"probability": 62.7711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.404999, "high": 34.16, "low": 33.404999, "close": 33.57, "volume": 116}, "trend_line": 37.517, "activity_lines": {"activity_5": 34.268, "activity_10": 35.811818, "activity_20": 36.877524, "activity_30": 37.156344}, "trend_signal": 0, "fair_value": 33.747209, "relative_strength": -14.948284, "rate_of_change": -0.15125951746099414, "market_dynamics": -0.599618, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.404999, "high": 35.02, "low": 33.369999, "close": 34.84, "volume": 52}, "trend_line": 37.416, "activity_lines": {"activity_5": 34.176, "activity_10": 35.423637, "activity_20": 36.643643, "activity_30": 36.983635}, "trend_signal": 0, "fair_value": 33.75568, "relative_strength": -15.575499, "rate_of_change": -0.26921129088148354, "market_dynamics": -0.75768, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.895, "high": 36.605, "low": 34.84, "close": 36.549999, "volume": 153}, "trend_line": 37.332333, "activity_lines": {"activity_5": 34.859, "activity_10": 35.424818, "activity_20": 36.585548, "activity_30": 36.927764}, "trend_signal": 0, "fair_value": 33.777175, "relative_strength": -14.340724, "rate_of_change": -0.22361289288004702, "market_dynamics": -0.707544, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.700001, "high": 37.224998, "low": 36.384998, "close": 37.125, "volume": 3909}, "trend_line": 37.289333, "activity_lines": {"activity_5": 35.771333, "activity_10": 35.601364, "activity_20": 36.587405, "activity_30": 36.914387}, "trend_signal": 0, "fair_value": 33.802731, "relative_strength": -14.249819, "rate_of_change": -0.11518165767995067, "market_dynamics": -0.584172, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.060001, "high": 38.709999, "low": 37.939999, "close": 38.355, "volume": 560}, "trend_line": 37.280167, "activity_lines": {"activity_5": 36.878333, "activity_10": 36.028727, "activity_20": 36.707071, "activity_30": 36.98314}, "trend_signal": 0, "fair_value": 33.837218, "relative_strength": -12.10082, "rate_of_change": -0.024580756110602602, "market_dynamics": -0.38569, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.810001, "high": 38.145, "low": 37.685001, "close": 37.685001, "volume": 52}, "trend_line": 37.259167, "activity_lines": {"activity_5": 37.410667, "activity_10": 36.326455, "activity_20": 36.757691, "activity_30": 37.009258}, "trend_signal": 0, "fair_value": 33.866148, "relative_strength": -12.844438, "rate_of_change": -0.056330219765380336, "market_dynamics": -0.22734, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.724998, "high": 38.18, "low": 37.064999, "close": 37.134998, "volume": 116}, "trend_line": 37.244167, "activity_lines": {"activity_5": 37.485333, "activity_10": 36.530363, "activity_20": 36.754571, "activity_30": 37.001247}, "trend_signal": 0, "fair_value": 33.890543, "relative_strength": -15.152787, "rate_of_change": -0.04025854899010643, "market_dynamics": -0.170608, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.099998, "high": 38.360001, "low": 37.055, "close": 38.285, "volume": 227}, "trend_line": 37.254667, "activity_lines": {"activity_5": 37.790333, "activity_10": 36.957545, "activity_20": 36.859429, "activity_30": 37.068398}, "trend_signal": 0, "fair_value": 33.923094, "relative_strength": -13.333732, "rate_of_change": 0.028192334117716735, "market_dynamics": -0.082672, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.715, "high": 39.174999, "low": 38.105, "close": 38.16, "volume": 127}, "trend_line": 37.289667, "activity_lines": {"activity_5": 37.938, "activity_10": 37.340727, "activity_20": 36.9495, "activity_30": 37.126806}, "trend_signal": 0, "fair_value": 33.954248, "relative_strength": -10.378187, "rate_of_change": 0.09394796093601829, "market_dynamics": 0.052595, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.415001, "high": 38.639999, "low": 37.855, "close": 38.075001, "volume": 189}, "trend_line": 37.304167, "activity_lines": {"activity_5": 37.988333, "activity_10": 37.630909, "activity_20": 37.029571, "activity_30": 37.177473}, "trend_signal": 0, "fair_value": 33.984326, "relative_strength": -9.592418, "rate_of_change": 0.03888476665666706, "market_dynamics": 0.216797, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.165001, "high": 39.195, "low": 37.970001, "close": 38.82, "volume": 666}, "trend_line": 37.364833, "activity_lines": {"activity_5": 38.305667, "activity_10": 37.965818, "activity_20": 37.181286, "activity_30": 37.275269}, "trend_signal": 0, "fair_value": 34.019367, "relative_strength": -10.086616, "rate_of_change": 0.16262526382105696, "market_dynamics": 0.478695, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.575001, "high": 39.384998, "low": 38.575001, "close": 38.794998, "volume": 1268}, "trend_line": 37.406167, "activity_lines": {"activity_5": 38.539, "activity_10": 38.200727, "activity_20": 37.329476, "activity_30": 37.367538}, "trend_signal": 0, "fair_value": 34.053725, "relative_strength": -8.883364, "rate_of_change": 0.11062273448407009, "market_dynamics": 0.592355, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.945, "high": 39.415001, "low": 38.834999, "close": 39.154999, "volume": 3311}, "trend_line": 37.456667, "activity_lines": {"activity_5": 38.781666, "activity_10": 38.429181, "activity_20": 37.513666, "activity_30": 37.480365}, "trend_signal": 1, "fair_value": 34.090162, "relative_strength": -9.456525, "rate_of_change": 0.13500447666824442, "market_dynamics": 0.762735, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.355, "high": 40.380001, "low": 39.16, "close": 40.27, "volume": 1375}, "trend_line": 37.556833, "activity_lines": {"activity_5": 39.337999, "activity_10": 38.813, "activity_20": 37.81019, "activity_30": 37.661871}, "trend_signal": 1, "fair_value": 34.133991, "relative_strength": -6.719835, "rate_of_change": 0.26741834771362444, "market_dynamics": 0.943795, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.264999, "high": 40.66, "low": 39.924999, "close": 40.235001, "volume": 1308}, "trend_line": 37.656167, "activity_lines": {"activity_5": 39.742, "activity_10": 39.133273, "activity_20": 38.095524, "activity_30": 37.834656}, "trend_signal": 1, "fair_value": 34.176956, "relative_strength": -6.290578, "rate_of_change": 0.26448982000161203, "market_dynamics": 1.069949, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.540001, "high": 41.029999, "low": 39.805, "close": 39.805, "volume": 5549}, "trend_line": 37.736333, "activity_lines": {"activity_5": 39.858667, "activity_10": 39.341182, "activity_20": 38.328905, "activity_30": 37.97329}, "trend_signal": 1, "fair_value": 34.216313, "relative_strength": -3.938641, "rate_of_change": 0.21288943189570622, "market_dynamics": 1.248322, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.169998, "high": 41.009998, "low": 40.169998, "close": 40.700001, "volume": 147}, "trend_line": 37.866, "activity_lines": {"activity_5": 40.208, "activity_10": 39.673273, "activity_20": 38.639048, "activity_30": 38.164495}, "trend_signal": 1, "fair_value": 34.261338, "relative_strength": -4.506015, "rate_of_change": 0.3436131433332374, "market_dynamics": 1.256566, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.654999, "high": 41.695, "low": 40.654999, "close": 41.09, "volume": 1151}, "trend_line": 37.979667, "activity_lines": {"activity_5": 40.560334, "activity_10": 40.011455, "activity_20": 38.973071, "activity_30": 38.372495}, "trend_signal": 1, "fair_value": 34.308432, "relative_strength": -4.114358, "rate_of_change": 0.30018222151798324, "market_dynamics": 1.31996, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.470001, "high": 41.470001, "low": 40.709999, "close": 41.43, "volume": 759}, "trend_line": 38.102, "activity_lines": {"activity_5": 40.897, "activity_10": 40.360455, "activity_20": 39.320548, "activity_30": 38.595097}, "trend_signal": 1, "fair_value": 34.35721, "relative_strength": -3.124622, "rate_of_change": 0.32210129699135487, "market_dynamics": 1.363525, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.744999, "high": 41.744999, "low": 40.895, "close": 40.950001, "volume": 165}, "trend_line": 38.193, "activity_lines": {"activity_5": 40.996334, "activity_10": 40.562728, "activity_20": 39.586429, "activity_30": 38.778839}, "trend_signal": 1, "fair_value": 34.402059, "relative_strength": -2.241356, "rate_of_change": 0.23883260721222266, "market_dynamics": 1.306225, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.119999, "high": 41.465, "low": 40.799999, "close": 41.360001, "volume": 1071}, "trend_line": 38.285667, "activity_lines": {"activity_5": 41.184667, "activity_10": 40.787273, "activity_20": 39.853905, "activity_30": 38.983161}, "trend_signal": 1, "fair_value": 34.449072, "relative_strength": 0.129936, "rate_of_change": 0.2426282303039791, "market_dynamics": 1.444862, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.040001, "high": 43.259998, "low": 41.689999, "close": 43.23, "volume": 6681}, "trend_line": 38.4215, "activity_lines": {"activity_5": 41.892667, "activity_10": 41.305637, "activity_20": 40.262381, "activity_30": 39.302151}, "trend_signal": 1, "fair_value": 34.508005, "relative_strength": 4.257376, "rate_of_change": 0.35478812475698857, "market_dynamics": 1.644766, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.525002, "high": 43.875, "low": 43.310001, "close": 43.759998, "volume": 1931}, "trend_line": 38.532, "activity_lines": {"activity_5": 42.608666, "activity_10": 41.839727, "activity_20": 40.681381, "activity_30": 39.64657}, "trend_signal": 1, "fair_value": 34.569685, "relative_strength": 5.836428, "rate_of_change": 0.2875993909659818, "market_dynamics": 1.791765, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.869999, "high": 44.125, "low": 43.505001, "close": 43.584999, "volume": 2602}, "trend_line": 38.6975, "activity_lines": {"activity_5": 43.088333, "activity_10": 42.258273, "activity_20": 41.049381, "activity_30": 39.97257}, "trend_signal": 1, "fair_value": 34.629389, "relative_strength": 5.094484, "rate_of_change": 0.4295131319422858, "market_dynamics": 1.956132, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.040001, "high": 45.169998, "low": 43.970001, "close": 45.009998, "volume": 1458}, "trend_line": 38.933667, "activity_lines": {"activity_5": 43.899332, "activity_10": 42.875636, "activity_20": 41.522333, "activity_30": 40.379828}, "trend_signal": 1, "fair_value": 34.697682, "relative_strength": 5.913436, "rate_of_change": 0.6102900704179903, "market_dynamics": 1.969084, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.125, "high": 45.580002, "low": 43.689999, "close": 43.689999, "volume": 2292}, "trend_line": 39.1225, "activity_lines": {"activity_5": 43.999665, "activity_10": 43.166181, "activity_20": 41.837881, "activity_30": 40.686688}, "trend_signal": 1, "fair_value": 34.756456, "relative_strength": 3.596127, "rate_of_change": 0.48501211046984727, "market_dynamics": 1.807455, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.139999, "high": 45.195, "low": 43.915001, "close": 44.43, "volume": 924}, "trend_line": 39.339667, "activity_lines": {"activity_5": 44.191332, "activity_10": 43.520636, "activity_20": 42.195309, "activity_30": 41.029107}, "trend_signal": 1, "fair_value": 34.819271, "relative_strength": 7.284904, "rate_of_change": 0.5550948942424342, "market_dynamics": 1.687637, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.889999, "high": 53.237499, "low": 44.889999, "close": 53.237499, "volume": 1162}, "trend_line": 39.877083, "activity_lines": {"activity_5": 47.238832, "activity_10": 45.408636, "activity_20": 43.356809, "activity_30": 41.925742}, "trend_signal": 1, "fair_value": 34.938098, "relative_strength": 26.066091, "rate_of_change": 1.366091888881521, "market_dynamics": 1.634234, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.325001, "high": 47.139999, "low": 46.064999, "close": 46.68, "volume": 1348}, "trend_line": 40.30325, "activity_lines": {"activity_5": 47.468666, "activity_10": 45.883499, "activity_20": 43.822583, "activity_30": 42.364639}, "trend_signal": 1, "fair_value": 35.013367, "relative_strength": 11.841578, "rate_of_change": 1.0687015396788164, "market_dynamics": 1.43193, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.130001, "high": 47.294998, "low": 45.325001, "close": 45.325001, "volume": 6303}, "trend_line": 40.71125, "activity_lines": {"activity_5": 47.0405, "activity_10": 46.016545, "activity_20": 44.118738, "activity_30": 42.688623}, "trend_signal": 1, "fair_value": 35.104042, "relative_strength": 10.448961, "rate_of_change": 1.0123253087530193, "market_dynamics": 1.334302, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.685001, "high": 47.055, "low": 45.285, "close": 46.18, "volume": 1956}, "trend_line": 41.131583, "activity_lines": {"activity_5": 46.876333, "activity_10": 46.2255, "activity_20": 44.461797, "activity_30": 43.041446}, "trend_signal": 1, "fair_value": 35.197074, "relative_strength": 11.084522, "rate_of_change": 1.032473824802725, "market_dynamics": 1.136191, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.064999, "high": 46.064999, "low": 43.869999, "close": 44.195, "volume": 2186}, "trend_line": 41.443416, "activity_lines": {"activity_5": 45.8845, "activity_10": 45.985909, "activity_20": 44.580762, "activity_30": 43.239086}, "trend_signal": 1, "fair_value": 35.276907, "relative_strength": 9.96358, "rate_of_change": 0.7581351780212301, "market_dynamics": 0.708047, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.634998, "high": 45.525002, "low": 44.360001, "close": 45.325001, "volume": 667}, "trend_line": 41.735917, "activity_lines": {"activity_5": 45.285, "activity_10": 45.934227, "activity_20": 44.781631, "activity_30": 43.489511}, "trend_signal": 1, "fair_value": 35.36524, "relative_strength": 9.23124, "rate_of_change": 0.7057840019751304, "market_dynamics": 0.391671, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.34, "high": 45.93, "low": 45.049999, "close": 45.68, "volume": 1119}, "trend_line": 42.021083, "activity_lines": {"activity_5": 45.331334, "activity_10": 45.918636, "activity_20": 44.986928, "activity_30": 43.743968}, "trend_signal": 1, "fair_value": 35.455914, "relative_strength": 9.139206, "rate_of_change": 0.6832628117407764, "market_dynamics": 0.005671, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.959999, "high": 46.014999, "low": 44.759998, "close": 44.959999, "volume": 1850}, "trend_line": 42.24125, "activity_lines": {"activity_5": 45.204333, "activity_10": 45.734045, "activity_20": 45.097893, "activity_30": 43.933575}, "trend_signal": 1, "fair_value": 35.548253, "relative_strength": 6.69882, "rate_of_change": 0.523944135376053, "market_dynamics": -0.292598, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.240002, "high": 45.305, "low": 44.255001, "close": 45.154999, "volume": 942}, "trend_line": 42.49025, "activity_lines": {"activity_5": 45.166666, "activity_10": 45.585818, "activity_20": 45.204928, "activity_30": 44.121559}, "trend_signal": 1, "fair_value": 35.641843, "relative_strength": 6.729552, "rate_of_change": 0.5894711922587573, "market_dynamics": -0.473456, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.259998, "high": 45.615002, "low": 44.959999, "close": 45.299999, "volume": 414}, "trend_line": 42.762416, "activity_lines": {"activity_5": 45.245666, "activity_10": 45.437318, "activity_20": 45.300297, "activity_30": 44.302833}, "trend_signal": 1, "fair_value": 35.736875, "relative_strength": 6.84866, "rate_of_change": 0.6405375350815742, "market_dynamics": -0.589025, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.970001, "high": 47.605, "low": 45.689999, "close": 47.220001, "volume": 2330}, "trend_line": 43.06025, "activity_lines": {"activity_5": 45.891, "activity_10": 45.622091, "activity_20": 45.556619, "activity_30": 44.590419}, "trend_signal": 1, "fair_value": 35.833478, "relative_strength": 10.417488, "rate_of_change": 0.6964854371184306, "market_dynamics": -0.545523, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.294998, "high": 49.029999, "low": 48.169998, "close": 48.860001, "volume": 1463}, "trend_line": 43.416917, "activity_lines": {"activity_5": 46.956667, "activity_10": 46.214455, "activity_20": 45.93994, "activity_30": 44.964597}, "trend_signal": 1, "fair_value": 35.935785, "relative_strength": 10.847125, "rate_of_change": 0.8282975598144332, "market_dynamics": -0.439319, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.994999, "high": 50.32, "low": 48.849998, "close": 49.764999, "volume": 4540}, "trend_line": 43.806583, "activity_lines": {"activity_5": 48.112, "activity_10": 46.931727, "activity_20": 46.374071, "activity_30": 45.37415}, "trend_signal": 1, "fair_value": 36.042067, "relative_strength": 12.537669, "rate_of_change": 0.8974980881300378, "market_dynamics": -0.098856, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.799999, "high": 50.529999, "low": 48.945, "close": 50.400002, "volume": 3206}, "trend_line": 44.192583, "activity_lines": {"activity_5": 49.158667, "activity_10": 47.683728, "activity_20": 46.826702, "activity_30": 45.799532}, "trend_signal": 1, "fair_value": 36.14758, "relative_strength": 15.458966, "rate_of_change": 0.8811461053695872, "market_dynamics": 0.230698, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.310001, "high": 51.66, "low": 50.080002, "close": 50.529999, "volume": 4965}, "trend_line": 44.58375, "activity_lines": {"activity_5": 49.899, "activity_10": 48.382636, "activity_20": 47.248667, "activity_30": 46.208398}, "trend_signal": 1, "fair_value": 36.258542, "relative_strength": 17.078023, "rate_of_change": 0.8851417442605763, "market_dynamics": 0.45591, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.610001, "high": 51.400002, "low": 49.610001, "close": 50.919998, "volume": 4754}, "trend_line": 44.975917, "activity_lines": {"activity_5": 50.420666, "activity_10": 49.037272, "activity_20": 47.673012, "activity_30": 46.617188}, "trend_signal": 1, "fair_value": 36.373958, "relative_strength": 16.741113, "rate_of_change": 0.8796186951523831, "market_dynamics": 0.833496, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.189999, "high": 52.799999, "low": 50.700001, "close": 51.849998, "volume": 10387}, "trend_line": 45.361916, "activity_lines": {"activity_5": 51.005665, "activity_10": 49.759272, "activity_20": 48.151833, "activity_30": 47.060677}, "trend_signal": 1, "fair_value": 36.499856, "relative_strength": 17.512511, "rate_of_change": 0.8582348637827623, "market_dynamics": 1.10549, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.549999, "high": 53.59, "low": 51.599998, "close": 53.419998, "volume": 5963}, "trend_line": 45.801416, "activity_lines": {"activity_5": 51.914665, "activity_10": 50.654545, "activity_20": 48.740821, "activity_30": 47.580553}, "trend_signal": 1, "fair_value": 36.639663, "relative_strength": 19.025513, "rate_of_change": 0.9688744187966012, "market_dynamics": 1.417669, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.509998, "high": 55.139999, "low": 53.169998, "close": 53.830002, "volume": 7768}, "trend_line": 46.268916, "activity_lines": {"activity_5": 52.716666, "activity_10": 51.470545, "activity_20": 49.328809, "activity_30": 48.098527}, "trend_signal": 1, "fair_value": 36.777548, "relative_strength": 19.289517, "rate_of_change": 1.0207108007315624, "market_dynamics": 1.70116, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.240002, "high": 53.509998, "low": 49.650002, "close": 50.299999, "volume": 2365}, "trend_line": 46.588916, "activity_lines": {"activity_5": 52.113333, "activity_10": 51.486999, "activity_20": 49.532321, "activity_30": 48.358596}, "trend_signal": 1, "fair_value": 36.900369, "relative_strength": 18.847668, "rate_of_change": 0.6916090275380566, "market_dynamics": 1.453227, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.389999, "high": 51.91, "low": 49.150002, "close": 50.509998, "volume": 2480}, "trend_line": 46.902916, "activity_lines": {"activity_5": 51.595332, "activity_10": 51.450726, "activity_20": 49.72788, "activity_30": 48.611569}, "trend_signal": 1, "fair_value": 37.025913, "relative_strength": 19.435357, "rate_of_change": 0.6739800513924815, "market_dynamics": 1.088434, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.25, "high": 52.580002, "low": 49.48, "close": 49.48, "volume": 4998}, "trend_line": 47.17125, "activity_lines": {"activity_5": 50.761333, "activity_10": 51.167363, "activity_20": 49.838333, "activity_30": 48.777833}, "trend_signal": 1, "fair_value": 37.142356, "relative_strength": 21.857872, "rate_of_change": 0.5721051544002147, "market_dynamics": 0.668303, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.035, "high": 50.630001, "low": 48.82, "close": 49.040001, "volume": 1983}, "trend_line": 47.440916, "activity_lines": {"activity_5": 49.938667, "activity_10": 50.792727, "activity_20": 49.893547, "activity_30": 48.898397}, "trend_signal": 1, "fair_value": 37.253381, "relative_strength": 20.506241, "rate_of_change": 0.5716744839282419, "market_dynamics": 0.083049, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.040001, "high": 50.689999, "low": 48.205002, "close": 49.615002, "volume": 1915}, "trend_line": 47.716083, "activity_lines": {"activity_5": 49.599667, "activity_10": 50.535818, "activity_20": 49.985833, "activity_30": 49.038661}, "trend_signal": 1, "fair_value": 37.371202, "relative_strength": 16.740508, "rate_of_change": 0.5800204195045394, "market_dynamics": -0.168526, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.639999, "high": 52.880001, "low": 49.615002, "close": 52.549999, "volume": 2712}, "trend_line": 48.02675, "activity_lines": {"activity_5": 50.52, "activity_10": 50.826818, "activity_20": 50.341285, "activity_30": 49.350527}, "trend_signal": 1, "fair_value": 37.505208, "relative_strength": 19.611447, "rate_of_change": 0.6510739785577166, "market_dynamics": -0.274478, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.919998, "high": 55.049999, "low": 51.919998, "close": 55.049999, "volume": 2643}, "trend_line": 48.403083, "activity_lines": {"activity_5": 52.123667, "activity_10": 51.535636, "activity_20": 50.895047, "activity_30": 49.803639}, "trend_signal": 1, "fair_value": 37.660016, "relative_strength": 19.938574, "rate_of_change": 0.7835903949361605, "market_dynamics": -0.244482, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.650002, "high": 55.52, "low": 54.23, "close": 55.23, "volume": 2315}, "trend_line": 48.79125, "activity_lines": {"activity_5": 53.484667, "activity_10": 52.202091, "activity_20": 51.419643, "activity_30": 50.244086}, "trend_signal": 1, "fair_value": 37.818061, "relative_strength": 22.275141, "rate_of_change": 0.8019468511953995, "market_dynamics": -0.05706, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.639999, "high": 55.669998, "low": 54.759998, "close": 55.240002, "volume": 1189}, "trend_line": 49.13225, "activity_lines": {"activity_5": 54.465667, "activity_10": 52.808909, "activity_20": 51.899714, "activity_30": 50.660134}, "trend_signal": 1, "fair_value": 37.974247, "relative_strength": 20.618682, "rate_of_change": 0.6988958061127786, "market_dynamics": 0.142034, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.830002, "high": 59.740002, "low": 56.330002, "close": 59.439999, "volume": 6970}, "trend_line": 49.65725, "activity_lines": {"activity_5": 56.433333, "activity_10": 54.146273, "activity_20": 52.730833, "activity_30": 51.32515}, "trend_signal": 1, "fair_value": 38.157901, "relative_strength": 28.413279, "rate_of_change": 1.068544591383457, "market_dynamics": 0.501324, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.580002, "high": 59.810001, "low": 57.349998, "close": 58.060001, "volume": 3241}, "trend_line": 50.111583, "activity_lines": {"activity_5": 57.286, "activity_10": 55.130728, "activity_20": 53.3625, "activity_30": 51.867263}, "trend_signal": 1, "fair_value": 38.327644, "relative_strength": 26.428257, "rate_of_change": 0.9149378992997105, "market_dynamics": 0.626958, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.799999, "high": 58.919998, "low": 56.720001, "close": 58.849998, "volume": 1407}, "trend_line": 50.298667, "activity_lines": {"activity_5": 58.034666, "activity_10": 56.117727, "activity_20": 54.008643, "activity_30": 52.431032}, "trend_signal": 1, "fair_value": 38.500978, "relative_strength": 22.374186, "rate_of_change": 0.37333484356301155, "market_dynamics": 0.735628, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 61.66, "low": 59.369999, "close": 61.009998, "volume": 3083}, "trend_line": 50.776333, "activity_lines": {"activity_5": 59.249999, "activity_10": 57.345818, "activity_20": 54.805119, "activity_30": 53.122086}, "trend_signal": 1, "fair_value": 38.68508, "relative_strength": 24.678086, "rate_of_change": 0.9496593617480941, "market_dynamics": 0.962257, "expectation": {"probability": 58.9631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37114d44-fe7a-45f4-a2c2-7d64f5f9911f/", "share_image": "https://sharemaestro.com/terminal/37114d44-fe7a-45f4-a2c2-7d64f5f9911f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}