{"ticker": {"uuid": "3714db49-c47c-4b4f-b1d7-9f0b58d908d1", "symbol": "0104H0", "name": "Samsungactive Koact Us Nasdaq Balanced 50 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104H0 rose 19.18%, moving from 11,160.00 to 13,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 2.87 on the latest week. Expectation is positive at 66.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,300.00"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13450.0, "high": 14065.0, "low": 13045.0, "close": 13300.0, "volume": 1750488}, "trend_line": 11201.274642, "activity_lines": {"activity_5": 12976.666667, "activity_10": 12506.909091, "activity_20": 11958.380952, "activity_30": 11620.161061}, "trend_signal": 1, "fair_value": 11069.767746, "relative_strength": null, "rate_of_change": 0.798917690109221, "market_dynamics": 2.867714, "expectation": {"probability": 66.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 9983.65918, "high": 10048.454989, "low": 9968.706121, "close": 10028.517578, "volume": 871022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10028.517578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10028.518475, "high": 13034.083406, "low": 10028.518475, "close": 10232.876953, "volume": 345720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.697266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10153.126909, "high": 10472.12588, "low": 9749.394322, "close": 10183.033203, "volume": 1714399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10148.142578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10267.766557, "high": 10402.344372, "low": 10113.252305, "close": 10322.594727, "volume": 1599685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.755615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10726.326987, "high": 10900.779359, "low": 10442.218884, "close": 10636.609375, "volume": 1720340}, "trend_line": null, "activity_lines": {"activity_5": 10367.786458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.726367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10666.515537, "high": 10850.936578, "low": 10472.125288, "close": 10546.890625, "volume": 287196}, "trend_line": null, "activity_lines": {"activity_5": 10456.507878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10325.087077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10546.890845, "high": 10885.826549, "low": 10297.672852, "close": 10297.672852, "volume": 225137}, "trend_line": null, "activity_lines": {"activity_5": 10427.598503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.170759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9978.674847, "high": 10462.157183, "low": 9978.674847, "close": 10183.033203, "volume": 113386}, "trend_line": null, "activity_lines": {"activity_5": 10356.156185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10303.903565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10148.142534, "high": 10482.094264, "low": 10093.314652, "close": 10397.360352, "volume": 52965}, "trend_line": null, "activity_lines": {"activity_5": 10356.15625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10314.287652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10417.297764, "high": 10497.04683, "low": 10337.547962, "close": 10487.078125, "volume": 122662}, "trend_line": null, "activity_lines": {"activity_5": 10381.077865, "activity_10": 10378.057102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10331.566699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10497.047097, "high": 10606.703125, "low": 10497.047097, "close": 10606.703125, "volume": 184259}, "trend_line": null, "activity_lines": {"activity_5": 10455.843229, "activity_10": 10428.081907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10356.579102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10606.703132, "high": 10606.703132, "low": 10197.986481, "close": 10352.500977, "volume": 187346}, "trend_line": null, "activity_lines": {"activity_5": 10441.887044, "activity_10": 10421.375675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10356.239258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10362.469526, "high": 11065.263228, "low": 10362.469526, "close": 10512.0, "volume": 107989}, "trend_line": null, "activity_lines": {"activity_5": 10477.441992, "activity_10": 10441.494283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10368.220853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10765.0, "high": 10765.0, "low": 10300.0, "close": 10355.0, "volume": 88615}, "trend_line": null, "activity_lines": {"activity_5": 10438.732487, "activity_10": 10427.086222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.276507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10285.0, "high": 10955.0, "low": 10285.0, "close": 10585.0, "volume": 184037}, "trend_line": null, "activity_lines": {"activity_5": 10479.513672, "activity_10": 10453.907156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.791406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10750.0, "high": 10965.0, "low": 10700.0, "close": 10920.0, "volume": 275221}, "trend_line": null, "activity_lines": {"activity_5": 10625.433398, "activity_10": 10542.575533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.429443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10900.0, "high": 11990.0, "low": 10550.0, "close": 11025.0, "volume": 406018}, "trend_line": null, "activity_lines": {"activity_5": 10785.466667, "activity_10": 10643.551012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.286535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11265.0, "high": 11395.0, "low": 10880.0, "close": 11035.0, "volume": 775524}, "trend_line": null, "activity_lines": {"activity_5": 10904.0, "activity_10": 10733.120543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.715061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11035.0, "high": 11325.0, "low": 10745.0, "close": 10830.0, "volume": 513359}, "trend_line": null, "activity_lines": {"activity_5": 10919.333333, "activity_10": 10769.927042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.940584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10920.0, "high": 11315.0, "low": 10880.0, "close": 10895.0, "volume": 373653}, "trend_line": null, "activity_lines": {"activity_5": 10924.666667, "activity_10": 10810.685547, "activity_20": 10650.204223, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.593555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11025.0, "high": 11285.0, "low": 10960.0, "close": 11080.0, "volume": 177804}, "trend_line": null, "activity_lines": {"activity_5": 10971.0, "activity_10": 10877.663654, "activity_20": 10703.385789, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.184338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11375.0, "high": 11375.0, "low": 10960.0, "close": 10990.0, "volume": 414813}, "trend_line": null, "activity_lines": {"activity_5": 10976.666667, "activity_10": 10919.672727, "activity_20": 10742.988867, "activity_30": null}, "trend_signal": 0, "fair_value": 10568.266868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10985.0, "high": 11350.0, "low": 10905.0, "close": 11070.0, "volume": 221650}, "trend_line": null, "activity_lines": {"activity_5": 11011.333333, "activity_10": 10964.636364, "activity_20": 10786.605646, "activity_30": null}, "trend_signal": 0, "fair_value": 10590.081352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11070.0, "high": 11210.0, "low": 10570.0, "close": 11160.0, "volume": 219289}, "trend_line": null, "activity_lines": {"activity_5": 11073.666667, "activity_10": 11015.818182, "activity_20": 10834.570201, "activity_30": null}, "trend_signal": 0, "fair_value": 10613.827962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11100.0, "high": 11620.0, "low": 11100.0, "close": 11570.0, "volume": 336526}, "trend_line": null, "activity_lines": {"activity_5": 11250.666667, "activity_10": 11126.909091, "activity_20": 10917.594731, "activity_30": null}, "trend_signal": 0, "fair_value": 10652.074844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11570.0, "high": 11595.0, "low": 11000.0, "close": 11100.0, "volume": 318863}, "trend_line": null, "activity_lines": {"activity_5": 11226.0, "activity_10": 11134.636364, "activity_20": 10951.41264, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.302734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11025.0, "high": 11390.0, "low": 10655.0, "close": 11250.0, "volume": 232727}, "trend_line": null, "activity_lines": {"activity_5": 11250.0, "activity_10": 11166.363636, "activity_20": 10996.882408, "activity_30": null}, "trend_signal": 0, "fair_value": 10690.810041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11240.0, "high": 12100.0, "low": 11105.0, "close": 11335.0, "volume": 254691}, "trend_line": null, "activity_lines": {"activity_5": 11285.0, "activity_10": 11209.454545, "activity_20": 11045.912523, "activity_30": null}, "trend_signal": 0, "fair_value": 10713.816825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11315.0, "high": 11695.0, "low": 11195.0, "close": 11650.0, "volume": 323646}, "trend_line": null, "activity_lines": {"activity_5": 11407.333333, "activity_10": 11304.363636, "activity_20": 11119.457082, "activity_30": null}, "trend_signal": 0, "fair_value": 10746.099003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.284047, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11695.0, "high": 12060.0, "low": 11610.0, "close": 12015.0, "volume": 508819}, "trend_line": 10788.395703, "activity_lines": {"activity_5": 11618.666667, "activity_10": 11450.727273, "activity_20": 11221.798596, "activity_30": 11033.834165}, "trend_signal": 1, "fair_value": 10788.395703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.981515, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12010.0, "high": 12190.0, "low": 11825.0, "close": 11965.0, "volume": 573973}, "trend_line": 10852.945117, "activity_lines": {"activity_5": 11783.666667, "activity_10": 11567.636364, "activity_20": 11312.102386, "activity_30": 11109.74412}, "trend_signal": 1, "fair_value": 10826.35068, "relative_strength": null, "rate_of_change": 0.5983226401498184, "market_dynamics": 2.364911, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12560.0, "high": 13200.0, "low": 12020.0, "close": 12540.0, "volume": 1138561}, "trend_line": 10929.849219, "activity_lines": {"activity_5": 12082.666667, "activity_10": 11773.0, "activity_20": 11450.7, "activity_30": 11218.58637}, "trend_signal": 1, "fair_value": 10879.902222, "relative_strength": null, "rate_of_change": 0.7086012245610477, "market_dynamics": 2.747286, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12850.0, "high": 13250.0, "low": 12790.0, "close": 12835.0, "volume": 1429318}, "trend_line": 11018.248112, "activity_lines": {"activity_5": 12394.0, "activity_10": 12003.818182, "activity_20": 11606.97619, "activity_30": 11341.499324}, "trend_signal": 1, "fair_value": 10939.147609, "relative_strength": null, "rate_of_change": 0.8087841948114948, "market_dynamics": 2.87398, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12625.0, "high": 13220.0, "low": 12625.0, "close": 13150.0, "volume": 1170499}, "trend_line": 11112.494954, "activity_lines": {"activity_5": 12710.333333, "activity_10": 12259.818182, "activity_20": 11782.190476, "activity_30": 11479.031704}, "trend_signal": 1, "fair_value": 11004.172679, "relative_strength": null, "rate_of_change": 0.8553704821491179, "market_dynamics": 2.882951, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13450.0, "high": 14065.0, "low": 13045.0, "close": 13300.0, "volume": 1750488}, "trend_line": 11201.274642, "activity_lines": {"activity_5": 12976.666667, "activity_10": 12506.909091, "activity_20": 11958.380952, "activity_30": 11620.161061}, "trend_signal": 1, "fair_value": 11069.767746, "relative_strength": null, "rate_of_change": 0.798917690109221, "market_dynamics": 2.867714, "expectation": {"probability": 66.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3714db49-c47c-4b4f-b1d7-9f0b58d908d1/", "share_image": "https://sharemaestro.com/terminal/3714db49-c47c-4b4f-b1d7-9f0b58d908d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}