{"ticker": {"uuid": "3717a7b9-92ce-4984-8885-3623999c73bc", "symbol": "ELISA", "name": "Elisa Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ELISA rose 6.11%, moving from 34.68 to 36.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.63 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 36.799999, "high": 38.580002, "low": 36.599998, "close": 36.799999, "volume": 3707395}, "trend_line": 38.868043, "activity_lines": {"activity_5": 36.398666, "activity_10": 36.005454, "activity_20": 36.28194, "activity_30": 37.341827}, "trend_signal": 0, "fair_value": 39.933888, "relative_strength": -14.628048, "rate_of_change": -0.4349370519618725, "market_dynamics": 0.342618, "expectation": {"probability": 55.4325, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 39.934941, "high": 39.997104, "low": 38.114468, "close": 38.975857, "volume": 1161390}, "trend_line": 44.569445, "activity_lines": {"activity_5": 39.609324, "activity_10": 39.948499, "activity_20": 41.235949, "activity_30": 42.782599}, "trend_signal": 0, "fair_value": 42.756541, "relative_strength": -3.204506, "rate_of_change": -0.5410460409420677, "market_dynamics": -1.129526, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.975859, "high": 39.277789, "low": 38.123349, "close": 39.064663, "volume": 977719}, "trend_line": 44.340769, "activity_lines": {"activity_5": 39.372515, "activity_10": 39.703401, "activity_20": 40.888982, "activity_30": 42.427452}, "trend_signal": 0, "fair_value": 42.755552, "relative_strength": -1.197166, "rate_of_change": -0.51307796181891, "market_dynamics": -0.998019, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.931456, "high": 40.245751, "low": 38.629524, "close": 39.615242, "volume": 902319}, "trend_line": 44.100843, "activity_lines": {"activity_5": 39.400931, "activity_10": 39.623639, "activity_20": 40.642784, "activity_30": 42.122579}, "trend_signal": 0, "fair_value": 42.772099, "relative_strength": -1.254991, "rate_of_change": -0.5410957126160895, "market_dynamics": -0.922253, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.570841, "high": 39.855014, "low": 36.569284, "close": 36.853455, "volume": 1625890}, "trend_line": 43.755763, "activity_lines": {"activity_5": 38.520592, "activity_10": 39.069344, "activity_20": 40.170561, "activity_30": 41.655006}, "trend_signal": 0, "fair_value": 42.780736, "relative_strength": -2.907579, "rate_of_change": -0.7824793734668425, "market_dynamics": -0.798332, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.871213, "high": 37.182024, "low": 34.99746, "close": 35.050743, "volume": 1326598}, "trend_line": 43.342622, "activity_lines": {"activity_5": 37.24123, "activity_10": 38.272535, "activity_20": 39.572575, "activity_30": 41.093392}, "trend_signal": 0, "fair_value": 42.791063, "relative_strength": -8.566148, "rate_of_change": -0.9441979105700958, "market_dynamics": -0.754688, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.139547, "high": 37.661563, "low": 35.00634, "close": 37.430676, "volume": 1400755}, "trend_line": 42.978824, "activity_lines": {"activity_5": 37.080791, "activity_10": 38.007738, "activity_20": 39.2495, "activity_30": 40.711976}, "trend_signal": 0, "fair_value": 42.807156, "relative_strength": -6.578177, "rate_of_change": -0.8393539274112112, "market_dynamics": -0.611559, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.47508, "high": 38.0079, "low": 36.995538, "close": 37.510605, "volume": 1149670}, "trend_line": 42.614138, "activity_lines": {"activity_5": 37.050007, "activity_10": 37.793481, "activity_20": 38.97256, "activity_30": 40.359188}, "trend_signal": 0, "fair_value": 42.817874, "relative_strength": -6.895836, "rate_of_change": -0.8485248456309694, "market_dynamics": -0.557629, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.448434, "high": 37.77701, "low": 36.80017, "close": 37.226429, "volume": 1261267}, "trend_line": 42.210377, "activity_lines": {"activity_5": 37.028102, "activity_10": 37.578092, "activity_20": 38.697438, "activity_30": 40.011594}, "trend_signal": 0, "fair_value": 42.824843, "relative_strength": -9.754225, "rate_of_change": -0.9474813265024763, "market_dynamics": -0.486114, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.235306, "high": 37.483961, "low": 36.73801, "close": 37.306355, "volume": 859819}, "trend_line": 41.786785, "activity_lines": {"activity_5": 37.192093, "activity_10": 37.423897, "activity_20": 38.459614, "activity_30": 39.695205}, "trend_signal": 0, "fair_value": 42.833491, "relative_strength": -9.331168, "rate_of_change": -1.003525744392189, "market_dynamics": -0.359628, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.297471, "high": 37.830291, "low": 36.098629, "close": 36.711369, "volume": 1716314}, "trend_line": 41.345136, "activity_lines": {"activity_5": 37.127563, "activity_10": 37.208346, "activity_20": 38.189229, "activity_30": 39.367759}, "trend_signal": 0, "fair_value": 42.844414, "relative_strength": -11.91084, "rate_of_change": -1.0569106955703944, "market_dynamics": -0.201031, "expectation": {"probability": 63.1114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.711373, "high": 37.750368, "low": 36.542641, "close": 37.270832, "volume": 1000527}, "trend_line": 40.939896, "activity_lines": {"activity_5": 37.138811, "activity_10": 37.153127, "activity_20": 38.004729, "activity_30": 39.1049}, "trend_signal": 0, "fair_value": 42.857148, "relative_strength": -11.024933, "rate_of_change": -0.9801394775917516, "market_dynamics": -0.130379, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.270832, "high": 37.270832, "low": 35.956543, "close": 35.956543, "volume": 1994790}, "trend_line": 40.497951, "activity_lines": {"activity_5": 36.722619, "activity_10": 36.889946, "activity_20": 37.723603, "activity_30": 38.783394}, "trend_signal": 0, "fair_value": 42.856738, "relative_strength": -13.857468, "rate_of_change": -1.0794971242721207, "market_dynamics": -0.031918, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.956544, "high": 37.38627, "low": 35.921022, "close": 37.164265, "volume": 1362785}, "trend_line": 40.157241, "activity_lines": {"activity_5": 36.812606, "activity_10": 36.902863, "activity_20": 37.589383, "activity_30": 38.568317}, "trend_signal": 0, "fair_value": 42.868382, "relative_strength": -12.60301, "rate_of_change": -0.8413018228996362, "market_dynamics": 0.184155, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.057702, "high": 37.359631, "low": 36.933375, "close": 37.119862, "volume": 422724}, "trend_line": 39.844652, "activity_lines": {"activity_5": 36.891935, "activity_10": 36.952269, "activity_20": 37.469836, "activity_30": 38.372357}, "trend_signal": 0, "fair_value": 42.878626, "relative_strength": -12.507496, "rate_of_change": -0.778412540841627, "market_dynamics": 0.156588, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.182023, "high": 38.114464, "low": 37.155383, "close": 38.078945, "volume": 1089601}, "trend_line": 39.607843, "activity_lines": {"activity_5": 37.303392, "activity_10": 37.17121, "activity_20": 37.462689, "activity_30": 38.258441}, "trend_signal": 0, "fair_value": 42.892226, "relative_strength": -11.410076, "rate_of_change": -0.5943307021479342, "market_dynamics": 0.383453, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.777008, "high": 38.354233, "low": 37.190905, "close": 38.318714, "volume": 931942}, "trend_line": 39.367778, "activity_lines": {"activity_5": 37.703601, "activity_10": 37.378688, "activity_20": 37.489965, "activity_30": 38.175271}, "trend_signal": 0, "fair_value": 42.902644, "relative_strength": -10.611404, "rate_of_change": -0.6061047050706632, "market_dynamics": 0.560021, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.363116, "high": 39.020258, "low": 38.185508, "close": 38.780487, "volume": 1189764}, "trend_line": 39.207931, "activity_lines": {"activity_5": 38.187874, "activity_10": 37.653978, "activity_20": 37.56642, "activity_30": 38.137381}, "trend_signal": 0, "fair_value": 42.912115, "relative_strength": -5.945479, "rate_of_change": -0.40603510820447924, "market_dynamics": 0.710439, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.78049, "high": 39.801729, "low": 37.528358, "close": 39.79285, "volume": 1627933}, "trend_line": 39.085679, "activity_lines": {"activity_5": 38.821339, "activity_10": 38.090245, "activity_20": 37.74648, "activity_30": 38.175118}, "trend_signal": 0, "fair_value": 42.918128, "relative_strength": -7.425239, "rate_of_change": -0.3118042622550094, "market_dynamics": 1.070652, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.478563, "high": 38.984743, "low": 37.279712, "close": 37.466198, "volume": 2416934}, "trend_line": 38.92228, "activity_lines": {"activity_5": 38.504015, "activity_10": 38.056822, "activity_20": 37.704953, "activity_30": 38.070636}, "trend_signal": 0, "fair_value": 42.911866, "relative_strength": -10.720617, "rate_of_change": -0.41805337448531543, "market_dynamics": 1.196431, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.466201, "high": 37.661569, "low": 35.885494, "close": 36.231827, "volume": 2074087}, "trend_line": 38.67807, "activity_lines": {"activity_5": 37.752144, "activity_10": 37.796062, "activity_20": 37.55737, "activity_30": 37.897058}, "trend_signal": 0, "fair_value": 42.892464, "relative_strength": -11.723486, "rate_of_change": -0.6274298422394641, "market_dynamics": 1.125723, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.240713, "high": 37.599407, "low": 36.196308, "close": 37.599407, "volume": 1250101}, "trend_line": 38.489215, "activity_lines": {"activity_5": 37.579275, "activity_10": 37.792672, "activity_20": 37.557666, "activity_30": 37.827467}, "trend_signal": 0, "fair_value": 42.877109, "relative_strength": -9.877943, "rate_of_change": -0.4882741046799819, "market_dynamics": 1.012701, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.590528, "high": 38.309828, "low": 37.430682, "close": 38.016781, "volume": 1238044}, "trend_line": 38.334697, "activity_lines": {"activity_5": 37.593484, "activity_10": 37.859194, "activity_20": 37.604267, "activity_30": 37.796987}, "trend_signal": 0, "fair_value": 42.870368, "relative_strength": -8.284636, "rate_of_change": -0.40145791489902566, "market_dynamics": 0.819133, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.007899, "high": 38.363114, "low": 36.604806, "close": 37.332996, "volume": 2310274}, "trend_line": 38.208004, "activity_lines": {"activity_5": 37.430678, "activity_10": 37.763933, "activity_20": 37.590735, "activity_30": 37.732361}, "trend_signal": 0, "fair_value": 42.85772, "relative_strength": -9.450152, "rate_of_change": -0.33049172137710114, "market_dynamics": 0.710039, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.332999, "high": 38.292073, "low": 37.182032, "close": 38.221027, "volume": 1268093}, "trend_line": 38.097296, "activity_lines": {"activity_5": 37.727874, "activity_10": 37.827064, "activity_20": 37.672646, "activity_30": 37.733201}, "trend_signal": 0, "fair_value": 42.849649, "relative_strength": -6.833983, "rate_of_change": -0.2897508071868985, "market_dynamics": 0.79258, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.22103, "high": 38.398638, "low": 37.226424, "close": 37.386272, "volume": 1575033}, "trend_line": 37.9931, "activity_lines": {"activity_5": 37.696495, "activity_10": 37.7184, "activity_20": 37.668544, "activity_30": 37.687329}, "trend_signal": 0, "fair_value": 42.831608, "relative_strength": -8.094934, "rate_of_change": -0.2734997255448306, "market_dynamics": 0.772041, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.386273, "high": 37.972377, "low": 37.155386, "close": 37.856937, "volume": 1115122}, "trend_line": 37.941298, "activity_lines": {"activity_5": 37.745042, "activity_10": 37.707906, "activity_20": 37.698145, "activity_30": 37.678544}, "trend_signal": 0, "fair_value": 42.809379, "relative_strength": -6.944003, "rate_of_change": -0.13634581016025285, "market_dynamics": 0.755071, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.848054, "high": 38.149988, "low": 36.524881, "close": 36.720249, "volume": 1651247}, "trend_line": 37.822301, "activity_lines": {"activity_5": 37.397524, "activity_10": 37.499137, "activity_20": 37.617461, "activity_30": 37.599767}, "trend_signal": 0, "fair_value": 42.781284, "relative_strength": -9.09866, "rate_of_change": -0.3136344992730618, "market_dynamics": 0.587401, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.729134, "high": 38.327591, "low": 36.640328, "close": 38.238789, "volume": 1602696}, "trend_line": 37.770499, "activity_lines": {"activity_5": 37.642622, "activity_10": 37.603925, "activity_20": 37.685163, "activity_30": 37.626637}, "trend_signal": 0, "fair_value": 42.765959, "relative_strength": -6.466194, "rate_of_change": -0.1369615243662783, "market_dynamics": 0.567379, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.185508, "high": 38.558482, "low": 36.977777, "close": 37.43956, "volume": 1976015}, "trend_line": 37.689096, "activity_lines": {"activity_5": 37.560923, "activity_10": 37.591654, "activity_20": 37.671927, "activity_30": 37.605286}, "trend_signal": 0, "fair_value": 42.75068, "relative_strength": -7.992227, "rate_of_change": -0.2155200544213135, "market_dynamics": 0.546961, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.412185, "high": 39.091172, "low": 36.663941, "close": 38.999924, "volume": 2208257}, "trend_line": 37.657929, "activity_lines": {"activity_5": 38.051444, "activity_10": 37.863571, "activity_20": 37.806663, "activity_30": 37.689856}, "trend_signal": 1, "fair_value": 42.751468, "relative_strength": -3.55145, "rate_of_change": -0.08269500547319149, "market_dynamics": 0.661475, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.748165, "high": 39.948911, "low": 38.634922, "close": 39.036415, "volume": 1786589}, "trend_line": 37.659947, "activity_lines": {"activity_5": 38.446552, "activity_10": 38.091793, "activity_20": 37.933977, "activity_30": 37.77879}, "trend_signal": 1, "fair_value": 42.752807, "relative_strength": -3.243236, "rate_of_change": 0.005358765215154639, "market_dynamics": 0.852611, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.036421, "high": 39.23717, "low": 38.269924, "close": 38.488926, "volume": 1022576}, "trend_line": 37.640756, "activity_lines": {"activity_5": 38.580531, "activity_10": 38.194344, "activity_20": 38.000741, "activity_30": 37.832273}, "trend_signal": 1, "fair_value": 42.747419, "relative_strength": -5.368288, "rate_of_change": -0.05095864845481406, "market_dynamics": 0.796994, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.507175, "high": 38.963424, "low": 38.178673, "close": 38.452427, "volume": 802244}, "trend_line": 37.601996, "activity_lines": {"activity_5": 38.584433, "activity_10": 38.281674, "activity_20": 38.05197, "activity_30": 37.884639}, "trend_signal": 1, "fair_value": 42.740109, "relative_strength": -7.998696, "rate_of_change": -0.1029734896929367, "market_dynamics": 0.941045, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.452428, "high": 39.200665, "low": 38.087432, "close": 38.780918, "volume": 1369513}, "trend_line": 37.666244, "activity_lines": {"activity_5": 38.683589, "activity_10": 38.408377, "activity_20": 38.12835, "activity_30": 37.960698}, "trend_signal": 1, "fair_value": 42.727943, "relative_strength": -7.93696, "rate_of_change": 0.17086327013065794, "market_dynamics": 1.055737, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.780919, "high": 38.926918, "low": 37.904931, "close": 37.977928, "volume": 1189013}, "trend_line": 37.763817, "activity_lines": {"activity_5": 38.425657, "activity_10": 38.378902, "activity_20": 38.120344, "activity_30": 37.980807}, "trend_signal": 1, "fair_value": 42.714902, "relative_strength": -8.852882, "rate_of_change": 0.25904626965195715, "market_dynamics": 0.992444, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.996175, "high": 39.036418, "low": 37.448686, "close": 38.963421, "volume": 1861349}, "trend_line": 37.814909, "activity_lines": {"activity_5": 38.564357, "activity_10": 38.51785, "activity_20": 38.206677, "activity_30": 38.058201}, "trend_signal": 1, "fair_value": 42.706385, "relative_strength": -5.091418, "rate_of_change": 0.13529352713470946, "market_dynamics": 1.251782, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.963418, "high": 40.496411, "low": 38.908668, "close": 39.894165, "volume": 1359852}, "trend_line": 37.894361, "activity_lines": {"activity_5": 39.01817, "activity_10": 38.805906, "activity_20": 38.378581, "activity_30": 38.192346}, "trend_signal": 1, "fair_value": 42.697663, "relative_strength": -2.107617, "rate_of_change": 0.2101076059709767, "market_dynamics": 1.453371, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.802913, "high": 40.167911, "low": 38.689671, "close": 38.890419, "volume": 1130767}, "trend_line": 37.949827, "activity_lines": {"activity_5": 39.043719, "activity_10": 38.853755, "activity_20": 38.449588, "activity_30": 38.256608}, "trend_signal": 1, "fair_value": 42.678182, "relative_strength": -2.188723, "rate_of_change": 0.1463700628175141, "market_dynamics": 1.315513, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.999922, "high": 39.620414, "low": 38.762672, "close": 39.200668, "volume": 2256134}, "trend_line": 38.012971, "activity_lines": {"activity_5": 39.143485, "activity_10": 38.946166, "activity_20": 38.554439, "activity_30": 38.337308}, "trend_signal": 1, "fair_value": 42.665225, "relative_strength": -2.220471, "rate_of_change": 0.1663881102804532, "market_dynamics": 1.588198, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.868431, "high": 39.529164, "low": 37.521683, "close": 39.091171, "volume": 1340513}, "trend_line": 38.092297, "activity_lines": {"activity_5": 39.178769, "activity_10": 38.986648, "activity_20": 38.640603, "activity_30": 38.406869}, "trend_signal": 1, "fair_value": 42.648824, "relative_strength": -0.891193, "rate_of_change": 0.20868139983060463, "market_dynamics": 1.510973, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.164164, "high": 39.675161, "low": 38.215181, "close": 39.12767, "volume": 1134571}, "trend_line": 38.154192, "activity_lines": {"activity_5": 39.152003, "activity_10": 39.032106, "activity_20": 38.716627, "activity_30": 38.473667}, "trend_signal": 1, "fair_value": 42.627911, "relative_strength": -1.294317, "rate_of_change": 0.16248691959951853, "market_dynamics": 1.413997, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.072918, "high": 40.040158, "low": 38.671423, "close": 39.65691, "volume": 1372318}, "trend_line": 38.277538, "activity_lines": {"activity_5": 39.2907, "activity_10": 39.172132, "activity_20": 38.835777, "activity_30": 38.570617}, "trend_signal": 1, "fair_value": 42.594461, "relative_strength": -0.105628, "rate_of_change": 0.3232829566931936, "market_dynamics": 1.53137, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.547416, "high": 40.021913, "low": 38.160425, "close": 38.926918, "volume": 1555162}, "trend_line": 38.336293, "activity_lines": {"activity_5": 39.201883, "activity_10": 39.158195, "activity_20": 38.877594, "activity_30": 38.612512}, "trend_signal": 1, "fair_value": 42.557809, "relative_strength": 0.739598, "rate_of_change": 0.15349733308343366, "market_dynamics": 1.361205, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.92692, "high": 39.383166, "low": 38.178678, "close": 39.091171, "volume": 874459}, "trend_line": 38.402003, "activity_lines": {"activity_5": 39.165385, "activity_10": 39.165495, "activity_20": 38.927464, "activity_30": 38.661214}, "trend_signal": 1, "fair_value": 42.522631, "relative_strength": 0.670381, "rate_of_change": 0.171404157412932, "market_dynamics": 1.051558, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.09117, "high": 40.094909, "low": 39.09117, "close": 39.93066, "volume": 1076744}, "trend_line": 38.463727, "activity_lines": {"activity_5": 39.416015, "activity_10": 39.319789, "activity_20": 39.053142, "activity_30": 38.759837}, "trend_signal": 1, "fair_value": 42.489987, "relative_strength": 4.980876, "rate_of_change": 0.16073119935957014, "market_dynamics": 0.926942, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.492661, "high": 39.748165, "low": 38.653173, "close": 39.492664, "volume": 1120862}, "trend_line": 38.502859, "activity_lines": {"activity_5": 39.464681, "activity_10": 39.358943, "activity_20": 39.124989, "activity_30": 38.82622}, "trend_signal": 1, "fair_value": 42.450526, "relative_strength": 3.001389, "rate_of_change": 0.10173741093784845, "market_dynamics": 0.679034, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.510916, "high": 40.167912, "low": 39.474415, "close": 39.875916, "volume": 686063}, "trend_line": 38.539373, "activity_lines": {"activity_5": 39.616765, "activity_10": 39.458157, "activity_20": 39.225548, "activity_30": 38.914804}, "trend_signal": 1, "fair_value": 42.41405, "relative_strength": 1.780575, "rate_of_change": 0.0948345160550203, "market_dynamics": 0.55876, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.875914, "high": 40.806657, "low": 39.839414, "close": 40.697155, "volume": 766645}, "trend_line": 38.569516, "activity_lines": {"activity_5": 40.027995, "activity_10": 39.707018, "activity_20": 39.389293, "activity_30": 39.054016}, "trend_signal": 1, "fair_value": 42.385053, "relative_strength": 1.977695, "rate_of_change": 0.07821351945710812, "market_dynamics": 0.884, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.697153, "high": 41.281152, "low": 40.551157, "close": 41.262901, "volume": 986602}, "trend_line": 38.696073, "activity_lines": {"activity_5": 40.509791, "activity_10": 40.025893, "activity_20": 39.595212, "activity_30": 39.227783}, "trend_signal": 1, "fair_value": 42.362953, "relative_strength": 1.976313, "rate_of_change": 0.3281270109793399, "market_dynamics": 1.097902, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.189905, "high": 42.686388, "low": 41.043906, "close": 42.649891, "volume": 1222285}, "trend_line": 38.910009, "activity_lines": {"activity_5": 41.309135, "activity_10": 40.559452, "activity_20": 39.915019, "activity_30": 39.482868}, "trend_signal": 1, "fair_value": 42.351643, "relative_strength": 9.377314, "rate_of_change": 0.5528623020739182, "market_dynamics": 1.467639, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.61339, "high": 42.741138, "low": 41.481902, "close": 42.522141, "volume": 904078}, "trend_line": 39.0741, "activity_lines": {"activity_5": 41.884613, "activity_10": 41.005081, "activity_20": 40.205279, "activity_30": 39.715909}, "trend_signal": 1, "fair_value": 42.339092, "relative_strength": 8.923791, "rate_of_change": 0.4217192548066465, "market_dynamics": 1.760612, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.503889, "high": 43.471132, "low": 42.412637, "close": 43.361633, "volume": 1662743}, "trend_line": 39.252261, "activity_lines": {"activity_5": 42.537957, "activity_10": 41.541626, "activity_20": 40.558891, "activity_30": 39.992524}, "trend_signal": 1, "fair_value": 42.330551, "relative_strength": 9.952222, "rate_of_change": 0.4559567590808126, "market_dynamics": 1.99101, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.343382, "high": 44.785118, "low": 43.233883, "close": 43.726624, "volume": 1380394}, "trend_line": 39.465382, "activity_lines": {"activity_5": 43.080584, "activity_10": 42.077175, "activity_20": 40.924062, "activity_30": 40.281192}, "trend_signal": 1, "fair_value": 42.32783, "relative_strength": 6.350926, "rate_of_change": 0.542952162679243, "market_dynamics": 2.082516, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.726624, "high": 44.182879, "low": 42.887139, "close": 43.142635, "volume": 1099000}, "trend_line": 39.629436, "activity_lines": {"activity_5": 43.226583, "activity_10": 42.419277, "activity_20": 41.208498, "activity_30": 40.518434}, "trend_signal": 1, "fair_value": 42.319784, "relative_strength": 5.81841, "rate_of_change": 0.4156908958843985, "market_dynamics": 2.004852, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.142635, "high": 44.128125, "low": 42.978386, "close": 43.507633, "volume": 788890}, "trend_line": 39.833481, "activity_lines": {"activity_5": 43.368932, "activity_10": 42.754079, "activity_20": 41.506927, "activity_30": 40.768641}, "trend_signal": 1, "fair_value": 42.3049, "relative_strength": 7.707901, "rate_of_change": 0.514882422247949, "market_dynamics": 1.904524, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.507629, "high": 44.730372, "low": 41.646147, "close": 42.485641, "volume": 1479824}, "trend_line": 39.987771, "activity_lines": {"activity_5": 43.113435, "activity_10": 42.838028, "activity_20": 41.681691, "activity_30": 40.939748}, "trend_signal": 1, "fair_value": 42.295807, "relative_strength": 5.083668, "rate_of_change": 0.38733747623011694, "market_dynamics": 1.618933, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.430891, "high": 42.631641, "low": 40.399906, "close": 40.811386, "volume": 1411579}, "trend_line": 40.124143, "activity_lines": {"activity_5": 42.302286, "activity_10": 42.56315, "activity_20": 41.68023, "activity_30": 40.992884}, "trend_signal": 1, "fair_value": 42.282205, "relative_strength": 2.432309, "rate_of_change": 0.3410342626999499, "market_dynamics": 1.120273, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.409906, "high": 42.513421, "low": 40.437319, "close": 41.185459, "volume": 1517247}, "trend_line": 40.222365, "activity_lines": {"activity_5": 41.785844, "activity_10": 42.339276, "activity_20": 41.710027, "activity_30": 41.061356}, "trend_signal": 1, "fair_value": 42.262141, "relative_strength": 5.353281, "rate_of_change": 0.24479525955235212, "market_dynamics": 0.700946, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.148054, "high": 41.466015, "low": 40.456019, "close": 40.923611, "volume": 940798}, "trend_line": 40.3385, "activity_lines": {"activity_5": 41.351531, "activity_10": 42.058916, "activity_20": 41.703957, "activity_30": 41.106598}, "trend_signal": 1, "fair_value": 42.240608, "relative_strength": 5.953275, "rate_of_change": 0.2887324004941029, "market_dynamics": 0.168595, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.923607, "high": 41.222869, "low": 40.025831, "close": 40.287685, "volume": 1178927}, "trend_line": 40.381425, "activity_lines": {"activity_5": 40.853177, "activity_10": 41.669101, "activity_20": 41.629119, "activity_30": 41.10332}, "trend_signal": 1, "fair_value": 42.21616, "relative_strength": 5.204688, "rate_of_change": 0.10641198854691367, "market_dynamics": -0.305601, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.287685, "high": 40.848799, "low": 40.081948, "close": 40.792686, "volume": 690420}, "trend_line": 40.439968, "activity_lines": {"activity_5": 40.73782, "activity_10": 41.414054, "activity_20": 41.596678, "activity_30": 41.129852}, "trend_signal": 1, "fair_value": 42.196636, "relative_strength": 7.7538, "rate_of_change": 0.1449750720783138, "market_dynamics": -0.603272, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.792683, "high": 40.961017, "low": 39.838797, "close": 40.100651, "volume": 1381330}, "trend_line": 40.493692, "activity_lines": {"activity_5": 40.504649, "activity_10": 41.064627, "activity_20": 41.4904, "activity_30": 41.107961}, "trend_signal": 1, "fair_value": 42.17774, "relative_strength": 6.022995, "rate_of_change": 0.13284876981110014, "market_dynamics": -0.807444, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.100645, "high": 40.699162, "low": 39.595646, "close": 39.595646, "volume": 1269032}, "trend_line": 40.531799, "activity_lines": {"activity_5": 40.150525, "activity_10": 40.682671, "activity_20": 41.333914, "activity_30": 41.050023}, "trend_signal": 0, "fair_value": 42.14875, "relative_strength": 2.247326, "rate_of_change": 0.0941060153270207, "market_dynamics": -0.872929, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.932319, "high": 39.969727, "low": 38.772685, "close": 39.109352, "volume": 1054166}, "trend_line": 40.542747, "activity_lines": {"activity_5": 39.74029, "activity_10": 40.287408, "activity_20": 41.127929, "activity_30": 40.958252}, "trend_signal": 0, "fair_value": 42.116432, "relative_strength": 2.689345, "rate_of_change": 0.02701089088100696, "market_dynamics": -0.990792, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.109358, "high": 39.689163, "low": 38.43602, "close": 38.866207, "volume": 1939809}, "trend_line": 40.572356, "activity_lines": {"activity_5": 39.369958, "activity_10": 39.921268, "activity_20": 40.898701, "activity_30": 40.850088}, "trend_signal": 0, "fair_value": 42.081078, "relative_strength": 4.289199, "rate_of_change": 0.07303155851773109, "market_dynamics": -0.916969, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.716579, "high": 39.389908, "low": 38.454726, "close": 39.389908, "volume": 387053}, "trend_line": 40.586573, "activity_lines": {"activity_5": 39.268958, "activity_10": 39.734736, "activity_20": 40.724419, "activity_30": 40.773801}, "trend_signal": 0, "fair_value": 42.048132, "relative_strength": 3.722448, "rate_of_change": 0.035041100398513075, "market_dynamics": -1.063163, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.352506, "high": 39.614354, "low": 38.997136, "close": 39.371204, "volume": 429743}, "trend_line": 40.569141, "activity_lines": {"activity_5": 39.255242, "activity_10": 39.60109, "activity_20": 40.548844, "activity_30": 40.69539}, "trend_signal": 0, "fair_value": 42.017598, "relative_strength": 2.30754, "rate_of_change": -0.042950164824212794, "market_dynamics": -1.154742, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.44602, "high": 39.44602, "low": 38.436021, "close": 38.585651, "volume": 780456}, "trend_line": 40.558982, "activity_lines": {"activity_5": 39.028304, "activity_10": 39.350801, "activity_20": 40.300858, "activity_30": 40.567423}, "trend_signal": 0, "fair_value": 41.987935, "relative_strength": 0.616123, "rate_of_change": -0.025041200650518045, "market_dynamics": -1.182953, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.548245, "high": 40.381205, "low": 38.41732, "close": 40.306389, "volume": 1076429}, "trend_line": 40.595839, "activity_lines": {"activity_5": 39.442279, "activity_10": 39.460642, "activity_20": 40.226807, "activity_30": 40.551127}, "trend_signal": 0, "fair_value": 41.967299, "relative_strength": 2.850011, "rate_of_change": 0.09087259635855184, "market_dynamics": -1.142974, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.325092, "high": 40.568242, "low": 39.053242, "close": 39.146763, "volume": 1492550}, "trend_line": 40.597692, "activity_lines": {"activity_5": 39.389909, "activity_10": 39.370865, "activity_20": 40.04687, "activity_30": 40.457638}, "trend_signal": 0, "fair_value": 41.948406, "relative_strength": -1.582269, "rate_of_change": 0.004564507214653456, "market_dynamics": -0.958718, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.128061, "high": 41.166756, "low": 38.548249, "close": 38.847507, "volume": 1931567}, "trend_line": 40.588353, "activity_lines": {"activity_5": 39.219084, "activity_10": 39.247422, "activity_20": 39.855114, "activity_30": 40.344723}, "trend_signal": 0, "fair_value": 41.925696, "relative_strength": -3.611356, "rate_of_change": -0.023003770756239553, "market_dynamics": -0.722096, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.604355, "high": 39.801393, "low": 38.342505, "close": 39.558243, "volume": 1483287}, "trend_line": 40.585064, "activity_lines": {"activity_5": 39.321331, "activity_10": 39.28857, "activity_20": 39.748545, "activity_30": 40.278264}, "trend_signal": 0, "fair_value": 41.905433, "relative_strength": -2.311863, "rate_of_change": -0.00810330983372302, "market_dynamics": -0.432199, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.55824, "high": 40.081944, "low": 39.146763, "close": 40.081944, "volume": 1042156}, "trend_line": 40.623565, "activity_lines": {"activity_5": 39.585675, "activity_10": 39.434799, "activity_20": 39.709964, "activity_30": 40.245805}, "trend_signal": 0, "fair_value": 41.89264, "relative_strength": -3.584532, "rate_of_change": 0.0948649483465064, "market_dynamics": -0.305567, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.025837, "high": 40.474724, "low": 39.446023, "close": 40.100651, "volume": 932997}, "trend_line": 40.657215, "activity_lines": {"activity_5": 39.756502, "activity_10": 39.575587, "activity_20": 39.690521, "activity_30": 40.212068}, "trend_signal": 0, "fair_value": 41.887141, "relative_strength": -4.29561, "rate_of_change": 0.08283369517175933, "market_dynamics": -0.13145, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.10065, "high": 41.971015, "low": 40.044537, "close": 41.466015, "volume": 1357224}, "trend_line": 40.708393, "activity_lines": {"activity_5": 40.396167, "activity_10": 39.946599, "activity_20": 39.815597, "activity_30": 40.264249}, "trend_signal": 0, "fair_value": 41.891448, "relative_strength": -0.514158, "rate_of_change": 0.12587679702114413, "market_dynamics": 0.158011, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.540828, "high": 42.831381, "low": 41.33509, "close": 42.663048, "volume": 1249608}, "trend_line": 40.814073, "activity_lines": {"activity_5": 41.280226, "activity_10": 40.487985, "activity_20": 40.064399, "activity_30": 40.390356}, "trend_signal": 0, "fair_value": 41.899737, "relative_strength": 0.578294, "rate_of_change": 0.2596024854137562, "market_dynamics": 0.463534, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.663051, "high": 44.140637, "low": 42.513422, "close": 42.943604, "volume": 1222368}, "trend_line": 40.916329, "activity_lines": {"activity_5": 42.003434, "activity_10": 41.020869, "activity_20": 40.339076, "activity_30": 40.527745}, "trend_signal": 0, "fair_value": 41.899592, "relative_strength": 1.68222, "rate_of_change": 0.25054103274622214, "market_dynamics": 0.741061, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.943605, "high": 43.523419, "low": 42.606943, "close": 43.242867, "volume": 1668888}, "trend_line": 41.001186, "activity_lines": {"activity_5": 42.600705, "activity_10": 41.543211, "activity_20": 40.6321, "activity_30": 40.677844}, "trend_signal": 0, "fair_value": 41.893665, "relative_strength": 2.958476, "rate_of_change": 0.20739152820870005, "market_dynamics": 1.046744, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.224159, "high": 43.392492, "low": 41.48472, "close": 41.989719, "volume": 1242221}, "trend_line": 41.025413, "activity_lines": {"activity_5": 42.569532, "activity_10": 41.753033, "activity_20": 40.79598, "activity_30": 40.74162}, "trend_signal": 0, "fair_value": 41.872111, "relative_strength": 3.248603, "rate_of_change": 0.05908853465849337, "market_dynamics": 1.053061, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.896197, "high": 45.275347, "low": 41.55953, "close": 43.931293, "volume": 1833238}, "trend_line": 41.068127, "activity_lines": {"activity_5": 43.059613, "activity_10": 42.285261, "activity_20": 41.139695, "activity_30": 40.929097}, "trend_signal": 0, "fair_value": 41.854076, "relative_strength": 16.260417, "rate_of_change": 0.10411595368947678, "market_dynamics": 1.148784, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.798452, "high": 43.182464, "low": 40.340754, "close": 42.683243, "volume": 2215983}, "trend_line": 41.073497, "activity_lines": {"activity_5": 42.969325, "activity_10": 42.50358, "activity_20": 41.347197, "activity_30": 41.033298}, "trend_signal": 0, "fair_value": 41.819063, "relative_strength": 14.997888, "rate_of_change": 0.013075833723817779, "market_dynamics": 1.170027, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.04806, "high": 43.950493, "low": 42.452838, "close": 43.182465, "volume": 1545258}, "trend_line": 41.067524, "activity_lines": {"activity_5": 43.044099, "activity_10": 42.742926, "activity_20": 41.593242, "activity_30": 41.16936}, "trend_signal": 1, "fair_value": 41.798965, "relative_strength": 11.84824, "rate_of_change": -0.014542224150050935, "market_dynamics": 1.088023, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.856052, "high": 44.180902, "low": 42.856052, "close": 43.470474, "volume": 1120559}, "trend_line": 41.058986, "activity_lines": {"activity_5": 43.198951, "activity_10": 42.968742, "activity_20": 41.852041, "activity_30": 41.324389}, "trend_signal": 1, "fair_value": 41.772393, "relative_strength": 10.502568, "rate_of_change": -0.02079015038744846, "market_dynamics": 1.036847, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.681684, "high": 45.467352, "low": 43.470475, "close": 44.968132, "volume": 1267837}, "trend_line": 41.119836, "activity_lines": {"activity_5": 43.837849, "activity_10": 43.40525, "activity_20": 42.235022, "activity_30": 41.576592}, "trend_signal": 1, "fair_value": 41.763632, "relative_strength": 9.667815, "rate_of_change": 0.1482014192946754, "market_dynamics": 1.000325, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.968134, "high": 45.505756, "low": 44.219305, "close": 44.238506, "volume": 1124294}, "trend_line": 41.144198, "activity_lines": {"activity_5": 44.034977, "activity_10": 43.620599, "activity_20": 42.520616, "activity_30": 41.777797}, "trend_signal": 1, "fair_value": 41.752055, "relative_strength": 6.700511, "rate_of_change": 0.059246345243214364, "market_dynamics": 0.960121, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.161703, "high": 44.276909, "low": 42.491237, "close": 44.276909, "volume": 1546496}, "trend_line": 41.203907, "activity_lines": {"activity_5": 44.224425, "activity_10": 43.792522, "activity_20": 42.784286, "activity_30": 41.979907}, "trend_signal": 1, "fair_value": 41.741601, "relative_strength": 3.022194, "rate_of_change": 0.14512131212278828, "market_dynamics": 1.01735, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.276908, "high": 45.428949, "low": 43.892895, "close": 45.256142, "volume": 1351355}, "trend_line": 41.352066, "activity_lines": {"activity_5": 44.63404, "activity_10": 44.113144, "activity_20": 43.117944, "activity_30": 42.241341}, "trend_signal": 1, "fair_value": 41.73589, "relative_strength": 5.646945, "rate_of_change": 0.3595751247569792, "market_dynamics": 1.215835, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.256143, "high": 45.486554, "low": 44.507317, "close": 44.545719, "volume": 1442633}, "trend_line": 41.464074, "activity_lines": {"activity_5": 44.668602, "activity_10": 44.262552, "activity_20": 43.355919, "activity_30": 42.447384}, "trend_signal": 1, "fair_value": 41.72902, "relative_strength": 3.40045, "rate_of_change": 0.2708643384347372, "market_dynamics": 1.159165, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.622521, "high": 46.024175, "low": 44.468914, "close": 44.718525, "volume": 1103754}, "trend_line": 41.590572, "activity_lines": {"activity_5": 44.689083, "activity_10": 44.419691, "activity_20": 43.581971, "activity_30": 42.657348}, "trend_signal": 1, "fair_value": 41.726541, "relative_strength": 2.612424, "rate_of_change": 0.3050785602977776, "market_dynamics": 1.101734, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.718526, "high": 44.948933, "low": 43.720089, "close": 43.720089, "volume": 1275484}, "trend_line": 41.704985, "activity_lines": {"activity_5": 44.393393, "activity_10": 44.345681, "activity_20": 43.691923, "activity_30": 42.794736}, "trend_signal": 1, "fair_value": 41.725107, "relative_strength": 1.383082, "rate_of_change": 0.2750935957312609, "market_dynamics": 0.790586, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.777686, "high": 44.372909, "low": 43.60488, "close": 44.257702, "volume": 1195483}, "trend_line": 41.820486, "activity_lines": {"activity_5": 44.311468, "activity_10": 44.37326, "activity_20": 43.831299, "activity_30": 42.959428}, "trend_signal": 1, "fair_value": 41.724163, "relative_strength": 2.170882, "rate_of_change": 0.27694770780999406, "market_dynamics": 0.410814, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.411311, "high": 45.774566, "low": 44.180904, "close": 45.083336, "volume": 1241184}, "trend_line": 41.986575, "activity_lines": {"activity_5": 44.506035, "activity_10": 44.522327, "activity_20": 44.023544, "activity_30": 43.169934}, "trend_signal": 1, "fair_value": 41.716688, "relative_strength": 2.583605, "rate_of_change": 0.39714746500076414, "market_dynamics": 0.182349, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.121743, "high": 46.235384, "low": 45.044938, "close": 45.544151, "volume": 1049018}, "trend_line": 42.184859, "activity_lines": {"activity_5": 44.865727, "activity_10": 44.720617, "activity_20": 44.233366, "activity_30": 43.399455}, "trend_signal": 1, "fair_value": 41.711292, "relative_strength": 3.325959, "rate_of_change": 0.47225571507083164, "market_dynamics": 0.055508, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.505756, "high": 45.736163, "low": 44.334507, "close": 44.411308, "volume": 696152}, "trend_line": 42.36159, "activity_lines": {"activity_5": 44.781243, "activity_10": 44.675233, "activity_20": 44.309288, "activity_30": 43.543097}, "trend_signal": 1, "fair_value": 41.70564, "relative_strength": -0.192848, "rate_of_change": 0.4189441524505193, "market_dynamics": -0.0866, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.411308, "high": 45.02574, "low": 43.201668, "close": 43.950493, "volume": 1240326}, "trend_line": 42.531067, "activity_lines": {"activity_5": 44.563635, "activity_10": 44.556189, "activity_20": 44.320796, "activity_30": 43.645607}, "trend_signal": 1, "fair_value": 41.6978, "relative_strength": -1.118739, "rate_of_change": 0.40007232967412354, "market_dynamics": -0.15353, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.950492, "high": 44.084897, "low": 43.182466, "close": 43.950493, "volume": 1115275}, "trend_line": 42.683086, "activity_lines": {"activity_5": 44.330667, "activity_10": 44.44238, "activity_20": 44.320472, "activity_30": 43.737183}, "trend_signal": 1, "fair_value": 41.68372, "relative_strength": -3.301654, "rate_of_change": 0.35743048722479215, "market_dynamics": -0.34906, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.046499, "high": 52.802036, "low": 43.028858, "close": 43.451275, "volume": 1369526}, "trend_line": 42.819089, "activity_lines": {"activity_5": 43.951773, "activity_10": 44.24374, "activity_20": 44.266474, "activity_30": 43.786743}, "trend_signal": 1, "fair_value": 41.671476, "relative_strength": -1.390508, "rate_of_change": 0.31863441176674806, "market_dynamics": -0.564112, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.451274, "high": 43.83529, "low": 42.721648, "close": 42.856052, "volume": 980371}, "trend_line": 42.961435, "activity_lines": {"activity_5": 43.483276, "activity_10": 43.969694, "activity_20": 44.15337, "activity_30": 43.789128}, "trend_signal": 1, "fair_value": 41.658701, "relative_strength": -5.001919, "rate_of_change": 0.33243584420958466, "market_dynamics": -0.761397, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.856052, "high": 43.144062, "low": 42.26083, "close": 43.144062, "volume": 990749}, "trend_line": 43.056024, "activity_lines": {"activity_5": 43.289988, "activity_10": 43.778733, "activity_20": 44.069538, "activity_30": 43.800911}, "trend_signal": 1, "fair_value": 41.631678, "relative_strength": -4.500618, "rate_of_change": 0.2201718820612001, "market_dynamics": -0.984104, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.201665, "high": 44.315309, "low": 43.201665, "close": 44.065701, "volume": 802872}, "trend_line": 43.219989, "activity_lines": {"activity_5": 43.488397, "activity_10": 43.783971, "activity_20": 44.067984, "activity_30": 43.866051}, "trend_signal": 1, "fair_value": 41.620308, "relative_strength": -4.287997, "rate_of_change": 0.3808177921862861, "market_dynamics": -1.058739, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.008098, "high": 44.0465, "low": 43.432075, "close": 43.700882, "volume": 959870}, "trend_line": 43.381768, "activity_lines": {"activity_5": 43.557519, "activity_10": 43.716593, "activity_20": 44.031045, "activity_30": 43.897076}, "trend_signal": 1, "fair_value": 41.609992, "relative_strength": -3.376432, "rate_of_change": 0.37431522715103605, "market_dynamics": -1.187227, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.700884, "high": 44.027298, "low": 43.009658, "close": 44.027298, "volume": 804323}, "trend_line": 43.530737, "activity_lines": {"activity_5": 43.752086, "activity_10": 43.718688, "activity_20": 44.020348, "activity_30": 43.938723}, "trend_signal": 1, "fair_value": 41.612388, "relative_strength": -3.685078, "rate_of_change": 0.34339079956354246, "market_dynamics": -1.069967, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.008095, "high": 45.10254, "low": 43.58568, "close": 44.929733, "volume": 1433313}, "trend_line": 43.69233, "activity_lines": {"activity_5": 44.209064, "activity_10": 43.904063, "activity_20": 44.091573, "activity_30": 44.028981}, "trend_signal": 1, "fair_value": 41.617723, "relative_strength": -3.029014, "rate_of_change": 0.3712158606457692, "market_dynamics": -0.66294, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.929733, "high": 45.409752, "low": 43.758488, "close": 43.912094, "volume": 1889465}, "trend_line": 43.819378, "activity_lines": {"activity_5": 44.188584, "activity_10": 43.915584, "activity_20": 44.058932, "activity_30": 44.04316}, "trend_signal": 1, "fair_value": 41.633395, "relative_strength": -4.060486, "rate_of_change": 0.2907787247784727, "market_dynamics": -0.41822, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.720085, "high": 44.065699, "low": 42.395236, "close": 43.163265, "volume": 1220447}, "trend_line": 43.875953, "activity_lines": {"activity_5": 43.867292, "activity_10": 43.800031, "activity_20": 43.960003, "activity_30": 44.00083}, "trend_signal": 0, "fair_value": 41.656363, "relative_strength": -5.40537, "rate_of_change": 0.12910954600953548, "market_dynamics": -0.347799, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.318433, "high": 43.009657, "low": 42.011215, "close": 42.644844, "volume": 1531232}, "trend_line": 43.875346, "activity_lines": {"activity_5": 43.433355, "activity_10": 43.604532, "activity_20": 43.81682, "activity_30": 43.921403}, "trend_signal": 0, "fair_value": 41.675352, "relative_strength": -7.432421, "rate_of_change": -0.0013834457339359548, "market_dynamics": -0.397622, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.606446, "high": 42.856054, "low": 42.126427, "close": 42.721649, "volume": 1398129}, "trend_line": 43.867947, "activity_lines": {"activity_5": 43.095422, "activity_10": 43.446737, "activity_20": 43.688724, "activity_30": 43.846971}, "trend_signal": 0, "fair_value": 41.694231, "relative_strength": -7.388939, "rate_of_change": -0.01686368467612652, "market_dynamics": -0.830965, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.721647, "high": 43.332893, "low": 42.126426, "close": 43.332893, "volume": 1512253}, "trend_line": 43.870948, "activity_lines": {"activity_5": 43.048281, "activity_10": 43.413344, "activity_20": 43.630911, "activity_30": 43.812452}, "trend_signal": 0, "fair_value": 41.716754, "relative_strength": -6.902304, "rate_of_change": 0.006840985742956216, "market_dynamics": -1.022386, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.273753, "high": 43.668046, "low": 38.483081, "close": 39.094234, "volume": 2565016}, "trend_line": 43.774432, "activity_lines": {"activity_5": 41.694709, "activity_10": 42.600615, "activity_20": 43.175191, "activity_30": 43.504277}, "trend_signal": 0, "fair_value": 41.700337, "relative_strength": -20.092296, "rate_of_change": -0.2199998048822678, "market_dynamics": -1.136747, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.173098, "high": 39.389955, "low": 37.4382, "close": 37.694496, "volume": 2216970}, "trend_line": 43.566539, "activity_lines": {"activity_5": 40.195749, "activity_10": 41.607022, "activity_20": 42.612945, "activity_30": 43.112023}, "trend_signal": 0, "fair_value": 41.675878, "relative_strength": -23.764358, "rate_of_change": -0.4749187836406388, "market_dynamics": -1.182828, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.694495, "high": 38.266218, "low": 36.669328, "close": 38.128216, "volume": 1848912}, "trend_line": 43.414705, "activity_lines": {"activity_5": 39.205947, "activity_10": 40.808127, "activity_20": 42.120699, "activity_30": 42.761163}, "trend_signal": 0, "fair_value": 41.651572, "relative_strength": -21.235352, "rate_of_change": -0.34851058515343836, "market_dynamics": -1.178434, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.128215, "high": 38.364791, "low": 37.655062, "close": 38.029644, "volume": 1785003}, "trend_line": 43.242944, "activity_lines": {"activity_5": 38.484396, "activity_10": 40.092631, "activity_20": 41.648253, "activity_30": 42.41374}, "trend_signal": 0, "fair_value": 41.624937, "relative_strength": -22.088433, "rate_of_change": -0.39562862398810844, "market_dynamics": -1.351226, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.049356, "high": 38.187362, "low": 37.181913, "close": 37.793068, "volume": 1673870}, "trend_line": 43.053697, "activity_lines": {"activity_5": 37.996786, "activity_10": 39.443169, "activity_20": 41.186866, "activity_30": 42.062135}, "trend_signal": 0, "fair_value": 41.590217, "relative_strength": -19.690637, "rate_of_change": -0.4376367159460783, "market_dynamics": -1.406217, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.793065, "high": 38.187361, "low": 37.043908, "close": 37.181911, "volume": 2273894}, "trend_line": 42.794156, "activity_lines": {"activity_5": 37.674779, "activity_10": 38.812346, "activity_20": 40.704183, "activity_30": 41.68331}, "trend_signal": 0, "fair_value": 41.549062, "relative_strength": -22.62484, "rate_of_change": -0.602830925297771, "market_dynamics": -1.406217, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.221337, "high": 37.497345, "low": 36.393322, "close": 37.024193, "volume": 1699697}, "trend_line": 42.553679, "activity_lines": {"activity_5": 37.427688, "activity_10": 38.275213, "activity_20": 40.240904, "activity_30": 41.311054}, "trend_signal": 0, "fair_value": 41.507661, "relative_strength": -23.855728, "rate_of_change": -0.561938877822473, "market_dynamics": -1.458371, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.965049, "high": 37.221339, "low": 36.531326, "close": 36.767902, "volume": 2380190}, "trend_line": 42.303379, "activity_lines": {"activity_5": 37.139853, "activity_10": 37.803102, "activity_20": 39.7862, "activity_30": 40.937778}, "trend_signal": 0, "fair_value": 41.470913, "relative_strength": -23.766086, "rate_of_change": -0.588198261306626, "market_dynamics": -1.419105, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.767901, "high": 37.319914, "low": 35.939884, "close": 36.413036, "volume": 3452494}, "trend_line": 42.008609, "activity_lines": {"activity_5": 36.824417, "activity_10": 37.373323, "activity_20": 39.331901, "activity_30": 40.557756}, "trend_signal": 0, "fair_value": 41.431342, "relative_strength": -25.202655, "rate_of_change": -0.6968001303158308, "market_dynamics": -1.342677, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.37361, "high": 36.748186, "low": 36.097602, "close": 36.511612, "volume": 604433}, "trend_line": 41.740805, "activity_lines": {"activity_5": 36.649614, "activity_10": 37.076168, "activity_20": 38.920506, "activity_30": 40.203111}, "trend_signal": 0, "fair_value": 41.394648, "relative_strength": -25.067325, "rate_of_change": -0.6374978995376832, "market_dynamics": -1.458051, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.511613, "high": 37.359345, "low": 36.491898, "close": 36.590469, "volume": 932289}, "trend_line": 41.46987, "activity_lines": {"activity_5": 36.586527, "activity_10": 36.917375, "activity_20": 38.546833, "activity_30": 39.870832}, "trend_signal": 0, "fair_value": 41.355667, "relative_strength": -25.92245, "rate_of_change": -0.6490890628486956, "market_dynamics": -1.480321, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.59047, "high": 36.767902, "low": 36.077888, "close": 36.590469, "volume": 2103044}, "trend_line": 41.232216, "activity_lines": {"activity_5": 36.562869, "activity_10": 36.804105, "activity_20": 38.204368, "activity_30": 39.556032}, "trend_signal": 0, "fair_value": 41.306122, "relative_strength": -26.309422, "rate_of_change": -0.5730763081726544, "market_dynamics": -1.466012, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.669328, "high": 36.866478, "low": 36.117315, "close": 36.314465, "volume": 1870100}, "trend_line": 40.967441, "activity_lines": {"activity_5": 36.476125, "activity_10": 36.660726, "activity_20": 37.871212, "activity_30": 39.238757}, "trend_signal": 0, "fair_value": 41.255355, "relative_strength": -27.820578, "rate_of_change": -0.6421556386879623, "market_dynamics": -1.4531, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.215893, "high": 36.767902, "low": 35.939885, "close": 36.491898, "volume": 2006358}, "trend_line": 40.68106, "activity_lines": {"activity_5": 36.478754, "activity_10": 36.582584, "activity_20": 37.590129, "activity_30": 38.950013}, "trend_signal": 0, "fair_value": 41.205944, "relative_strength": -26.277408, "rate_of_change": -0.6990453711765854, "market_dynamics": -1.239991, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.551042, "high": 37.181911, "low": 33.988129, "close": 36.629898, "volume": 3222068}, "trend_line": 40.383918, "activity_lines": {"activity_5": 36.522126, "activity_10": 36.557492, "activity_20": 37.358071, "activity_30": 38.688647}, "trend_signal": 0, "fair_value": 41.153039, "relative_strength": -24.988354, "rate_of_change": -0.7304185289173903, "market_dynamics": -0.747496, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.345079, "high": 41.124849, "low": 37.655064, "close": 40.888271, "volume": 3435605}, "trend_line": 40.266484, "activity_lines": {"activity_5": 37.977069, "activity_10": 37.327799, "activity_20": 37.571096, "activity_30": 38.721186}, "trend_signal": 0, "fair_value": 41.125789, "relative_strength": -17.616215, "rate_of_change": -0.29079397397747025, "market_dynamics": -0.085538, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.691126, "high": 42.524593, "low": 40.6517, "close": 42.130299, "volume": 2156768}, "trend_line": 40.205811, "activity_lines": {"activity_5": 39.559502, "activity_10": 38.25654, "activity_20": 37.916808, "activity_30": 38.841432}, "trend_signal": 0, "fair_value": 41.105186, "relative_strength": -15.065627, "rate_of_change": -0.1506786636747358, "market_dynamics": 0.501694, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.130299, "high": 42.366874, "low": 41.460001, "close": 41.893723, "volume": 1695917}, "trend_line": 40.137252, "activity_lines": {"activity_5": 40.693755, "activity_10": 39.04943, "activity_20": 38.244908, "activity_30": 38.95033}, "trend_signal": 0, "fair_value": 41.076937, "relative_strength": -17.692788, "rate_of_change": -0.17052012705327718, "market_dynamics": 0.974819, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.637433, "high": 43.135747, "low": 41.499427, "close": 42.820313, "volume": 1929276}, "trend_line": 40.11622, "activity_lines": {"activity_5": 41.76492, "activity_10": 39.917593, "activity_20": 38.664831, "activity_30": 39.123431}, "trend_signal": 0, "fair_value": 41.054955, "relative_strength": -15.979008, "rate_of_change": -0.05240019919649249, "market_dynamics": 1.171156, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.623166, "high": 43.451183, "low": 42.031726, "close": 43.451183, "volume": 1922167}, "trend_line": 40.136057, "activity_lines": {"activity_5": 42.62448, "activity_10": 40.783964, "activity_20": 39.144368, "activity_30": 39.338589}, "trend_signal": 0, "fair_value": 41.039098, "relative_strength": -11.51303, "rate_of_change": 0.04944882643480006, "market_dynamics": 1.088533, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.175176, "high": 43.963765, "low": 42.34716, "close": 43.766621, "volume": 1747477}, "trend_line": 40.156809, "activity_lines": {"activity_5": 43.134435, "activity_10": 41.581514, "activity_20": 39.653382, "activity_30": 39.572819}, "trend_signal": 0, "fair_value": 41.019569, "relative_strength": -11.02426, "rate_of_change": 0.051704132271891225, "market_dynamics": 1.048066, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.766621, "high": 44.594637, "low": 42.031723, "close": 42.130299, "volume": 2279017}, "trend_line": 40.092296, "activity_lines": {"activity_5": 42.907058, "activity_10": 41.951075, "activity_20": 39.984308, "activity_30": 39.700141}, "trend_signal": 0, "fair_value": 40.987034, "relative_strength": -11.888181, "rate_of_change": -0.16065270524857975, "market_dynamics": 1.029004, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.893724, "high": 42.879456, "low": 41.578289, "close": 41.598003, "volume": 2007450}, "trend_line": 40.0222, "activity_lines": {"activity_5": 42.50225, "activity_10": 42.12313, "activity_20": 40.243415, "activity_30": 39.797284}, "trend_signal": 0, "fair_value": 40.949553, "relative_strength": -11.483358, "rate_of_change": -0.1748365820705292, "market_dynamics": 0.941864, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.657143, "high": 42.288016, "low": 41.119999, "close": 41.48, "volume": 1129884}, "trend_line": 39.93729, "activity_lines": {"activity_5": 42.077822, "activity_10": 42.177667, "activity_20": 40.474761, "activity_30": 39.891335}, "trend_signal": 0, "fair_value": 40.905549, "relative_strength": -14.246986, "rate_of_change": -0.21215725272473954, "market_dynamics": 0.741588, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.799999, "high": 42.580002, "low": 41.02, "close": 41.82, "volume": 1490864}, "trend_line": 39.833632, "activity_lines": {"activity_5": 41.856082, "activity_10": 42.203328, "activity_20": 40.722058, "activity_30": 40.0128}, "trend_signal": 1, "fair_value": 40.863042, "relative_strength": -15.840841, "rate_of_change": -0.25955191251082843, "market_dynamics": 0.578779, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.82, "high": 42.040001, "low": 40.639999, "close": 41.299999, "volume": 1886272}, "trend_line": 39.746562, "activity_lines": {"activity_5": 41.569753, "activity_10": 42.040079, "activity_20": 40.900656, "activity_30": 40.107405}, "trend_signal": 1, "fair_value": 40.811508, "relative_strength": -17.469105, "rate_of_change": -0.2185841351348634, "market_dynamics": 0.440744, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.52, "high": 42.060001, "low": 40.299999, "close": 41.560001, "volume": 1858525}, "trend_line": 39.69312, "activity_lines": {"activity_5": 41.534534, "activity_10": 41.916616, "activity_20": 41.084405, "activity_30": 40.224401}, "trend_signal": 1, "fair_value": 40.757315, "relative_strength": -15.430268, "rate_of_change": -0.13445691227331028, "market_dynamics": 0.33215, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.400002, "high": 41.48, "low": 40.02, "close": 41.34, "volume": 1621345}, "trend_line": 39.649626, "activity_lines": {"activity_5": 41.464, "activity_10": 41.763523, "activity_20": 41.225603, "activity_30": 40.330651}, "trend_signal": 1, "fair_value": 40.702053, "relative_strength": -16.521943, "rate_of_change": -0.1095756644980354, "market_dynamics": 0.26405, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.779999, "high": 42.040001, "low": 40.439999, "close": 40.540001, "volume": 1479576}, "trend_line": 39.576904, "activity_lines": {"activity_5": 41.144, "activity_10": 41.475043, "activity_20": 41.268838, "activity_30": 40.388095}, "trend_signal": 1, "fair_value": 40.645079, "relative_strength": -16.35631, "rate_of_change": -0.18341156610152853, "market_dynamics": 0.085047, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599998, "high": 41.639999, "low": 40.52, "close": 40.919998, "volume": 968362}, "trend_line": 39.496474, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.297113, "activity_20": 41.328612, "activity_30": 40.474746}, "trend_signal": 1, "fair_value": 40.591906, "relative_strength": -15.411908, "rate_of_change": -0.20322458775451405, "market_dynamics": -0.181663, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.919998, "high": 42.02, "low": 40.639999, "close": 41.700001, "volume": 931961}, "trend_line": 39.583333, "activity_lines": {"activity_5": 41.202667, "activity_10": 41.307024, "activity_20": 41.441679, "activity_30": 40.616909}, "trend_signal": 1, "fair_value": 40.55546, "relative_strength": -16.029838, "rate_of_change": 0.21991583349947647, "market_dynamics": -0.416631, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.040001, "close": 41.240002, "volume": 695429}, "trend_line": 39.701517, "activity_lines": {"activity_5": 41.212001, "activity_10": 41.270873, "activity_20": 41.486606, "activity_30": 40.723791}, "trend_signal": 1, "fair_value": 40.521758, "relative_strength": -16.028836, "rate_of_change": 0.2985701077774309, "market_dynamics": -0.605262, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.68, "high": 39.98, "low": 39.599998, "close": 39.68, "volume": 51098}, "trend_line": 39.753243, "activity_lines": {"activity_5": 40.722667, "activity_10": 40.967273, "activity_20": 41.36082, "activity_30": 40.722403}, "trend_signal": 1, "fair_value": 40.486481, "relative_strength": -18.574408, "rate_of_change": 0.1302872129545958, "market_dynamics": -0.784709, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.378322, "high": 39.692876, "low": 39.221045, "close": 39.633896, "volume": 291689}, "trend_line": 39.806718, "activity_lines": {"activity_5": 40.328632, "activity_10": 40.690163, "activity_20": 41.214617, "activity_30": 40.714703}, "trend_signal": 1, "fair_value": 40.448746, "relative_strength": -16.326914, "rate_of_change": 0.13451732730333177, "market_dynamics": -0.882704, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.633894, "high": 39.633894, "low": 37.137115, "close": 37.432014, "volume": 788199}, "trend_line": 39.794683, "activity_lines": {"activity_5": 39.261044, "activity_10": 40.046277, "activity_20": 40.843749, "activity_30": 40.561496}, "trend_signal": 0, "fair_value": 40.409362, "relative_strength": -19.003125, "rate_of_change": -0.03023359021961407, "market_dynamics": -1.066364, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.822561, "high": 36.901202, "low": 36.42937, "close": 36.684944, "volume": 413927}, "trend_line": 39.778117, "activity_lines": {"activity_5": 38.176964, "activity_10": 39.346341, "activity_20": 40.397913, "activity_30": 40.360868}, "trend_signal": 0, "fair_value": 40.365929, "relative_strength": -18.675844, "rate_of_change": -0.04162867687624856, "market_dynamics": -1.262233, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.777958, "high": 34.915575, "low": 34.365103, "close": 34.679657, "volume": 425455}, "trend_line": 39.699966, "activity_lines": {"activity_5": 36.758793, "activity_10": 38.365717, "activity_20": 39.781112, "activity_30": 40.031935}, "trend_signal": 0, "fair_value": 40.316644, "relative_strength": -23.863237, "rate_of_change": -0.19646731895327849, "market_dynamics": -1.386703, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.269448, "high": 35.76094, "low": 35.190808, "close": 35.564342, "volume": 482960}, "trend_line": 39.659847, "activity_lines": {"activity_5": 36.072873, "activity_10": 37.671043, "activity_20": 39.284046, "activity_30": 39.765121}, "trend_signal": 0, "fair_value": 40.265402, "relative_strength": -20.025579, "rate_of_change": -0.101055502163413, "market_dynamics": -1.498597, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5, "high": 35.259998, "low": 34.400002, "close": 35.220001, "volume": 577750}, "trend_line": 39.620079, "activity_lines": {"activity_5": 35.54655, "activity_10": 37.018773, "activity_20": 38.784326, "activity_30": 39.478679}, "trend_signal": 0, "fair_value": 40.213831, "relative_strength": -20.065208, "rate_of_change": -0.10027270150588893, "market_dynamics": -1.528724, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.34, "high": 34.599998, "low": 34.220001, "close": 34.400002, "volume": 384939}, "trend_line": 39.549692, "activity_lines": {"activity_5": 35.041153, "activity_10": 36.31414, "activity_20": 38.242702, "activity_30": 39.1419}, "trend_signal": 0, "fair_value": 40.160931, "relative_strength": -21.541197, "rate_of_change": -0.17765487040042666, "market_dynamics": -1.559454, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.799999, "close": 34.98, "volume": 422568}, "trend_line": 39.49601, "activity_lines": {"activity_5": 34.931223, "activity_10": 35.833506, "activity_20": 37.799418, "activity_30": 38.847081}, "trend_signal": 0, "fair_value": 40.121484, "relative_strength": -19.720201, "rate_of_change": -0.13573304186541327, "market_dynamics": -1.523348, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.360001, "high": 35.400002, "low": 34.860001, "close": 35.139999, "volume": 306656}, "trend_line": 39.447661, "activity_lines": {"activity_5": 34.98829, "activity_10": 35.504145, "activity_20": 37.413212, "activity_30": 38.566048}, "trend_signal": 0, "fair_value": 40.080444, "relative_strength": -18.905057, "rate_of_change": -0.1224148970997368, "market_dynamics": -1.463127, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.380001, "high": 35.740002, "low": 35.299999, "close": 35.720001, "volume": 299903}, "trend_line": 39.427846, "activity_lines": {"activity_5": 35.208, "activity_10": 35.391148, "activity_20": 37.115532, "activity_30": 38.325554}, "trend_signal": 0, "fair_value": 40.049725, "relative_strength": -18.284277, "rate_of_change": -0.050231115097024756, "market_dynamics": -1.301734, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.720001, "high": 36.240002, "low": 35.34, "close": 36.0, "volume": 1425690}, "trend_line": 39.411449, "activity_lines": {"activity_5": 35.510667, "activity_10": 35.401059, "activity_20": 36.872509, "activity_30": 38.104402}, "trend_signal": 0, "fair_value": 40.027859, "relative_strength": -17.682726, "rate_of_change": -0.04158735935005143, "market_dynamics": -0.939789, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.139999, "high": 36.52, "low": 35.599998, "close": 36.16, "volume": 1891090}, "trend_line": 39.395786, "activity_lines": {"activity_5": 35.814667, "activity_10": 35.506133, "activity_20": 36.670819, "activity_30": 37.894631}, "trend_signal": 0, "fair_value": 40.001384, "relative_strength": -17.890336, "rate_of_change": -0.039742258651785246, "market_dynamics": -0.585364, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.279999, "high": 36.34, "low": 34.98, "close": 35.459999, "volume": 2690634}, "trend_line": 39.214843, "activity_lines": {"activity_5": 35.768, "activity_10": 35.507061, "activity_20": 36.429415, "activity_30": 37.64071}, "trend_signal": 0, "fair_value": 39.973609, "relative_strength": -17.954589, "rate_of_change": -0.45929531650923067, "market_dynamics": -0.253496, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 35.459999, "high": 37.5, "low": 35.360001, "close": 36.82, "volume": 2214981}, "trend_line": 39.037833, "activity_lines": {"activity_5": 36.142666, "activity_10": 35.777533, "activity_20": 36.345344, "activity_30": 37.486204}, "trend_signal": 0, "fair_value": 39.953983, "relative_strength": -15.129813, "rate_of_change": -0.451385206361792, "market_dynamics": 0.110283, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 36.799999, "high": 38.580002, "low": 36.599998, "close": 36.799999, "volume": 3707395}, "trend_line": 38.868043, "activity_lines": {"activity_5": 36.398666, "activity_10": 36.005454, "activity_20": 36.28194, "activity_30": 37.341827}, "trend_signal": 0, "fair_value": 39.933888, "relative_strength": -14.628048, "rate_of_change": -0.4349370519618725, "market_dynamics": 0.342618, "expectation": {"probability": 55.4325, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [39.934941, 38.975859, 38.931456, 39.570841, 36.871213, 35.139547, 37.47508, 37.448434, 37.235306, 37.297471, 36.711373, 37.270832, 35.956544, 37.057702, 37.182023, 37.777008, 38.363116, 38.78049, 38.478563, 37.466201, 36.240713, 37.590528, 38.007899, 37.332999, 38.22103, 37.386273, 37.848054, 36.729134, 38.185508, 37.412185, 39.748165, 39.036421, 38.507175, 38.452428, 38.780919, 37.996175, 38.963418, 39.802913, 38.999922, 37.868431, 39.164164, 39.072918, 39.547416, 38.92692, 39.09117, 39.492661, 39.510916, 39.875914, 40.697153, 41.189905, 42.61339, 42.503889, 43.343382, 43.726624, 43.142635, 43.507629, 42.430891, 41.409906, 41.148054, 40.923607, 40.287685, 40.792683, 40.100645, 39.932319, 39.109358, 38.716579, 39.352506, 39.44602, 38.548245, 40.325092, 39.128061, 38.604355, 39.55824, 40.025837, 40.10065, 41.540828, 42.663051, 42.943605, 43.224159, 41.896197, 42.798452, 43.04806, 42.856052, 43.681684, 44.968134, 44.161703, 44.276908, 45.256143, 44.622521, 44.718526, 43.777686, 44.411311, 45.121743, 45.505756, 44.411308, 43.950492, 44.046499, 43.451274, 42.856052, 43.201665, 44.008098, 43.700884, 44.008095, 44.929733, 43.720085, 42.318433, 42.606446, 42.721647, 43.273753, 39.173098, 37.694495, 38.128215, 38.049356, 37.793065, 37.221337, 36.965049, 36.767901, 36.37361, 36.511613, 36.59047, 36.669328, 36.215893, 36.551042, 38.345079, 40.691126, 42.130299, 41.637433, 42.623166, 43.175176, 43.766621, 41.893724, 41.657143, 41.799999, 41.82, 41.52, 41.400002, 41.779999, 40.599998, 40.919998, 41.900002, 39.68, 39.378322, 39.633894, 36.822561, 34.777958, 35.269448, 34.5, 34.34, 35.240002, 35.360001, 35.380001, 35.720001, 36.139999, 36.279999, 35.459999, 36.799999], "highs": [39.997104, 39.277789, 40.245751, 39.855014, 37.182024, 37.661563, 38.0079, 37.77701, 37.483961, 37.830291, 37.750368, 37.270832, 37.38627, 37.359631, 38.114464, 38.354233, 39.020258, 39.801729, 38.984743, 37.661569, 37.599407, 38.309828, 38.363114, 38.292073, 38.398638, 37.972377, 38.149988, 38.327591, 38.558482, 39.091172, 39.948911, 39.23717, 38.963424, 39.200665, 38.926918, 39.036418, 40.496411, 40.167911, 39.620414, 39.529164, 39.675161, 40.040158, 40.021913, 39.383166, 40.094909, 39.748165, 40.167912, 40.806657, 41.281152, 42.686388, 42.741138, 43.471132, 44.785118, 44.182879, 44.128125, 44.730372, 42.631641, 42.513421, 41.466015, 41.222869, 40.848799, 40.961017, 40.699162, 39.969727, 39.689163, 39.389908, 39.614354, 39.44602, 40.381205, 40.568242, 41.166756, 39.801393, 40.081944, 40.474724, 41.971015, 42.831381, 44.140637, 43.523419, 43.392492, 45.275347, 43.182464, 43.950493, 44.180902, 45.467352, 45.505756, 44.276909, 45.428949, 45.486554, 46.024175, 44.948933, 44.372909, 45.774566, 46.235384, 45.736163, 45.02574, 44.084897, 52.802036, 43.83529, 43.144062, 44.315309, 44.0465, 44.027298, 45.10254, 45.409752, 44.065699, 43.009657, 42.856054, 43.332893, 43.668046, 39.389955, 38.266218, 38.364791, 38.187362, 38.187361, 37.497345, 37.221339, 37.319914, 36.748186, 37.359345, 36.767902, 36.866478, 36.767902, 37.181911, 41.124849, 42.524593, 42.366874, 43.135747, 43.451183, 43.963765, 44.594637, 42.879456, 42.288016, 42.580002, 42.040001, 42.060001, 41.48, 42.040001, 41.639999, 42.02, 41.900002, 39.98, 39.692876, 39.633894, 36.901202, 34.915575, 35.76094, 35.259998, 34.599998, 35.240002, 35.400002, 35.740002, 36.240002, 36.52, 36.34, 37.5, 38.580002], "lows": [38.114468, 38.123349, 38.629524, 36.569284, 34.99746, 35.00634, 36.995538, 36.80017, 36.73801, 36.098629, 36.542641, 35.956543, 35.921022, 36.933375, 37.155383, 37.190905, 38.185508, 37.528358, 37.279712, 35.885494, 36.196308, 37.430682, 36.604806, 37.182032, 37.226424, 37.155386, 36.524881, 36.640328, 36.977777, 36.663941, 38.634922, 38.269924, 38.178673, 38.087432, 37.904931, 37.448686, 38.908668, 38.689671, 38.762672, 37.521683, 38.215181, 38.671423, 38.160425, 38.178678, 39.09117, 38.653173, 39.474415, 39.839414, 40.551157, 41.043906, 41.481902, 42.412637, 43.233883, 42.887139, 42.978386, 41.646147, 40.399906, 40.437319, 40.456019, 40.025831, 40.081948, 39.838797, 39.595646, 38.772685, 38.43602, 38.454726, 38.997136, 38.436021, 38.41732, 39.053242, 38.548249, 38.342505, 39.146763, 39.446023, 40.044537, 41.33509, 42.513422, 42.606943, 41.48472, 41.55953, 40.340754, 42.452838, 42.856052, 43.470475, 44.219305, 42.491237, 43.892895, 44.507317, 44.468914, 43.720089, 43.60488, 44.180904, 45.044938, 44.334507, 43.201668, 43.182466, 43.028858, 42.721648, 42.26083, 43.201665, 43.432075, 43.009658, 43.58568, 43.758488, 42.395236, 42.011215, 42.126427, 42.126426, 38.483081, 37.4382, 36.669328, 37.655062, 37.181913, 37.043908, 36.393322, 36.531326, 35.939884, 36.097602, 36.491898, 36.077888, 36.117315, 35.939885, 33.988129, 37.655064, 40.6517, 41.460001, 41.499427, 42.031726, 42.34716, 42.031723, 41.578289, 41.119999, 41.02, 40.639999, 40.299999, 40.02, 40.439999, 40.52, 40.639999, 41.040001, 39.599998, 39.221045, 37.137115, 36.42937, 34.365103, 35.190808, 34.400002, 34.220001, 34.799999, 34.860001, 35.299999, 35.34, 35.599998, 34.98, 35.360001, 36.599998], "closes": [38.975857, 39.064663, 39.615242, 36.853455, 35.050743, 37.430676, 37.510605, 37.226429, 37.306355, 36.711369, 37.270832, 35.956543, 37.164265, 37.119862, 38.078945, 38.318714, 38.780487, 39.79285, 37.466198, 36.231827, 37.599407, 38.016781, 37.332996, 38.221027, 37.386272, 37.856937, 36.720249, 38.238789, 37.43956, 38.999924, 39.036415, 38.488926, 38.452427, 38.780918, 37.977928, 38.963421, 39.894165, 38.890419, 39.200668, 39.091171, 39.12767, 39.65691, 38.926918, 39.091171, 39.93066, 39.492664, 39.875916, 40.697155, 41.262901, 42.649891, 42.522141, 43.361633, 43.726624, 43.142635, 43.507633, 42.485641, 40.811386, 41.185459, 40.923611, 40.287685, 40.792686, 40.100651, 39.595646, 39.109352, 38.866207, 39.389908, 39.371204, 38.585651, 40.306389, 39.146763, 38.847507, 39.558243, 40.081944, 40.100651, 41.466015, 42.663048, 42.943604, 43.242867, 41.989719, 43.931293, 42.683243, 43.182465, 43.470474, 44.968132, 44.238506, 44.276909, 45.256142, 44.545719, 44.718525, 43.720089, 44.257702, 45.083336, 45.544151, 44.411308, 43.950493, 43.950493, 43.451275, 42.856052, 43.144062, 44.065701, 43.700882, 44.027298, 44.929733, 43.912094, 43.163265, 42.644844, 42.721649, 43.332893, 39.094234, 37.694496, 38.128216, 38.029644, 37.793068, 37.181911, 37.024193, 36.767902, 36.413036, 36.511612, 36.590469, 36.590469, 36.314465, 36.491898, 36.629898, 40.888271, 42.130299, 41.893723, 42.820313, 43.451183, 43.766621, 42.130299, 41.598003, 41.48, 41.82, 41.299999, 41.560001, 41.34, 40.540001, 40.919998, 41.700001, 41.240002, 39.68, 39.633896, 37.432014, 36.684944, 34.679657, 35.564342, 35.220001, 34.400002, 34.98, 35.139999, 35.720001, 36.0, 36.16, 35.459999, 36.82, 36.799999], "volumes": [1161390, 977719, 902319, 1625890, 1326598, 1400755, 1149670, 1261267, 859819, 1716314, 1000527, 1994790, 1362785, 422724, 1089601, 931942, 1189764, 1627933, 2416934, 2074087, 1250101, 1238044, 2310274, 1268093, 1575033, 1115122, 1651247, 1602696, 1976015, 2208257, 1786589, 1022576, 802244, 1369513, 1189013, 1861349, 1359852, 1130767, 2256134, 1340513, 1134571, 1372318, 1555162, 874459, 1076744, 1120862, 686063, 766645, 986602, 1222285, 904078, 1662743, 1380394, 1099000, 788890, 1479824, 1411579, 1517247, 940798, 1178927, 690420, 1381330, 1269032, 1054166, 1939809, 387053, 429743, 780456, 1076429, 1492550, 1931567, 1483287, 1042156, 932997, 1357224, 1249608, 1222368, 1668888, 1242221, 1833238, 2215983, 1545258, 1120559, 1267837, 1124294, 1546496, 1351355, 1442633, 1103754, 1275484, 1195483, 1241184, 1049018, 696152, 1240326, 1115275, 1369526, 980371, 990749, 802872, 959870, 804323, 1433313, 1889465, 1220447, 1531232, 1398129, 1512253, 2565016, 2216970, 1848912, 1785003, 1673870, 2273894, 1699697, 2380190, 3452494, 604433, 932289, 2103044, 1870100, 2006358, 3222068, 3435605, 2156768, 1695917, 1929276, 1922167, 1747477, 2279017, 2007450, 1129884, 1490864, 1886272, 1858525, 1621345, 1479576, 968362, 931961, 695429, 51098, 291689, 788199, 413927, 425455, 482960, 577750, 384939, 422568, 306656, 299903, 1425690, 1891090, 2690634, 2214981, 3707395], "sma": {"5": [null, null, null, null, 37.912, 37.603, 37.2921, 36.8144, 36.905, 37.2371, 37.2051, 36.8943, 36.8819, 36.8446, 37.1181, 37.3277, 37.8925, 38.4182, 38.4874, 38.118, 37.9742, 37.8214, 37.3294, 37.4804, 37.7113, 37.7628, 37.5035, 37.6847, 37.5284, 37.8511, 38.087, 38.4407, 38.4835, 38.7517, 38.5473, 38.5327, 38.8138, 38.9014, 38.9853, 39.208, 39.2408, 39.1934, 39.2007, 39.1788, 39.3467, 39.4197, 39.4635, 39.8175, 40.2519, 40.7957, 41.4016, 42.0987, 42.7046, 43.0806, 43.2521, 43.2448, 42.7348, 42.2266, 41.7827, 41.1388, 40.8002, 40.658, 40.3401, 39.9772, 39.6929, 39.4124, 39.2665, 39.0645, 39.3039, 39.36, 39.2515, 39.2889, 39.5882, 39.547, 40.0109, 40.774, 41.4511, 42.0832, 42.4611, 42.9541, 42.9581, 43.0059, 43.0514, 43.6471, 43.7086, 44.0273, 44.442, 44.6571, 44.6072, 44.5035, 44.4996, 44.4651, 44.6648, 44.6033, 44.6494, 44.588, 44.2615, 43.7239, 43.4705, 43.4935, 43.4436, 43.5588, 43.9735, 44.1271, 43.9467, 43.7354, 43.4743, 43.1549, 42.1914, 41.0976, 40.1943, 39.2559, 38.1479, 37.7655, 37.6314, 37.3593, 37.036, 36.7797, 36.6614, 36.5747, 36.484, 36.4998, 36.5234, 37.383, 38.491, 39.6068, 40.8725, 42.2368, 42.8124, 42.8124, 42.7533, 42.4852, 42.159, 41.6657, 41.5516, 41.5, 41.312, 41.132, 41.212, 41.148, 40.816, 40.6348, 39.9372, 38.9342, 37.6221, 36.799, 35.9162, 35.3098, 34.9688, 35.0609, 35.092, 35.248, 35.6, 35.696, 36.032, 36.248], "10": [40.412698, 40.053932, 39.902079, 39.433196, 38.887055, 38.689023, 38.411068, 38.154426, 37.896897, 37.574539, 37.404037, 37.093225, 36.848127, 36.874768, 37.177588, 37.266392, 37.39338, 37.650022, 37.666007, 37.618052, 37.65091, 37.856934, 37.873807, 37.983923, 37.914656, 37.868478, 37.662454, 37.507048, 37.504385, 37.781194, 37.924895, 37.97211, 38.084053, 38.140042, 38.199207, 38.309856, 38.627247, 38.69241, 38.868521, 38.877646, 38.886771, 39.00357, 39.051019, 39.082044, 39.277317, 39.330242, 39.328417, 39.50909, 39.715314, 40.071186, 40.410633, 40.781105, 41.261076, 41.666222, 42.023919, 42.323217, 42.416764, 42.465594, 42.431665, 42.195445, 42.022499, 41.696401, 41.283303, 40.879975, 40.415832, 40.106259, 39.962241, 39.70226, 39.640538, 39.526446, 39.331928, 39.277687, 39.326317, 39.425447, 39.685428, 40.012742, 40.369982, 40.835703, 41.004036, 41.482489, 41.866063, 42.228485, 42.567338, 43.054086, 43.331335, 43.492721, 43.723975, 43.85426, 44.127141, 44.10602, 44.263466, 44.453553, 44.660921, 44.605239, 44.576437, 44.543796, 44.363309, 44.194342, 44.036896, 44.071457, 44.015775, 43.910172, 43.84873, 43.798808, 43.720086, 43.589521, 43.516558, 43.564242, 43.159259, 42.522139, 41.964872, 41.365107, 40.65144, 39.978422, 39.364515, 38.776821, 38.145959, 37.463831, 37.213455, 37.103052, 36.921677, 36.767902, 36.651585, 37.022221, 37.532832, 38.045414, 38.686142, 39.380099, 40.097714, 40.651697, 41.180051, 41.678861, 42.197871, 42.239044, 42.182014, 42.126642, 41.898611, 41.645492, 41.43883, 41.349801, 41.158, 40.97339, 40.534591, 40.073086, 39.385051, 38.807486, 38.275486, 37.623486, 36.951486, 36.341486, 35.945486, 35.582096, 35.454895, 35.3324, 35.546434, 35.67], "20": [42.707825, 42.200313, 41.811798, 41.329595, 40.822971, 40.418471, 40.115207, 39.803507, 39.550417, 39.208079, 38.908368, 38.573579, 38.375103, 38.153982, 38.032321, 37.977707, 37.902224, 37.902224, 37.781452, 37.596296, 37.527473, 37.475079, 37.360967, 37.429346, 37.546122, 37.567435, 37.527917, 37.578535, 37.585196, 37.699623, 37.787902, 37.914522, 37.97893, 38.061982, 38.056932, 38.089167, 38.144851, 38.099729, 38.186453, 38.32942, 38.405833, 38.48784, 38.567536, 38.611043, 38.738262, 38.820049, 38.977832, 39.10075, 39.291917, 39.474416, 39.648702, 39.892337, 40.156047, 40.374133, 40.650618, 40.826729, 40.87259, 40.987342, 41.07349, 41.133315, 41.216566, 41.238753, 41.272189, 41.273099, 41.219876, 41.214738, 41.189502, 41.083927, 41.036102, 40.860945, 40.677214, 40.487044, 40.30481, 40.152711, 40.05063, 40.0595, 40.166111, 40.268982, 40.322287, 40.504467, 40.598995, 40.753086, 40.946827, 41.239766, 41.508381, 41.752731, 42.046978, 42.344982, 42.565588, 42.794255, 43.064765, 43.341019, 43.61413, 43.829662, 43.953886, 44.018259, 44.043642, 44.024301, 44.082018, 44.088739, 44.139621, 44.181862, 44.254825, 44.202024, 44.148261, 44.066658, 43.939934, 43.879292, 43.598078, 43.296798, 42.990324, 42.637639, 42.250085, 41.888615, 41.5423, 41.183171, 40.831259, 40.514037, 40.186357, 39.812595, 39.443275, 39.066505, 38.651513, 38.500322, 38.448673, 38.411117, 38.416051, 38.421965, 38.655584, 38.877375, 39.050864, 39.223382, 39.424728, 39.630633, 39.857423, 40.086028, 40.292376, 40.512796, 40.768272, 41.000749, 41.169026, 41.326125, 41.366231, 41.156065, 40.783533, 40.467064, 40.087048, 39.634489, 39.195158, 38.845643, 38.551743, 38.277743, 37.994743, 37.702743, 37.465743, 37.238743], "30": [44.569445, 44.340769, 44.100843, 43.755763, 43.342622, 42.978824, 42.614138, 42.210377, 41.786785, 41.345136, 40.939896, 40.497951, 40.157241, 39.844652, 39.607843, 39.367778, 39.207931, 39.085679, 38.92228, 38.67807, 38.489215, 38.334697, 38.208004, 38.097296, 37.9931, 37.941298, 37.822301, 37.770499, 37.689096, 37.657929, 37.659947, 37.640756, 37.601996, 37.666244, 37.763817, 37.814909, 37.894361, 37.949827, 38.012971, 38.092297, 38.154192, 38.277538, 38.336293, 38.402003, 38.463727, 38.502859, 38.539373, 38.569516, 38.696073, 38.910009, 39.0741, 39.252261, 39.465382, 39.629436, 39.833481, 39.987771, 40.124143, 40.222365, 40.3385, 40.381425, 40.439968, 40.493692, 40.531799, 40.542747, 40.572356, 40.586573, 40.569141, 40.558982, 40.595839, 40.597692, 40.588353, 40.585064, 40.623565, 40.657215, 40.708393, 40.814073, 40.916329, 41.001186, 41.025413, 41.068127, 41.073497, 41.067524, 41.058986, 41.119836, 41.144198, 41.203907, 41.352066, 41.464074, 41.590572, 41.704985, 41.820486, 41.986575, 42.184859, 42.36159, 42.531067, 42.683086, 42.819089, 42.961435, 43.056024, 43.219989, 43.381768, 43.530737, 43.69233, 43.819378, 43.875953, 43.875346, 43.867947, 43.870948, 43.774432, 43.566539, 43.414705, 43.242944, 43.053697, 42.794156, 42.553679, 42.303379, 42.008609, 41.740805, 41.46987, 41.232216, 40.967441, 40.68106, 40.383918, 40.266484, 40.205811, 40.137252, 40.11622, 40.136057, 40.156809, 40.092296, 40.0222, 39.93729, 39.833632, 39.746562, 39.69312, 39.649626, 39.576904, 39.496474, 39.583333, 39.701517, 39.753243, 39.806718, 39.794683, 39.778117, 39.699966, 39.659847, 39.620079, 39.549692, 39.49601, 39.447661, 39.427846, 39.411449, 39.395786, 39.214843, 39.037833, 38.868043], "50": [44.102626, 44.087534, 44.046734, 43.953602, 43.816218, 43.721138, 43.607162, 43.479646, 43.35612, 43.240334, 43.13403, 43.008443, 42.8983, 42.754306, 42.631202, 42.513577, 42.391524, 42.284595, 42.127034, 41.925657, 41.752656, 41.594493, 41.404892, 41.225196, 41.024022, 40.814268, 40.579649, 40.357641, 40.106149, 39.886931, 39.679098, 39.464579, 39.285916, 39.131584, 38.987479, 38.856333, 38.782699, 38.691299, 38.627949, 38.53861, 38.455862, 38.395954, 38.351817, 38.302795, 38.291165, 38.292798, 38.284513, 38.302599, 38.330224, 38.384523, 38.455449, 38.541389, 38.623616, 38.7494, 38.918538, 39.019637, 39.085653, 39.164833, 39.237178, 39.308705, 39.379142, 39.462024, 39.510651, 39.550441, 39.566186, 39.58761, 39.599425, 39.575281, 39.632085, 39.690383, 39.715345, 39.746174, 39.801153, 39.838746, 39.920341, 40.016463, 40.14093, 40.241012, 40.332015, 40.430642, 40.503579, 40.59745, 40.69781, 40.821555, 40.946766, 41.053036, 41.160276, 41.273382, 41.383739, 41.476317, 41.578918, 41.687446, 41.819791, 41.926194, 42.00659, 42.095747, 42.167254, 42.210432, 42.248055, 42.276371, 42.299946, 42.31326, 42.337322, 42.352711, 42.345824, 42.349008, 42.387213, 42.430162, 42.393574, 42.34171, 42.288421, 42.247001, 42.210949, 42.1724, 42.13556, 42.08312, 42.023957, 41.982476, 41.908157, 41.857032, 41.806371, 41.745044, 41.676003, 41.691755, 41.705041, 41.689654, 41.687189, 41.691355, 41.726893, 41.690873, 41.669168, 41.635119, 41.60211, 41.528747, 41.475177, 41.416439, 41.322116, 41.249601, 41.189231, 41.139629, 41.048075, 40.939086, 40.776844, 40.622316, 40.4369, 40.269177, 40.104551, 39.93543, 39.772149, 39.593635, 39.434017, 39.273471, 39.098077, 38.929035, 38.802169, 38.685272], "200": [42.343829, 42.354573, 42.36945, 42.364882, 42.349883, 42.346208, 42.343163, 42.333483, 42.316, 42.291248, 42.264847, 42.227811, 42.191293, 42.177784, 42.16516, 42.190422, 42.183759, 42.175948, 42.148976, 42.117653, 42.090872, 42.059212, 42.026428, 42.001331, 41.973484, 41.948149, 41.908581, 41.885235, 41.862563, 41.848722, 41.830789, 41.808535, 41.78214, 41.764513, 41.746591, 41.741672, 41.741802, 41.73541, 41.732865, 41.731592, 41.735055, 41.735662, 41.730322, 41.724775, 41.731461, 41.73283, 41.74704, 41.772995, 41.812111, 41.850759, 41.884177, 41.920289, 41.959136, 41.999812, 42.040929, 42.073254, 42.100572, 42.12889, 42.153722, 42.171693, 42.189141, 42.19537, 42.201133, 42.200387, 42.194745, 42.196352, 42.196678, 42.192205, 42.192734, 42.181844, 42.170566, 42.16521, 42.166504, 42.172623, 42.185815, 42.202483, 42.219238, 42.232058, 42.241945, 42.26014, 42.267283, 42.273548, 42.284791, 42.301383, 42.310624, 42.307634, 42.310691, 42.310525, 42.309002, 42.29936, 42.292817, 42.292131, 42.296299, 42.296284, 42.293636, 42.289918, 42.28642, 42.278711, 42.265283, 42.266091, 42.269929, 42.268488, 42.271723, 42.270775, 42.2674, 42.265382, 42.2584, 42.254309, 42.227873, 42.193698, 42.163667, 42.13775, 42.109087, 42.084526, 42.057696, 42.027939, 41.999616, 41.977381, 41.956363, 41.932466, 41.899207, 41.860829, 41.817217, 41.787935, 41.757861, 41.735741, 41.711763, 41.697345, 41.685956, 41.667068, 41.644323, 41.623636, 41.60721, 41.593991, 41.579766, 41.555219, 41.525989, 41.504124, 41.486756, 41.462221, 41.433815, 41.407739, 41.358102, 41.312329, 41.259176, 41.218731, 41.174343, 41.139006, 41.116006, 41.093293, 41.07301, 41.053913, 41.026437, 40.996187, 40.970687, 40.943764]}, "ema": {"5": [null, null, null, null, 37.912, 37.7516, 37.6712, 37.523, 37.4508, 37.2043, 37.2265, 36.8032, 36.9235, 36.989, 37.3523, 37.6744, 38.0431, 38.6264, 38.2396, 37.5704, 37.58, 37.7256, 37.5947, 37.8035, 37.6644, 37.7286, 37.3925, 37.6746, 37.5962, 38.0641, 38.3882, 38.4218, 38.432, 38.5483, 38.3582, 38.5599, 39.0047, 38.9666, 39.0446, 39.0601, 39.0826, 39.2741, 39.1584, 39.136, 39.4009, 39.4315, 39.5796, 39.9521, 40.3891, 41.1427, 41.6025, 42.1889, 42.7015, 42.8485, 43.0682, 42.874, 42.1865, 41.8528, 41.5431, 41.1246, 41.014, 40.7095, 40.3382, 39.9286, 39.5745, 39.513, 39.4657, 39.1724, 39.5504, 39.4158, 39.2264, 39.337, 39.5853, 39.7571, 40.3267, 41.1055, 41.7182, 42.2264, 42.1475, 42.7421, 42.7225, 42.8758, 43.074, 43.7054, 43.8831, 44.0144, 44.4283, 44.4674, 44.5511, 44.2741, 44.2686, 44.5402, 44.8749, 44.7203, 44.4637, 44.2926, 44.0122, 43.6268, 43.4659, 43.6658, 43.6775, 43.7941, 44.1727, 44.0858, 43.7783, 43.4005, 43.1742, 43.2271, 41.8495, 40.4645, 39.6857, 39.1337, 38.6868, 38.1852, 37.7982, 37.4548, 37.1075, 36.9089, 36.8027, 36.732, 36.5928, 36.5592, 36.5827, 38.0179, 39.3887, 40.2237, 41.0892, 41.8766, 42.5066, 42.3812, 42.1201, 41.9067, 41.8778, 41.6852, 41.6435, 41.5423, 41.2082, 41.1121, 41.3081, 41.2854, 40.7503, 40.3781, 39.3961, 38.4924, 37.2215, 36.6691, 36.1861, 35.5907, 35.3871, 35.3048, 35.4432, 35.6288, 35.8059, 35.6906, 36.067, 36.3114], "10": [null, null, null, null, null, null, null, null, null, 37.5745, 37.5193, 37.2352, 37.2223, 37.2036, 37.3628, 37.5366, 37.7628, 38.1319, 38.0108, 37.6874, 37.6714, 37.7342, 37.6612, 37.763, 37.6945, 37.7241, 37.5415, 37.6683, 37.6267, 37.8764, 38.0873, 38.1603, 38.2134, 38.3166, 38.255, 38.3838, 38.6584, 38.7006, 38.7915, 38.846, 38.8972, 39.0353, 39.0156, 39.0294, 39.1932, 39.2477, 39.3619, 39.6047, 39.9062, 40.405, 40.79, 41.2575, 41.7065, 41.9676, 42.2476, 42.2909, 42.0219, 41.8698, 41.6978, 41.4414, 41.3234, 41.1011, 40.8274, 40.515, 40.2152, 40.0652, 39.939, 39.6929, 39.8045, 39.6849, 39.5326, 39.5373, 39.6363, 39.7207, 40.0381, 40.5153, 40.9568, 41.3725, 41.4847, 41.9295, 42.0666, 42.2695, 42.4878, 42.9388, 43.1751, 43.3754, 43.7174, 43.868, 44.0226, 43.9676, 44.0204, 44.2136, 44.4555, 44.4475, 44.3571, 44.2832, 44.1319, 43.9, 43.7625, 43.8176, 43.7964, 43.8384, 44.0368, 44.0141, 43.8594, 43.6386, 43.4719, 43.4466, 42.6553, 41.7533, 41.0942, 40.537, 40.0381, 39.5188, 39.0652, 38.6475, 38.2413, 37.9268, 37.6838, 37.485, 37.2722, 37.1303, 37.0393, 37.7391, 38.5375, 39.1478, 39.8155, 40.4765, 41.0747, 41.2666, 41.3269, 41.3547, 41.4393, 41.414, 41.4405, 41.4223, 41.2618, 41.1997, 41.2907, 41.2814, 40.9903, 40.7437, 40.1415, 39.5131, 38.6343, 38.0761, 37.5568, 36.9828, 36.6187, 36.3498, 36.2353, 36.1925, 36.1866, 36.0545, 36.1937, 36.3039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5963, 37.5966, 37.6366, 37.6077, 37.6661, 37.6395, 37.6602, 37.5707, 37.6343, 37.6157, 37.7476, 37.8703, 37.9292, 37.9791, 38.0554, 38.048, 38.1352, 38.3027, 38.3587, 38.4389, 38.501, 38.5607, 38.6651, 38.69, 38.7282, 38.8428, 38.9047, 38.9972, 39.1591, 39.3594, 39.6728, 39.9442, 40.2696, 40.5989, 40.8411, 41.0951, 41.2275, 41.1879, 41.1877, 41.1625, 41.0792, 41.0519, 40.9613, 40.8312, 40.6673, 40.4957, 40.3904, 40.2933, 40.1307, 40.1474, 40.0521, 39.9374, 39.9013, 39.9185, 39.9359, 40.0816, 40.3274, 40.5766, 40.8305, 40.9409, 41.2257, 41.3645, 41.5377, 41.7217, 42.0309, 42.2412, 42.4351, 42.7037, 42.8792, 43.0543, 43.1177, 43.2263, 43.4032, 43.6071, 43.6837, 43.7091, 43.7321, 43.7053, 43.6244, 43.5787, 43.6251, 43.6323, 43.6699, 43.7899, 43.8015, 43.7407, 43.6364, 43.5493, 43.5287, 43.1063, 42.5909, 42.1659, 41.772, 41.393, 40.992, 40.6141, 40.2478, 39.8826, 39.5615, 39.2786, 39.0226, 38.7646, 38.5482, 38.3655, 38.6058, 38.9414, 39.2226, 39.5652, 39.9353, 40.3002, 40.4745, 40.5815, 40.6671, 40.7769, 40.8267, 40.8965, 40.9388, 40.9008, 40.9026, 40.9786, 41.0035, 40.8774, 40.759, 40.4421, 40.0843, 39.5696, 39.1881, 38.8102, 38.3902, 38.0654, 37.7868, 37.59, 37.4385, 37.3168, 37.1399, 37.1095, 37.08], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6579, 37.7468, 37.7947, 37.8371, 37.898, 37.9032, 37.9716, 38.0956, 38.1469, 38.2149, 38.2714, 38.3267, 38.4125, 38.4457, 38.4873, 38.5804, 38.6393, 38.7191, 38.8467, 39.0026, 39.2379, 39.4498, 39.7022, 39.9618, 40.167, 40.3825, 40.5182, 40.5371, 40.579, 40.6012, 40.581, 40.5946, 40.5628, 40.5004, 40.4106, 40.311, 40.2516, 40.1948, 40.0909, 40.1048, 40.043, 39.9659, 39.9396, 39.9488, 39.9586, 40.0558, 40.224, 40.3995, 40.5829, 40.6737, 40.8839, 41.0, 41.1408, 41.2911, 41.5283, 41.7032, 41.8692, 42.0877, 42.2463, 42.4058, 42.4906, 42.6046, 42.7645, 42.9438, 43.0385, 43.0974, 43.1524, 43.1717, 43.1513, 43.1508, 43.2099, 43.2415, 43.2922, 43.3979, 43.4311, 43.4138, 43.3642, 43.3227, 43.3234, 43.0505, 42.705, 42.4097, 42.1271, 41.8475, 41.5465, 41.2547, 40.9653, 40.6716, 40.4032, 40.1572, 39.9271, 39.694, 39.4874, 39.3031, 39.4053, 39.5811, 39.7303, 39.9297, 40.1569, 40.3898, 40.5021, 40.5728, 40.6313, 40.708, 40.7462, 40.7987, 40.8336, 40.8147, 40.8215, 40.8781, 40.9015, 40.8227, 40.746, 40.5322, 40.284, 39.9224, 39.6412, 39.356, 39.0363, 38.7746, 38.5401, 38.3581, 38.206, 38.074, 37.9054, 37.8353, 37.7685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3845, 38.5468, 38.7356, 38.9313, 39.0965, 39.2694, 39.3956, 39.4511, 39.5191, 39.5742, 39.6022, 39.6489, 39.6666, 39.6638, 39.642, 39.6116, 39.6029, 39.5938, 39.5543, 39.5838, 39.5667, 39.5385, 39.5392, 39.5605, 39.5817, 39.6556, 39.7735, 39.8978, 40.029, 40.1059, 40.2559, 40.3511, 40.4622, 40.5801, 40.7522, 40.8889, 41.0218, 41.1878, 41.3195, 41.4528, 41.5417, 41.6482, 41.7829, 41.9304, 42.0277, 42.1031, 42.1756, 42.2256, 42.2503, 42.2854, 42.3552, 42.408, 42.4715, 42.5679, 42.6206, 42.6419, 42.642, 42.6451, 42.6721, 42.5318, 42.3421, 42.1768, 42.0142, 41.8487, 41.6656, 41.4836, 41.2987, 41.1071, 40.9269, 40.7568, 40.5934, 40.4256, 40.2714, 40.1286, 40.1584, 40.2357, 40.3007, 40.3995, 40.5192, 40.6465, 40.7047, 40.7398, 40.7688, 40.81, 40.8292, 40.8579, 40.8768, 40.8636, 40.8658, 40.8985, 40.9119, 40.8636, 40.8154, 40.6827, 40.5259, 40.2967, 40.1111, 39.9193, 39.7028, 39.5176, 39.3459, 39.2037, 39.0781, 38.9637, 38.8263, 38.7476, 38.6712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.609324, 39.372515, 39.400931, 38.520592, 37.24123, 37.080791, 37.050007, 37.028102, 37.192093, 37.127563, 37.138811, 36.722619, 36.812606, 36.891935, 37.303392, 37.703601, 38.187874, 38.821339, 38.504015, 37.752144, 37.579275, 37.593484, 37.430678, 37.727874, 37.696495, 37.745042, 37.397524, 37.642622, 37.560923, 38.051444, 38.446552, 38.580531, 38.584433, 38.683589, 38.425657, 38.564357, 39.01817, 39.043719, 39.143485, 39.178769, 39.152003, 39.2907, 39.201883, 39.165385, 39.416015, 39.464681, 39.616765, 40.027995, 40.509791, 41.309135, 41.884613, 42.537957, 43.080584, 43.226583, 43.368932, 43.113435, 42.302286, 41.785844, 41.351531, 40.853177, 40.73782, 40.504649, 40.150525, 39.74029, 39.369958, 39.268958, 39.255242, 39.028304, 39.442279, 39.389909, 39.219084, 39.321331, 39.585675, 39.756502, 40.396167, 41.280226, 42.003434, 42.600705, 42.569532, 43.059613, 42.969325, 43.044099, 43.198951, 43.837849, 44.034977, 44.224425, 44.63404, 44.668602, 44.689083, 44.393393, 44.311468, 44.506035, 44.865727, 44.781243, 44.563635, 44.330667, 43.951773, 43.483276, 43.289988, 43.488397, 43.557519, 43.752086, 44.209064, 44.188584, 43.867292, 43.433355, 43.095422, 43.048281, 41.694709, 40.195749, 39.205947, 38.484396, 37.996786, 37.674779, 37.427688, 37.139853, 36.824417, 36.649614, 36.586527, 36.562869, 36.476125, 36.478754, 36.522126, 37.977069, 39.559502, 40.693755, 41.76492, 42.62448, 43.134435, 42.907058, 42.50225, 42.077822, 41.856082, 41.569753, 41.534534, 41.464, 41.144, 41.013333, 41.202667, 41.212001, 40.722667, 40.328632, 39.261044, 38.176964, 36.758793, 36.072873, 35.54655, 35.041153, 34.931223, 34.98829, 35.208, 35.510667, 35.814667, 35.768, 36.142666, 36.398666], "10": [39.948499, 39.703401, 39.623639, 39.069344, 38.272535, 38.007738, 37.793481, 37.578092, 37.423897, 37.208346, 37.153127, 36.889946, 36.902863, 36.952269, 37.17121, 37.378688, 37.653978, 38.090245, 38.056822, 37.796062, 37.792672, 37.859194, 37.763933, 37.827064, 37.7184, 37.707906, 37.499137, 37.603925, 37.591654, 37.863571, 38.091793, 38.194344, 38.281674, 38.408377, 38.378902, 38.51785, 38.805906, 38.853755, 38.946166, 38.986648, 39.032106, 39.172132, 39.158195, 39.165495, 39.319789, 39.358943, 39.458157, 39.707018, 40.025893, 40.559452, 41.005081, 41.541626, 42.077175, 42.419277, 42.754079, 42.838028, 42.56315, 42.339276, 42.058916, 41.669101, 41.414054, 41.064627, 40.682671, 40.287408, 39.921268, 39.734736, 39.60109, 39.350801, 39.460642, 39.370865, 39.247422, 39.28857, 39.434799, 39.575587, 39.946599, 40.487985, 41.020869, 41.543211, 41.753033, 42.285261, 42.50358, 42.742926, 42.968742, 43.40525, 43.620599, 43.792522, 44.113144, 44.262552, 44.419691, 44.345681, 44.37326, 44.522327, 44.720617, 44.675233, 44.556189, 44.44238, 44.24374, 43.969694, 43.778733, 43.783971, 43.716593, 43.718688, 43.904063, 43.915584, 43.800031, 43.604532, 43.446737, 43.413344, 42.600615, 41.607022, 40.808127, 40.092631, 39.443169, 38.812346, 38.275213, 37.803102, 37.373323, 37.076168, 36.917375, 36.804105, 36.660726, 36.582584, 36.557492, 37.327799, 38.25654, 39.04943, 39.917593, 40.783964, 41.581514, 41.951075, 42.12313, 42.177667, 42.203328, 42.040079, 41.916616, 41.763523, 41.475043, 41.297113, 41.307024, 41.270873, 40.967273, 40.690163, 40.046277, 39.346341, 38.365717, 37.671043, 37.018773, 36.31414, 35.833506, 35.504145, 35.391148, 35.401059, 35.506133, 35.507061, 35.777533, 36.005454], "20": [41.235949, 40.888982, 40.642784, 40.170561, 39.572575, 39.2495, 38.97256, 38.697438, 38.459614, 38.189229, 38.004729, 37.723603, 37.589383, 37.469836, 37.462689, 37.489965, 37.56642, 37.74648, 37.704953, 37.55737, 37.557666, 37.604267, 37.590735, 37.672646, 37.668544, 37.698145, 37.617461, 37.685163, 37.671927, 37.806663, 37.933977, 38.000741, 38.05197, 38.12835, 38.120344, 38.206677, 38.378581, 38.449588, 38.554439, 38.640603, 38.716627, 38.835777, 38.877594, 38.927464, 39.053142, 39.124989, 39.225548, 39.389293, 39.595212, 39.915019, 40.205279, 40.558891, 40.924062, 41.208498, 41.506927, 41.681691, 41.68023, 41.710027, 41.703957, 41.629119, 41.596678, 41.4904, 41.333914, 41.127929, 40.898701, 40.724419, 40.548844, 40.300858, 40.226807, 40.04687, 39.855114, 39.748545, 39.709964, 39.690521, 39.815597, 40.064399, 40.339076, 40.6321, 40.79598, 41.139695, 41.347197, 41.593242, 41.852041, 42.235022, 42.520616, 42.784286, 43.117944, 43.355919, 43.581971, 43.691923, 43.831299, 44.023544, 44.233366, 44.309288, 44.320796, 44.320472, 44.266474, 44.15337, 44.069538, 44.067984, 44.031045, 44.020348, 44.091573, 44.058932, 43.960003, 43.81682, 43.688724, 43.630911, 43.175191, 42.612945, 42.120699, 41.648253, 41.186866, 40.704183, 40.240904, 39.7862, 39.331901, 38.920506, 38.546833, 38.204368, 37.871212, 37.590129, 37.358071, 37.571096, 37.916808, 38.244908, 38.664831, 39.144368, 39.653382, 39.984308, 40.243415, 40.474761, 40.722058, 40.900656, 41.084405, 41.225603, 41.268838, 41.328612, 41.441679, 41.486606, 41.36082, 41.214617, 40.843749, 40.397913, 39.781112, 39.284046, 38.784326, 38.242702, 37.799418, 37.413212, 37.115532, 36.872509, 36.670819, 36.429415, 36.345344, 36.28194], "30": [42.782599, 42.427452, 42.122579, 41.655006, 41.093392, 40.711976, 40.359188, 40.011594, 39.695205, 39.367759, 39.1049, 38.783394, 38.568317, 38.372357, 38.258441, 38.175271, 38.137381, 38.175118, 38.070636, 37.897058, 37.827467, 37.796987, 37.732361, 37.733201, 37.687329, 37.678544, 37.599767, 37.626637, 37.605286, 37.689856, 37.77879, 37.832273, 37.884639, 37.960698, 37.980807, 38.058201, 38.192346, 38.256608, 38.337308, 38.406869, 38.473667, 38.570617, 38.612512, 38.661214, 38.759837, 38.82622, 38.914804, 39.054016, 39.227783, 39.482868, 39.715909, 39.992524, 40.281192, 40.518434, 40.768641, 40.939748, 40.992884, 41.061356, 41.106598, 41.10332, 41.129852, 41.107961, 41.050023, 40.958252, 40.850088, 40.773801, 40.69539, 40.567423, 40.551127, 40.457638, 40.344723, 40.278264, 40.245805, 40.212068, 40.264249, 40.390356, 40.527745, 40.677844, 40.74162, 40.929097, 41.033298, 41.16936, 41.324389, 41.576592, 41.777797, 41.979907, 42.241341, 42.447384, 42.657348, 42.794736, 42.959428, 43.169934, 43.399455, 43.543097, 43.645607, 43.737183, 43.786743, 43.789128, 43.800911, 43.866051, 43.897076, 43.938723, 44.028981, 44.04316, 44.00083, 43.921403, 43.846971, 43.812452, 43.504277, 43.112023, 42.761163, 42.41374, 42.062135, 41.68331, 41.311054, 40.937778, 40.557756, 40.203111, 39.870832, 39.556032, 39.238757, 38.950013, 38.688647, 38.721186, 38.841432, 38.95033, 39.123431, 39.338589, 39.572819, 39.700141, 39.797284, 39.891335, 40.0128, 40.107405, 40.224401, 40.330651, 40.388095, 40.474746, 40.616909, 40.723791, 40.722403, 40.714703, 40.561496, 40.360868, 40.031935, 39.765121, 39.478679, 39.1419, 38.847081, 38.566048, 38.325554, 38.104402, 37.894631, 37.64071, 37.486204, 37.341827], "50": [43.861975, 43.664408, 43.489024, 43.206935, 42.857803, 42.607389, 42.363839, 42.113614, 41.871525, 41.610946, 41.376848, 41.095378, 40.866194, 40.639589, 40.456242, 40.287124, 40.140729, 40.03882, 39.849863, 39.618679, 39.449022, 39.302517, 39.135399, 39.010542, 38.859996, 38.735796, 38.575247, 38.483448, 38.369014, 38.325632, 38.292279, 38.245605, 38.205913, 38.186109, 38.140868, 38.139924, 38.180624, 38.184848, 38.204823, 38.222989, 38.246089, 38.293189, 38.314011, 38.343005, 38.406843, 38.453961, 38.516044, 38.610657, 38.726748, 38.896146, 39.058406, 39.250805, 39.454148, 39.631364, 39.817961, 39.957848, 40.028113, 40.110458, 40.17943, 40.220626, 40.278821, 40.307116, 40.312356, 40.296619, 40.269786, 40.262873, 40.254386, 40.214631, 40.243302, 40.224269, 40.191215, 40.185055, 40.198222, 40.209967, 40.273781, 40.381339, 40.496128, 40.617773, 40.68635, 40.827498, 40.915835, 41.02089, 41.133557, 41.301021, 41.435019, 41.565613, 41.73044, 41.863203, 41.998307, 42.089928, 42.199002, 42.33643, 42.487674, 42.589302, 42.668686, 42.744917, 42.798075, 42.825087, 42.8617, 42.93298, 42.988843, 43.056583, 43.159189, 43.220945, 43.252732, 43.264458, 43.279071, 43.316157, 43.185336, 43.001059, 42.835824, 42.668813, 42.494149, 42.296931, 42.095041, 41.884545, 41.662188, 41.446018, 41.234567, 41.02603, 40.808674, 40.600264, 40.39967, 40.368778, 40.385976, 40.393375, 40.437715, 40.506891, 40.588274, 40.604094, 40.600452, 40.593034, 40.600284, 40.588436, 40.589662, 40.584361, 40.549991, 40.534222, 40.551884, 40.553875, 40.496635, 40.441177, 40.303645, 40.143178, 39.910133, 39.719052, 39.521045, 39.297337, 39.103007, 38.921354, 38.769447, 38.634779, 38.512682, 38.370013, 38.287305, 38.208789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7526, -3.0715, -3.3711, -3.5318, -3.5896, -3.8011, -3.9288, -4.0569, -3.8997, -3.6292, -3.2537, -2.7907, -2.364, -1.9048, -1.7309, -1.752, -1.8331, -1.9214, -1.8351, -1.5016, -1.289, -1.0262, -1.0095, -0.8578, -0.8002, -0.7469, -0.4293, -0.3435, -0.2311, 0.0221, 0.2758, 0.4627, 0.7775, 0.7529, 0.6598, 0.7335, 0.6857, 0.8635, 0.8506, 0.813, 0.8113, 0.5887, 0.5297, 0.4362, 0.6041, 1.0575, 1.3875, 1.7702, 1.9881, 1.849, 1.9434, 1.8738, 1.6692, 1.4962, 1.2678, 0.9844, 0.7871, 0.6746, 0.4792, 0.3995, 0.3274, 0.2294, 0.0921, 0.04, 0.0579, 0.0274, 0.0474, 0.0643, 0.0683, 0.1466, 0.2957, 0.5643, 0.7207, 0.846, 0.7788, 0.6225, 0.3841, 0.1618, 0.0818, 0.1259, 0.1721, 0.3321, 0.7138, 0.8372, 1.0849, 1.2161, 1.1328, 1.2601, 1.4289, 1.5744, 1.6991, 1.6589, 1.5035, 1.416, 1.2343, 1.2579, 1.3141, 1.3251, 1.4779, 1.3868, 1.1392, 0.7916, 0.4019, 0.1177, -0.2314, -0.7038, -1.0332, -1.4315, -1.6465, -1.7729, -1.9833, -2.1728, -2.4274, -2.4614, -2.5469, -2.5321, -2.4785, -2.5389, -2.6187, -2.3422, -1.8591, -1.3368, -0.6629, -0.3239, -0.1219, -0.112, -0.2344, -0.4952, -0.8048, -0.8623, -0.8222, -0.7203, -0.6445, -0.6292, -0.2766, 0.1309, 0.4456, 0.7855, 0.5339, 0.1929, -0.134, -0.369, -0.4388, -0.5742, -0.5137, -0.535, -0.4852, -0.3495, -0.2538, -0.5902, -0.9892, -1.3788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 47.54, 49.62, 53.93, 44.5, 40.46, 46.28, 47.95, 45.46, 49.16, 46.0, 48.03, 43.75, 50.14, 47.11, 53.07, 53.21, 50.88, 50.72, 52.17, 48.41, 52.9, 56.72, 51.83, 53.18, 52.62, 52.8, 55.41, 51.2, 52.08, 56.42, 53.69, 55.71, 59.75, 62.31, 67.72, 66.77, 69.77, 71.0, 66.36, 67.78, 60.13, 50.15, 52.07, 50.6, 47.13, 50.06, 46.28, 43.69, 41.29, 40.1, 43.84, 43.74, 39.46, 50.81, 44.72, 43.28, 47.6, 50.59, 50.69, 57.92, 63.04, 64.14, 65.33, 56.85, 64.53, 57.45, 59.37, 60.48, 65.71, 61.44, 61.59, 65.1, 60.76, 61.43, 55.5, 57.86, 61.26, 63.05, 56.17, 53.61, 53.61, 50.7, 47.41, 49.13, 54.29, 52.04, 53.89, 58.62, 52.12, 47.91, 45.19, 45.68, 49.56, 32.32, 28.76, 31.28, 31.01, 30.34, 28.61, 28.16, 27.41, 26.37, 27.2, 27.9, 27.9, 26.85, 28.71, 30.19, 58.73, 63.42, 61.98, 65.31, 67.41, 68.44, 58.19, 55.29, 54.64, 56.23, 53.15, 54.5, 53.11, 48.29, 50.58, 54.99, 52.04, 43.52, 43.29, 34.18, 31.74, 26.3, 31.85, 30.87, 28.63, 32.37, 33.41, 37.17, 38.97, 40.02, 37.01, 45.58, 45.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1021, 0.014, 0.0659, 0.042, 0.1473, 0.2311, 0.2504, 0.2598, 0.2904, 0.2469, 0.2887, 0.3924, 0.3891, 0.4068, 0.4074, 0.406, 0.4426, 0.4079, 0.3893, 0.4372, 0.4348, 0.4585, 0.5374, 0.6382, 0.8206, 0.9439, 1.0968, 1.2331, 1.2793, 1.3301, 1.2731, 1.0804, 0.947, 0.8107, 0.6441, 0.5465, 0.4085, 0.2554, 0.0939, -0.0532, -0.126, -0.1832, -0.2885, -0.2305, -0.2748, -0.3304, -0.3134, -0.2548, -0.2045, -0.0538, 0.1603, 0.3487, 0.5161, 0.5415, 0.71, 0.7345, 0.7851, 0.8387, 0.9907, 1.0403, 1.0703, 1.1598, 1.1599, 1.1607, 1.0684, 1.0268, 1.0483, 1.09, 1.0199, 0.9165, 0.8252, 0.7044, 0.5542, 0.4532, 0.4424, 0.3998, 0.3879, 0.4462, 0.4056, 0.3094, 0.1891, 0.0989, 0.0759, -0.2812, -0.6694, -0.9313, -1.1338, -1.2984, -1.4613, -1.5848, -1.684, -1.7708, -1.8108, -1.8152, -1.798, -1.786, -1.7421, -1.6768, -1.2669, -0.8323, -0.501, -0.162, 0.1559, 0.4283, 0.5063, 0.5192, 0.5139, 0.5312, 0.497, 0.4854, 0.4533, 0.359, 0.3114, 0.3328, 0.3091, 0.1626, 0.0422, -0.2282, -0.4971, -0.8621, -1.0676, -1.2439, -1.4333, -1.519, -1.5562, -1.5213, -1.4543, -1.3724, -1.3485, -1.2059, -1.082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1559, 0.1741, 0.197, 0.2361, 0.2667, 0.2947, 0.3173, 0.335, 0.3565, 0.3668, 0.3713, 0.3845, 0.3945, 0.4073, 0.4333, 0.4743, 0.5436, 0.6236, 0.7183, 0.8212, 0.9128, 0.9963, 1.0517, 1.0574, 1.0353, 0.9904, 0.9211, 0.8462, 0.7587, 0.658, 0.5452, 0.4255, 0.3152, 0.2155, 0.1147, 0.0457, -0.0184, -0.0808, -0.1273, -0.1528, -0.1632, -0.1413, -0.081, 0.005, 0.1072, 0.1941, 0.2972, 0.3847, 0.4648, 0.5396, 0.6298, 0.7119, 0.7836, 0.8588, 0.919, 0.9674, 0.9876, 0.9954, 1.006, 1.0228, 1.0222, 1.0011, 0.9659, 0.9136, 0.8417, 0.764, 0.6997, 0.6397, 0.5894, 0.5607, 0.5297, 0.4856, 0.4263, 0.3608, 0.3039, 0.1868, 0.0156, -0.1738, -0.3658, -0.5523, -0.7341, -0.9042, -1.0602, -1.2023, -1.324, -1.4223, -1.4974, -1.5551, -1.5925, -1.6094, -1.5409, -1.3992, -1.2195, -1.008, -0.7752, -0.5345, -0.3264, -0.1573, -0.023, 0.0878, 0.1697, 0.2328, 0.2769, 0.2933, 0.2969, 0.3041, 0.3051, 0.2766, 0.2297, 0.1381, 0.0111, -0.1635, -0.3444, -0.5243, -0.7061, -0.8687, -1.0062, -1.1092, -1.1782, -1.2171, -1.2433, -1.2359, -1.2051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1345, 0.0728, 0.0917, 0.1563, 0.1224, 0.1121, 0.0901, 0.071, 0.0861, 0.0411, 0.018, 0.0527, 0.0403, 0.0512, 0.1041, 0.1639, 0.277, 0.3203, 0.3785, 0.4119, 0.3665, 0.3338, 0.2214, 0.023, -0.0883, -0.1797, -0.277, -0.2997, -0.3502, -0.4026, -0.4513, -0.4787, -0.4412, -0.3987, -0.4032, -0.2762, -0.2564, -0.2496, -0.1861, -0.102, -0.0413, 0.0875, 0.2413, 0.3437, 0.4089, 0.3474, 0.4128, 0.3498, 0.3203, 0.2991, 0.3609, 0.3284, 0.2867, 0.301, 0.2409, 0.1933, 0.0808, 0.0314, 0.0423, 0.0672, -0.0023, -0.0846, -0.1407, -0.2092, -0.2875, -0.3108, -0.2573, -0.2399, -0.2015, -0.1145, -0.1241, -0.1762, -0.2372, -0.2619, -0.228, -0.468, -0.685, -0.7575, -0.768, -0.7461, -0.7272, -0.6806, -0.6238, -0.5685, -0.4868, -0.3929, -0.3006, -0.2309, -0.1496, -0.0674, 0.274, 0.5669, 0.7185, 0.846, 0.9311, 0.9628, 0.8327, 0.6765, 0.5369, 0.4434, 0.3273, 0.2526, 0.1764, 0.0657, 0.0145, 0.0287, 0.004, -0.114, -0.1875, -0.3663, -0.5082, -0.6986, -0.7232, -0.7196, -0.7272, -0.6503, -0.55, -0.4121, -0.2761, -0.1553, -0.1052, 0.03, 0.1231], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.44, 58.71, 63.28, 77.88, 99.82, 51.3, 8.84, 43.76, 54.42, 36.96, 59.64, 38.32, 50.34, 21.32, 60.09, 39.68, 79.53, 77.54, 64.07, 63.17, 68.88, 42.44, 71.22, 84.84, 59.56, 67.37, 64.62, 64.5, 78.1, 59.05, 53.89, 81.44, 67.07, 79.64, 96.74, 99.52, 99.29, 95.8, 98.16, 85.43, 75.21, 80.72, 65.29, 39.85, 41.3, 37.03, 15.31, 19.27, 5.29, 0.0, 5.6, 6.78, 15.02, 14.86, 2.38, 29.92, 17.31, 10.5, 38.92, 60.39, 62.25, 86.08, 96.25, 79.35, 84.52, 62.9, 80.61, 62.61, 69.81, 73.97, 92.99, 82.31, 80.68, 95.88, 82.42, 77.03, 59.46, 68.92, 83.45, 88.27, 69.06, 39.59, 38.97, 9.31, 3.54, 8.38, 17.12, 13.66, 16.76, 25.32, 15.66, 8.56, 5.87, 6.58, 12.25, 4.27, 1.67, 16.69, 15.56, 12.86, 5.86, 7.0, 4.15, 5.0, 7.04, 8.42, 8.42, 4.85, 7.14, 48.91, 96.69, 95.38, 92.61, 96.55, 100.0, 98.02, 76.77, 71.75, 70.63, 73.84, 68.94, 71.39, 69.31, 41.57, 19.67, 36.72, 26.67, 1.6, 7.68, 3.95, 3.96, 3.83, 14.6, 11.11, 2.3, 9.72, 11.76, 19.23, 22.82, 25.26, 21.53, 47.51, 47.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 66.62, 80.33, 76.33, 53.32, 34.63, 35.67, 45.05, 50.34, 44.97, 49.43, 36.66, 43.92, 40.36, 59.77, 65.58, 73.71, 68.26, 65.37, 58.16, 60.85, 66.17, 71.87, 70.59, 63.85, 65.5, 69.07, 67.22, 63.68, 64.79, 67.47, 76.05, 81.15, 91.97, 98.52, 98.2, 97.75, 93.13, 86.27, 80.45, 73.74, 61.95, 48.81, 39.39, 31.21, 23.87, 13.29, 8.19, 3.63, 4.13, 9.13, 12.22, 10.75, 15.72, 16.54, 19.24, 22.24, 36.6, 53.85, 69.57, 81.53, 87.23, 86.71, 75.59, 76.01, 68.71, 71.01, 68.8, 78.92, 83.09, 85.33, 86.29, 86.33, 85.11, 72.97, 68.47, 70.61, 80.21, 80.26, 65.64, 49.21, 29.29, 17.27, 7.08, 9.68, 13.05, 15.85, 18.58, 19.25, 16.51, 10.03, 7.0, 8.23, 7.7, 6.06, 7.54, 11.31, 15.04, 11.43, 8.57, 5.67, 5.38, 5.4, 6.82, 7.96, 7.23, 6.8, 20.3, 50.91, 80.33, 94.89, 94.85, 96.39, 98.19, 91.6, 82.18, 73.05, 72.07, 71.14, 71.39, 69.88, 60.76, 43.52, 32.65, 27.69, 21.66, 11.98, 4.41, 5.2, 3.91, 7.46, 9.85, 9.34, 7.71, 7.93, 13.57, 17.94, 22.44, 23.2, 31.43, 38.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.56, -41.29, -36.72, -22.12, -0.18, -48.7, -91.16, -56.24, -45.58, -63.04, -40.36, -61.68, -49.66, -78.68, -39.91, -60.32, -20.47, -22.46, -35.93, -36.83, -31.12, -57.56, -28.78, -15.16, -40.44, -32.63, -35.38, -35.5, -21.9, -40.95, -46.11, -18.56, -32.93, -20.36, -3.26, -0.48, -0.71, -4.2, -1.84, -14.57, -24.79, -19.28, -34.71, -60.15, -58.7, -62.97, -84.69, -80.73, -94.71, -100.0, -94.4, -93.22, -84.98, -85.14, -97.62, -70.08, -82.69, -89.5, -61.08, -39.61, -37.75, -13.92, -3.75, -20.65, -15.48, -37.1, -19.39, -37.39, -30.19, -26.03, -7.01, -17.69, -19.32, -4.12, -17.58, -22.97, -40.54, -31.08, -16.55, -11.73, -30.94, -60.41, -61.03, -90.69, -96.46, -91.62, -82.88, -86.34, -83.24, -74.68, -84.34, -91.44, -94.13, -93.42, -87.75, -95.73, -98.33, -83.31, -84.44, -87.14, -94.14, -93.0, -95.85, -95.0, -92.96, -91.58, -91.58, -95.15, -92.86, -51.09, -3.31, -4.62, -7.39, -3.45, -0.0, -1.98, -23.23, -28.25, -29.37, -26.16, -31.06, -28.61, -30.69, -58.43, -80.33, -63.28, -73.33, -98.4, -92.32, -96.05, -96.04, -96.17, -85.4, -88.89, -97.7, -90.28, -88.24, -80.77, -77.18, -74.74, -78.47, -52.49, -52.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4837, 1.4608, 1.4161, 1.4773, 1.5513, 1.5673, 1.5556, 1.5073, 1.5252, 1.4956, 1.4725, 1.4256, 1.4399, 1.4576, 1.4664, 1.535, 1.5192, 1.4798, 1.4301, 1.4075, 1.38, 1.3948, 1.4086, 1.4136, 1.3739, 1.4191, 1.422, 1.4182, 1.4499, 1.4324, 1.4017, 1.3929, 1.3429, 1.3161, 1.2742, 1.3005, 1.2976, 1.2805, 1.2998, 1.2995, 1.2888, 1.4171, 1.4753, 1.5182, 1.4819, 1.4615, 1.4119, 1.3912, 1.3707, 1.3583, 1.3508, 1.3211, 1.2708, 1.2522, 1.303, 1.3182, 1.411, 1.4145, 1.3802, 1.3551, 1.3959, 1.4031, 1.4191, 1.3832, 1.4207, 1.5846, 1.7279, 1.7114, 1.6838, 1.7062, 1.6762, 1.684, 1.6735, 1.6239, 1.619, 1.5911, 1.5323, 1.5367, 1.512, 1.5041, 1.5269, 1.4823, 2.0745, 2.0059, 1.9257, 1.8718, 1.7834, 1.7287, 1.7136, 1.7091, 1.7063, 1.6668, 1.5998, 1.5717, 1.8298, 1.8385, 1.8213, 1.7419, 1.6893, 1.6503, 1.6113, 1.5455, 1.5336, 1.4706, 1.4275, 1.3748, 1.3301, 1.2943, 1.4299, 1.6489, 1.6649, 1.6107, 1.6126, 1.5988, 1.6, 1.6688, 1.6426, 1.6087, 1.6052, 1.5905, 1.6026, 1.5982, 1.5983, 1.5641, 1.551, 1.5016, 1.5115, 1.4372, 1.5129, 1.4765, 1.5367, 1.5042, 1.4799, 1.4456, 1.4024, 1.3408, 1.2879, 1.2602, 1.2359, 1.2447, 1.3087, 1.3566], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2131, 0.5157, 0.6234, 0.4929, 0.6996, 0.4518, 0.5871, 0.2628, 0.6915, 0.4577, 0.866, 0.8363, 0.6714, 0.6431, 0.7191, 0.4759, 0.7595, 0.9756, 0.7305, 0.7892, 0.7463, 0.7335, 0.8594, 0.6162, 0.6545, 0.885, 0.7203, 0.8582, 1.0654, 1.1599, 1.2626, 1.0849, 1.1027, 1.0501, 0.9039, 0.908, 0.7371, 0.4912, 0.5296, 0.4769, 0.3656, 0.4297, 0.3086, 0.2092, 0.1243, 0.1095, 0.1984, 0.2046, 0.1187, 0.3892, 0.2405, 0.2246, 0.3509, 0.4593, 0.4892, 0.8603, 1.148, 1.09, 1.0548, 0.8009, 1.0378, 0.8135, 0.8472, 0.846, 0.9733, 0.8424, 0.8127, 0.8861, 0.7771, 0.7703, 0.6256, 0.6832, 0.7961, 0.8595, 0.6345, 0.4991, 0.4809, 0.3285, 0.17, 0.2002, 0.4926, 0.3474, 0.4436, 0.7469, 0.3913, 0.1503, 0.0416, 0.1084, 0.3238, -0.3814, -0.273, -0.0744, 0.0027, 0.0438, 0.0516, 0.0939, 0.1205, 0.1361, 0.1811, 0.2179, 0.2442, 0.248, 0.2839, 0.3127, 0.7412, 0.8857, 0.8745, 0.9717, 1.0358, 0.9879, 0.7996, 0.7298, 0.7008, 0.7106, 0.6479, 0.6528, 0.6157, 0.524, 0.5419, 0.6029, 0.5291, 0.2911, 0.213, -0.2276, -0.1601, -0.1981, -0.0013, 0.0379, 0.0308, 0.1231, 0.1742, 0.2514, 0.2978, 0.3319, 0.2901, 0.4361, 0.4536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0364, 0.0145, 0.0067, -0.0147, 0.073, 0.0765, 0.0644, 0.0184, 0.0737, 0.0283, 0.1118, 0.08, 0.1302, 0.0923, 0.1022, 0.0356, 0.0604, 0.0545, -0.0228, 0.0395, 0.1071, 0.0755, 0.0815, 0.0877, 0.0664, 0.1327, 0.1257, 0.1792, 0.1535, 0.2272, 0.2011, 0.262, 0.3313, 0.3134, 0.2767, 0.3201, 0.2274, 0.1766, 0.1901, 0.1958, 0.1359, 0.152, 0.093, 0.0498, 0.0091, -0.048, -0.0588, -0.0602, -0.1109, -0.108, -0.215, -0.2928, -0.3089, -0.2473, -0.2094, -0.1746, -0.1065, -0.0939, -0.0478, -0.0688, -0.0191, 0.0146, 0.0412, 0.0871, 0.1282, 0.1133, 0.152, 0.1817, 0.1497, 0.0876, 0.0895, 0.1774, 0.1484, 0.1035, 0.0717, 0.0395, 0.0327, 0.0072, -0.0462, 0.0146, 0.0126, -0.0532, -0.0177, 0.0342, -0.0587, -0.0166, -0.0645, -0.0713, 0.0483, -0.0024, -0.016, 0.0101, 0.0075, 0.0263, -0.0124, 0.0032, -0.0458, -0.038, -0.0109, -0.0628, -0.0435, -0.0642, -0.0658, -0.0365, 0.0783, 0.1097, 0.0973, 0.1034, 0.1122, 0.1945, 0.1828, 0.0977, 0.0861, 0.0785, 0.1198, 0.1332, 0.1881, 0.1924, 0.1789, 0.2112, 0.181, 0.2154, 0.2129, 0.1408, 0.0491, 0.006, 0.0155, -0.0123, -0.1035, -0.1795, -0.0829, 0.043, 0.1076, 0.1268, 0.0832, 0.0818, -0.1353], "obv": [0, 977719, 1880038, 254148, -1072450, 328305, 1477975, 216708, 1076527, -639787, 360740, -1634050, -271265, -693989, 395612, 1327554, 2517318, 4145251, 1728317, -345770, 904331, 2142375, -167899, 1100194, -474839, 640283, -1010964, 591732, -1384283, 823974, 2610563, 1587987, 785743, 2155256, 966243, 2827592, 4187444, 3056677, 5312811, 3972298, 5106869, 6479187, 4924025, 5798484, 6875228, 5754366, 6440429, 7207074, 8193676, 9415961, 8511883, 10174626, 11555020, 10456020, 11244910, 9765086, 8353507, 9870754, 8929956, 7751029, 8441449, 7060119, 5791087, 4736921, 2797112, 3184165, 2754422, 1973966, 3050395, 1557845, -373722, 1109565, 2151721, 3084718, 4441942, 5691550, 6913918, 8582806, 7340585, 9173823, 6957840, 8503098, 9623657, 10891494, 9767200, 11313696, 12665051, 11222418, 12326172, 11050688, 12246171, 13487355, 14536373, 13840221, 12599895, 12599895, 11230369, 10249998, 11240747, 12043619, 11083749, 11888072, 13321385, 11431920, 10211473, 8680241, 10078370, 11590623, 9025607, 6808637, 8657549, 6872546, 5198676, 2924782, 1225085, -1155105, -4607599, -4003166, -3070877, -3070877, -4940977, -2934619, 287449, 3723054, 5879822, 4183905, 6113181, 8035348, 9782825, 7503808, 5496358, 4366474, 5857338, 3971066, 5829591, 4208246, 2728670, 3697032, 4628993, 3933564, 3882466, 3590777, 2802578, 2388651, 1963196, 2446156, 1868406, 1483467, 1906035, 2212691, 2512594, 3938284, 5829374, 3138740, 5353721, 1646326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 19.78, 19.04, 17.99, 16.8, 15.8, 14.76, 13.84, 13.53, 13.53, 13.27, 13.03, 12.79, 12.4, 11.61, 11.42, 11.25, 10.68, 10.2, 9.69, 9.89, 10.53, 12.22, 13.83, 15.79, 18.3, 20.15, 21.87, 21.76, 20.43, 19.19, 18.04, 16.96, 15.95, 15.27, 14.89, 15.32, 16.01, 16.65, 16.91, 17.67, 17.08, 16.3, 15.4, 14.32, 13.65, 13.47, 14.65, 16.33, 18.59, 20.69, 21.19, 22.68, 22.83, 23.38, 24.01, 25.21, 26.34, 25.74, 25.8, 25.88, 26.24, 25.87, 25.43, 25.81, 26.39, 26.24, 25.13, 24.09, 26.28, 28.11, 29.49, 31.05, 32.5, 33.52, 34.76, 35.99, 36.07, 35.86, 35.67, 35.68, 33.3, 31.27, 29.75, 28.28, 27.15, 26.17, 25.6, 25.07, 24.89, 24.72, 24.03, 23.65, 23.21, 22.92, 23.77, 22.45, 21.91, 21.41, 21.32, 21.39, 21.7, 22.28, 22.44, 22.21, 22.16, 21.78, 21.13, 20.28, 19.89, 19.53, 19.48, 19.43, 18.14, 17.26, 17.88, 18.84, 20.64, 21.53, 22.7, 23.86, 24.33, 24.61, 24.55, 24.02, 23.26, 22.99, 21.69, 20.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 13.27, 16.07, 18.08, 15.99, 14.7, 13.75, 16.54, 15.18, 14.38, 14.07, 13.5, 12.41, 12.25, 12.44, 13.51, 16.71, 15.93, 15.3, 15.64, 14.82, 13.61, 19.92, 18.43, 17.61, 15.83, 15.4, 16.18, 14.69, 13.81, 16.73, 15.64, 17.29, 19.85, 21.7, 27.46, 25.86, 28.4, 33.2, 30.84, 28.87, 24.38, 21.75, 19.62, 18.67, 17.58, 16.9, 15.92, 15.01, 14.06, 13.13, 12.47, 13.29, 12.53, 16.31, 15.98, 16.89, 15.65, 16.34, 17.53, 23.46, 26.05, 30.51, 29.06, 26.27, 30.36, 25.85, 27.44, 26.88, 30.02, 28.54, 26.37, 29.56, 28.54, 28.96, 27.36, 26.38, 30.94, 31.38, 29.29, 26.79, 25.62, 47.02, 45.15, 43.67, 46.19, 45.02, 43.12, 44.88, 43.07, 40.06, 38.08, 36.84, 36.98, 29.5, 27.26, 25.55, 25.21, 24.14, 22.95, 21.82, 21.13, 19.77, 19.15, 21.37, 20.61, 20.31, 19.38, 16.29, 30.2, 33.78, 32.42, 33.47, 32.76, 32.68, 31.8, 30.0, 28.44, 27.77, 26.02, 23.98, 22.33, 23.24, 22.05, 22.4, 21.48, 19.82, 19.35, 17.07, 16.24, 14.49, 17.76, 16.76, 15.93, 18.51, 18.83, 20.09, 21.9, 22.35, 20.61, 24.53, 27.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 23.23, 22.25, 19.8, 18.66, 23.5, 21.99, 21.07, 23.2, 21.97, 20.72, 20.23, 21.73, 19.93, 18.4, 16.32, 15.31, 16.36, 16.17, 15.26, 15.4, 16.48, 15.15, 15.13, 14.45, 19.24, 17.83, 16.6, 17.59, 16.54, 15.69, 16.91, 16.29, 15.43, 14.8, 13.46, 12.53, 11.79, 10.79, 11.92, 11.16, 16.14, 20.43, 18.44, 17.54, 18.62, 17.89, 18.11, 18.34, 21.51, 21.87, 20.76, 20.04, 22.09, 19.71, 18.09, 15.69, 15.58, 14.82, 14.02, 12.64, 11.67, 10.72, 10.21, 14.87, 12.38, 15.58, 14.61, 13.79, 12.63, 11.94, 18.37, 17.16, 16.42, 15.3, 17.81, 17.71, 16.4, 15.48, 17.82, 21.6, 20.75, 13.77, 14.32, 15.56, 14.86, 14.49, 15.62, 14.63, 13.62, 18.38, 19.12, 18.49, 17.48, 28.16, 30.09, 31.22, 30.31, 31.02, 30.08, 31.5, 30.49, 31.29, 30.3, 28.98, 30.09, 28.88, 28.54, 33.74, 27.17, 24.99, 23.98, 22.24, 20.83, 19.33, 17.21, 18.21, 19.3, 17.96, 18.54, 18.6, 18.57, 17.24, 16.36, 15.32, 14.69, 20.36, 21.76, 29.04, 31.05, 37.3, 35.38, 37.21, 36.26, 34.71, 33.71, 32.59, 30.93, 29.28, 30.56, 26.99, 24.17], "ad": [-98616.0, 518102.0, 716410.0, -628245.0, -1890130.0, -732982.0, -712800.0, -873321.0, -422936.0, -924632.0, -718636.0, -2713426.0, -1763602.0, -1816443.0, -807547.0, 67486.0, 573762.0, 2188979.0, 300744.0, -964453.0, 285648.0, 698334.0, 301625.0, 1407395.0, 261918.0, 1061909.0, -192317.0, 1241676.0, 420197.0, 2462422.0, 1767627.0, 1208111.0, 965579.0, 1302337.0, 283178.0, 1973373.0, 2301616.0, 1477970.0, 1525973.0, 2281539.0, 2565184.0, 3168999.0, 2894555.0, 3345037.0, 4069391.0, 4667178.0, 4775509.0, 5368570.0, 6305838.0, 7473804.0, 8063420.0, 9382149.0, 8878704.0, 8213109.0, 8150501.0, 7476263.0, 6585208.0, 6161466.0, 6091779.0, 5428637.0, 6018016.0, 5281313.0, 4012281.0, 3551082.0, 2943093.0, 3330146.0, 3421299.0, 2872090.0, 3866504.0, 2558224.0, 1068158.0, 2057012.0, 3099168.0, 3353622.0, 3999290.0, 4967736.0, 4391676.0, 5038802.0, 4454228.0, 4961260.0, 6398651.0, 6359030.0, 6277828.0, 6911745.0, 5821013.0, 7367509.0, 8414807.0, 7085324.0, 6335863.0, 5060379.0, 5897209.0, 6061698.0, 5892491.0, 5272627.0, 5050668.0, 5833735.0, 4582596.0, 3838865.0, 4829614.0, 5272580.0, 5152584.0, 5956907.0, 7063642.0, 5525706.0, 5427509.0, 5839771.0, 6722800.0, 8235053.0, 6274715.0, 4639990.0, 6169339.0, 6268520.0, 6629550.0, 4904527.0, 5147343.0, 4399284.0, 3314209.0, 3479058.0, 2758648.0, 3780121.0, 2894293.0, 3563088.0, 5671352.0, 8638462.0, 9887115.0, 9813380.0, 10998842.0, 12921009.0, 14242278.0, 12138574.0, 10191954.0, 9758566.0, 9796791.0, 9689002.0, 10491548.0, 11801950.0, 10507324.0, 10230647.0, 10730395.0, 10358423.0, 10328840.0, 10547606.0, 9945598.0, 9980089.0, 10040866.0, 10190749.0, 10714758.0, 10694503.0, 10617672.0, 10629027.0, 10901665.0, 11566982.0, 11978092.0, 11186725.0, 11994054.0, 9035630.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1238174.1, 1222087.8, 1323794.9, 1369841.5, 1249524.9, 1225825.2, 1178943.9, 1182953.3, 1219619.9, 1375331.4, 1411108.7, 1436066.1, 1360391.5, 1455140.4, 1539677.3, 1588220.5, 1606538.5, 1652686.8, 1650163.1, 1606071.2, 1619488.2, 1673137.0, 1651590.2, 1500787.2, 1510929.2, 1472327.2, 1546949.9, 1517810.4, 1470617.5, 1498629.4, 1411855.0, 1346653.2, 1381627.4, 1456919.2, 1407413.8, 1396186.9, 1322138.2, 1254759.3, 1218347.1, 1091393.9, 1079571.1, 1056521.8, 1085564.3, 1068087.5, 1090541.6, 1061756.2, 1097652.4, 1170204.0, 1245264.2, 1240683.8, 1236348.0, 1214982.2, 1186840.9, 1175704.7, 1171221.3, 1286313.2, 1177036.1, 1078852.5, 1005173.4, 1018736.5, 1050098.8, 1174213.5, 1184409.2, 1161721.6, 1149604.7, 1091346.2, 1177601.7, 1256864.2, 1345707.4, 1362286.6, 1396355.4, 1424797.0, 1430994.1, 1438834.4, 1472318.4, 1449025.4, 1478714.2, 1491612.9, 1468987.4, 1455140.7, 1399365.3, 1297315.3, 1266907.9, 1259753.8, 1202585.3, 1214188.5, 1171066.4, 1172883.5, 1126657.3, 1115356.8, 1068095.6, 1044534.3, 1000848.2, 1039277.7, 1158609.0, 1156621.1, 1198216.8, 1201077.1, 1254265.3, 1411692.0, 1553101.8, 1642006.0, 1740074.0, 1764129.7, 1802572.6, 1850497.6, 1935393.4, 2140829.9, 2050047.9, 1886775.2, 1875382.6, 1877501.4, 1899636.9, 2054456.7, 2170627.8, 2216334.9, 2147907.6, 1995585.8, 2127359.2, 2208878.0, 2226475.3, 2240210.3, 2152562.9, 1979442.5, 1824509.2, 1794684.9, 1787227.7, 1742257.7, 1646877.2, 1565325.6, 1406966.8, 1211331.6, 1127512.1, 1057245.6, 910011.1, 766704.1, 652865.6, 562683.0, 504340.7, 453401.4, 414524.1, 439404.6, 552804.7, 663093.8, 890764.5, 1069717.1, 1392160.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.159, 1.143, 1.041, 1.054, 1.03, 1.071, 1.046, 1.016, 1.004, 0.953, 0.907, 0.943, 0.99, 0.947, 0.94, 0.886, 0.851, 0.842, 0.78, 0.788, 0.778, 0.791, 0.796, 0.816, 0.81, 0.83, 0.89, 0.95, 0.972, 0.995, 1.007, 0.974, 0.953, 0.958, 1.031, 0.982, 0.924, 0.869, 0.912, 0.936, 1.022, 1.028, 1.023, 1.011, 0.952, 1.023, 1.075, 1.123, 1.128, 1.137, 1.121, 1.129, 1.143, 1.164, 1.136, 1.157, 1.169, 1.154, 1.138, 1.092, 0.999, 0.979, 0.979, 0.943, 0.97, 0.918, 0.897, 0.858, 0.851, 0.829, 0.832, 0.812, 0.834, 0.907, 0.908, 0.934, 0.932, 0.977, 1.064, 1.159, 1.236, 1.303, 1.303, 1.299, 1.315, 1.349, 1.423, 1.388, 1.282, 1.251, 1.234, 1.228, 1.269, 1.269, 1.273, 1.22, 1.122, 1.175, 1.203, 1.181, 1.167, 1.115, 1.024, 0.944, 0.919, 0.913, 0.889, 0.848, 0.83, 0.766, 0.682, 0.653, 0.623, 0.557, 0.481, 0.427, 0.393, 0.354, 0.322, 0.307, 0.339, 0.433, 0.538, 0.737, 0.884, 1.09], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.15, -32.83, 44.67, 9.57, 61.24, 27.49, 21.38, -45.43, 29.55, 16.89, 87.76, 187.32, 109.47, 83.48, 91.21, 33.78, 54.67, 182.16, 122.81, 102.66, 48.96, 72.88, 110.09, 59.41, 37.74, 123.98, 68.87, 129.2, 189.79, 230.73, 272.77, 214.53, 216.06, 204.06, 145.15, 128.12, 90.13, 18.95, 19.19, -2.98, -28.25, -30.56, -47.81, -69.87, -108.7, -119.32, -113.57, -97.4, -112.84, -63.97, -63.44, -61.18, -70.31, -37.62, -16.16, 85.12, 188.62, 226.2, 191.49, 120.74, 161.63, 72.9, 108.84, 106.18, 132.64, 118.1, 75.13, 109.52, 102.56, 102.03, 59.36, 52.95, 95.71, 123.4, 70.4, 9.73, -23.35, 178.9, -81.92, -110.29, -29.17, -52.03, -59.62, 16.52, 0.23, -102.89, -149.03, -132.36, -91.54, -248.53, -293.57, -243.08, -182.98, -155.95, -133.76, -123.88, -109.26, -102.82, -93.76, -76.96, -77.01, -72.09, -68.24, -77.35, 45.5, 113.85, 122.44, 143.04, 159.8, 151.66, 115.56, 79.5, 62.12, 60.06, 43.82, 39.21, 26.24, 23.64, 19.6, 29.4, 22.04, -69.97, -108.51, -238.55, -268.04, -266.68, -177.0, -158.54, -146.51, -110.95, -93.78, -73.28, -59.84, -48.55, -55.66, -25.54, 1.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3012, -1.9095, -2.1072, 7.9759, 6.8913, -3.2029, 0.2367, 2.1231, 0.0714, 4.1122, 0.3097, 5.2853, -1.1947, 3.0144, -1.6791, 1.7777, 0.6599, -3.2768, 2.6323, 7.0355, 1.0067, 2.4901, 6.8603, 1.7514, 4.8531, 3.2603, 6.5561, 3.7086, 3.9727, 0.234, 2.2908, 2.6079, 3.7019, 4.9412, 8.6497, 9.4614, 6.5874, 11.497, 11.5456, 10.3641, 11.194, 7.133, 4.841, 5.3574, 2.4867, 2.0131, 2.2991, -1.4657, -4.0406, -8.3014, -8.5977, -9.1595, -9.9606, -10.5626, -7.3579, -7.8588, -4.8121, -3.9509, -2.0567, -0.4642, 1.6506, 6.3899, 8.4554, 10.5691, 8.0366, 11.5293, 8.4123, 11.9133, 7.8501, 14.8706, 13.8773, 11.9284, 12.909, 11.0848, 7.8438, 2.4776, 3.0601, 4.2561, 8.465, 1.0926, 2.969, 1.7786, -0.0442, -4.6968, -2.474, -0.477, -3.4366, -1.1638, 0.4723, 0.4392, -2.4729, -5.4089, -6.1973, -2.4282, -11.0494, -14.2342, -12.2506, -11.2619, -12.4026, -15.6217, -15.2782, -16.4884, -18.9556, -16.8529, -15.2278, -14.1972, -14.9975, -15.7871, -6.3036, 8.4728, 10.4964, 10.1607, 13.302, 16.8611, 18.2109, 14.5845, 14.2393, 13.6077, 14.2921, 12.8709, 14.4448, 13.2854, 10.6746, 0.0776, -1.0214, -1.5604, -7.3337, -8.7852, -14.4736, -12.925, -16.6314, -14.2615, -15.7819, -16.707, -15.8325, -14.9976, -11.8895, -12.0235, -13.2854, -14.0155, -7.2077, -7.1502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -4.0, 52.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4401, 0.9614, 0.9773, 1.4199, 0.5486, 1.4173, 2.3268, 1.3625, 1.6222, 1.506, 1.4281, 1.869, 1.0124, 1.1123, 1.8687, 1.4358, 1.7867, 2.5523, 3.1632, 4.4634, 4.1927, 4.9558, 5.2388, 4.5751, 4.8966, 3.7473, 1.9914, 2.2077, 1.8228, 0.9958, 1.3183, 0.452, -0.2967, -1.0466, -1.5079, -1.2607, -1.4555, -2.2869, -0.6809, -1.9267, -2.2858, -1.6584, -1.1569, -1.1715, 0.1929, 1.4431, 1.7289, 2.0534, 0.9058, 2.8952, 1.8223, 2.5053, 2.9835, 4.6633, 4.0858, 4.2263, 5.1966, 4.3796, 4.4495, 3.3978, 3.7532, 4.4843, 4.7911, 3.4645, 2.7107, 2.4421, 1.6986, 0.8091, 0.7991, 1.5001, 0.9066, 0.9625, 1.5887, 0.298, -0.6664, -1.3091, -1.2967, -0.7107, -4.9301, -6.3875, -5.9605, -6.11, -6.3888, -7.0729, -7.1778, -7.3804, -7.6537, -7.4283, -7.2888, -7.0076, -6.9823, -6.4984, -6.0077, -1.3618, 0.2417, 0.3514, 1.6371, 2.6199, 3.2526, 1.9439, 1.7854, 2.0367, 2.7535, 2.6485, 3.0597, 2.8913, 2.1289, 2.5039, 3.278, 2.5844, 0.8026, 0.583, -1.7914, -2.7398, -4.9509, -4.2931, -4.866, -5.8924, -5.5328, -5.6283, -5.2807, -5.169, -5.1661, -5.9062, -4.3361, -3.9835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.269393, 120.927455, 67.055538, 45.133197, 33.187805, 25.725684, 20.641489, 16.94976, 14.170795, 11.9973, 10.262591, 8.838916, 7.671692, 6.691986, 5.875242, 5.185191, 4.591918, 4.077819, 3.631774, 3.236779, 2.893511, 2.598883, 2.337249, 2.10591, 1.900035, 1.715903, 1.554298, 1.406991, 1.274427, 1.158595, 1.054943, 0.963801, 0.886694, 0.824333, 0.779681, 0.746389, 0.724353, 0.711891, 0.700724, 0.691875, 0.67765, 0.651141, 0.618112, 0.579226, 0.534591, 0.489137, 0.441305, 0.39007, 0.336176, 0.281091, 0.228997, 0.181281, 0.134095, 0.097574, 0.06366, 0.031561, 0.005217, -0.013415, -0.025839, -0.027337, -0.015412, 0.006713, 0.0358, 0.06213, 0.095124, 0.124312, 0.152162, 0.179149, 0.210692, 0.240074, 0.266793, 0.294285, 0.316895, 0.335881, 0.345446, 0.350793, 0.356081, 0.362269, 0.363117, 0.356792, 0.346249, 0.32965, 0.306363, 0.280937, 0.258311, 0.236565, 0.217547, 0.204717, 0.191268, 0.174878, 0.153708, 0.131018, 0.110503, 0.072972, 0.019383, -0.040836, -0.1034, -0.165658, -0.227955, -0.287624, -0.344284, -0.397294, -0.444813, -0.485643, -0.519474, -0.547393, -0.568816, -0.583372, -0.570831, -0.534213, -0.482298, -0.41656, -0.340318, -0.258277, -0.182975, -0.117398, -0.062254, -0.013954, 0.024672, 0.056307, 0.080678, 0.095292, 0.104399, 0.112732, 0.117814, 0.112968, 0.100963, 0.074163, 0.034584, -0.021484, -0.081755, -0.143867, -0.208686, -0.269403, -0.323609, -0.367582, -0.401499, -0.424996, -0.443983, -0.451037, -0.449258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8539, 104.8686, 97.306, 86.8714, 76.1347, 66.0529, 56.9706, 48.9664, 42.0073, 36.0053, 30.8568, 26.4532, 22.6969, 19.4959, 16.7718, 14.4545, 12.482, 10.8011, 9.3673, 8.1412, 7.0916, 6.1931, 5.4219, 4.7587, 4.187, 3.6928, 3.2651, 2.8935, 2.5696, 2.2874, 2.0409, 1.8255, 1.6377, 1.4751, 1.336, 1.2181, 1.1193, 1.0378, 0.9704, 0.9147, 0.8673, 0.8241, 0.7829, 0.7421, 0.7006, 0.6583, 0.6149, 0.57, 0.5232, 0.4748, 0.4256, 0.3768, 0.3282, 0.2821, 0.2384, 0.197, 0.1587, 0.1243, 0.0942, 0.0699, 0.0529, 0.0436, 0.0421, 0.0461, 0.0559, 0.0696, 0.0861, 0.1047, 0.1259, 0.1487, 0.1723, 0.1967, 0.2208, 0.2438, 0.2641, 0.2815, 0.2964, 0.3096, 0.3203, 0.3276, 0.3313, 0.331, 0.3261, 0.317, 0.3053, 0.2915, 0.2767, 0.2623, 0.2481, 0.2335, 0.2175, 0.2002, 0.1823, 0.1604, 0.1322, 0.0976, 0.0574, 0.0128, -0.0354, -0.0858, -0.1375, -0.1895, -0.2405, -0.2896, -0.3355, -0.3779, -0.4161, -0.4495, -0.4738, -0.4859, -0.4852, -0.4714, -0.4452, -0.4078, -0.3629, -0.3138, -0.2635, -0.2136, -0.1659, -0.1215, -0.081, -0.0458, -0.0157, 0.01, 0.0315, 0.0478, 0.0584, 0.0616, 0.0562, 0.0407, 0.0162, -0.0158, -0.0544, -0.0974, -0.1426, -0.1876, -0.2304, -0.2693, -0.3043, -0.3336, -0.3567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5041, 3.1635, 3.9872, 5.7804, 6.4206, 6.8978, 7.158, 7.2422, 7.0658, 6.7423, 5.81, 5.6526, 5.6502, 5.5494, 5.7268, 7.3345, 9.4462, 10.8388, 13.3415, 15.4421, 17.1275, 18.6979, 18.3258, 16.8547, 15.4286, 12.9539, 10.075, 7.2245, 3.7626, -0.1752, -4.6006, -8.234, -11.1426, -13.2242, -14.611, -14.3632, -14.3799, -13.4878, -12.2242, -10.0778, -7.5946, -4.2209, 0.219, 4.2661, 8.2131, 10.8534, 13.6809, 15.354, 17.5803, 18.2908, 20.3352, 21.3815, 21.1294, 20.8819, 19.8485, 18.2695, 15.9455, 13.3665, 12.1402, 11.891, 9.7698, 7.6175, 5.969, 4.088, 1.1158, -0.6088, -1.3569, -2.2305, -2.645, -2.5192, -2.738, -3.2292, -4.1746, -5.0587, -4.6699, -7.5277, -11.4069, -14.6255, -17.1695, -19.7259, -22.943, -25.2738, -27.1998, -29.1205, -30.1981, -30.6447, -29.04, -27.196, -25.7386, -22.5215, -14.761, -6.6024, 0.471, 7.7241, 14.9941, 21.3794, 24.9931, 27.3646, 28.8722, 29.7016, 29.2291, 26.8606, 23.7818, 20.1983, 14.8745, 10.1623, 5.8194, 1.0928, -2.9519, -8.1951, -12.649, -17.5348, -20.8117, -23.7048, -26.1366, -27.7952, -29.0629, -28.9136, -27.8208, -26.7231, -25.1621, -21.4462, -17.1446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.06, -5.8, -6.54, 26.67, 20.92, -11.53, 0.76, 6.69, 0.21, 11.87, 0.89, 15.64, -3.68, 8.26, -4.77, 4.63, 1.79, -9.43, 8.55, 23.99, 3.76, 8.91, 23.55, 6.09, 17.33, 12.21, 26.73, 17.69, 18.71, 1.39, 12.16, 13.85, 18.75, 23.7, 41.86, 44.69, 35.29, 61.4, 61.69, 51.87, 53.81, 32.77, 19.68, 21.4, 10.78, 8.45, 9.62, -6.35, -17.85, -41.96, -42.74, -48.22, -55.2, -56.31, -33.88, -34.83, -23.92, -19.04, -9.55, -2.28, 7.44, 26.81, 35.87, 45.19, 30.76, 39.24, 25.87, 36.72, 28.55, 50.97, 45.48, 42.21, 44.47, 36.06, 29.21, 9.67, 11.74, 15.7, 32.53, 4.74, 13.58, 8.7, -0.21, -25.94, -14.21, -2.46, -19.52, -6.84, 2.54, 2.3, -12.81, -29.6, -35.94, -14.71, -43.71, -50.01, -42.78, -40.4, -44.98, -59.42, -58.68, -64.2, -79.15, -75.2, -71.67, -69.97, -72.38, -81.26, -57.08, 44.51, 50.12, 47.57, 57.05, 70.98, 75.0, 51.71, 49.16, 47.02, 48.3, 41.5, 46.29, 42.62, 32.49, 0.39, -5.59, -8.25, -36.72, -47.91, -64.28, -60.74, -66.28, -52.79, -58.88, -59.95, -55.62, -52.68, -41.73, -42.97, -51.16, -52.22, -26.31, -26.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0089, 0.0037, 0.6553, 0.7722, 1.2671, 1.7571, 1.0228, -0.0532, -0.0989, 0.566, 0.678, 0.5304, 0.6906, 0.2431, 0.5648, 0.6491, 0.9141, 1.2532, 1.9397, 1.1594, 0.8321, 0.9766, 0.738, 0.7368, 1.969, 1.5887, 0.9524, 0.8007, 0.8897, 1.1302, 1.1095, 0.4453, 1.0151, 0.6095, 0.9238, 1.3551, 1.5708, 2.5561, 2.2691, 2.5863, 3.4943, 2.6276, 2.2939, 2.8031, 0.8637, 0.8287, -0.11, -0.169, -0.4575, -0.1731, -0.2151, -0.6867, -0.7115, -0.8664, -0.5155, -0.4633, 0.4152, 0.7192, 1.4609, 0.1166, 0.3404, 0.6819, 1.9391, 2.4237, 3.3706, 2.4001, 2.1454, 3.6448, 1.4016, 1.9694, 1.987, 2.8772, 2.6801, 1.2439, 2.0783, 1.9653, 2.3318, 1.2526, 0.5964, 1.8114, 2.0463, 1.5154, 0.8435, -0.0642, 8.7526, -0.0436, -0.6298, 0.4997, 0.2473, 0.1955, 1.1138, 1.4321, 0.2043, -0.6779, -0.6935, -0.1857, 0.7814, -2.7549, -3.3048, -2.7003, -2.4103, -1.9223, -2.1716, -2.0332, -1.5287, -1.7665, -0.8805, -1.2363, -0.8963, -0.8134, -0.2634, 3.1876, 3.9884, 3.351, 3.5764, 3.3359, 3.3269, 3.7443, 1.9224, 1.2562, 1.4356, 0.8734, 0.8372, 0.2404, 0.9004, 0.5318, 0.8272, 0.7005, -1.0025, -1.0969, -0.6762, -2.891, -4.1463, -2.8013, -2.8248, -2.9584, -1.95, -1.4972, -0.989, -0.3849, -0.0384, -0.0615, 1.0387, 2.0703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4742, -0.4225, -0.3038, -0.3911, 0.4323, -0.5162, -0.6822, -1.8293, -1.502, -0.3131, -1.0803, -0.5797, -0.4816, -0.5739, -1.0603, -1.0382, -0.6666, -1.1741, 0.6257, 0.1921, 0.0474, -0.1367, -0.284, -0.8509, 0.3813, 0.1105, 0.0947, -1.2068, -0.5703, -0.2386, -0.752, -0.7592, 0.0114, -0.4855, 0.2303, 0.3878, 0.8408, 0.9136, 1.0099, 1.5278, 1.9431, 1.3318, 1.1442, -0.2812, -1.368, -1.2474, -1.12, -1.3661, -1.2244, -1.2953, -1.3187, -1.8837, -1.9647, -1.8016, -1.1328, -1.4733, -1.5487, -0.7958, -1.1577, -1.3423, -0.5947, -0.3468, 0.0126, 0.9274, 1.7434, 1.4836, 0.2376, -0.071, -1.4401, 0.4717, 0.6622, 0.8803, 1.3936, -0.5418, 0.5423, 0.986, 0.7765, 0.0238, -0.1716, 0.2177, 0.8558, 0.1137, -0.9805, -0.9666, -1.0205, -1.1573, -1.5131, -0.6139, -0.3671, -0.8221, -0.403, -0.2192, -1.4662, -1.6764, -1.4232, -1.3922, -4.4035, -4.7067, -4.9017, -3.41, -3.4158, -3.0658, -3.2756, -2.7232, -2.9087, -2.4171, -1.7479, -1.9263, -1.6455, -1.6414, -3.4572, -0.2821, 2.1155, 2.4441, 1.9401, 1.9164, 1.7103, 1.1814, 0.6212, 0.0882, -0.1244, -0.5266, -0.9228, -1.2196, -0.6996, -0.5882, -0.5528, -0.1595, -1.3825, -1.5688, -3.173, -3.3628, -4.6968, -3.3714, -3.6848, -3.3384, -2.39, -2.0372, -1.429, -1.2849, -0.9584, -1.4215, -1.1013, 0.0903], "thermo_temp": [null, 1.1544, 1.6162, 3.2857, 2.1846, 2.6552, 1.0124, 0.9768, 0.746, 1.7317, 1.2077, 1.3143, 1.4652, 0.4263, 0.9946, 1.1633, 0.8347, 2.2734, 2.5131, 1.7761, 1.4031, 0.8791, 1.7583, 1.11, 1.1722, 0.817, 1.6251, 1.6873, 1.5807, 2.4272, 1.314, 0.9672, 0.7848, 1.1132, 1.022, 1.5877, 1.5877, 1.4782, 0.8577, 2.0075, 1.46, 1.3687, 1.8615, 1.2045, 1.0037, 1.2775, 0.6935, 0.9672, 0.73, 1.6425, 1.2592, 1.0585, 1.5512, 1.2957, 1.1497, 3.0842, 2.2317, 2.0761, 1.01, 1.197, 0.7669, 1.1222, 1.1035, 1.197, 1.2531, 0.9352, 0.6172, 1.01, 1.9639, 1.515, 2.6185, 1.4589, 0.9352, 1.0287, 1.9265, 1.4963, 1.6272, 0.9165, 1.9078, 3.7158, 3.5905, 1.4977, 1.3249, 1.9969, 1.2865, 1.7857, 1.5361, 0.9792, 1.5553, 1.2288, 0.768, 1.5937, 1.1904, 1.4017, 1.8241, 0.9024, 9.7732, 1.1136, 0.8832, 1.1712, 0.6336, 1.0176, 1.5169, 1.6513, 1.6705, 1.1521, 0.7296, 1.2065, 5.185, 1.9518, 1.5969, 0.7097, 1.0054, 1.1435, 1.104, 0.69, 1.38, 0.6506, 0.8674, 0.69, 0.7492, 0.828, 3.1938, 4.495, 1.8729, 0.9069, 1.6363, 1.4195, 1.6166, 2.5629, 1.3012, 1.168, 1.56, 1.4, 1.76, 1.54, 1.6, 1.12, 1.38, 0.86, 1.64, 0.4718, 2.4968, 1.0026, 2.3198, 1.0813, 1.1643, 1.0, 0.84, 0.54, 0.6, 0.9, 0.92, 1.36, 2.14, 1.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5363, 1.4766, 1.4471, 1.4504, 1.2642, 1.2152, 1.2057, 1.1383, 1.3447, 1.5571, 1.5969, 1.5617, 1.4376, 1.4959, 1.4257, 1.3796, 1.2773, 1.3406, 1.4036, 1.4358, 1.6161, 1.5611, 1.4532, 1.3316, 1.2919, 1.2428, 1.3055, 1.3568, 1.3789, 1.2841, 1.4157, 1.4237, 1.4137, 1.4951, 1.4423, 1.3625, 1.3471, 1.2283, 1.1808, 1.0988, 1.1977, 1.2089, 1.1815, 1.2487, 1.2573, 1.2377, 1.5734, 1.6931, 1.7628, 1.6259, 1.5479, 1.4059, 1.3543, 1.3087, 1.2884, 1.282, 1.2189, 1.1095, 1.0914, 1.2501, 1.2982, 1.5383, 1.5238, 1.4168, 1.3463, 1.4518, 1.4599, 1.4903, 1.386, 1.4808, 1.8872, 2.1969, 2.0698, 1.9343, 1.9457, 1.8259, 1.8186, 1.7672, 1.6239, 1.6114, 1.5419, 1.4012, 1.4362, 1.3915, 1.3933, 1.4717, 1.3682, 2.8964, 2.5722, 2.2651, 2.0662, 1.8057, 1.6624, 1.636, 1.6388, 1.6445, 1.555, 1.4049, 1.3689, 2.0627, 2.0425, 1.9615, 1.7339, 1.6015, 1.5182, 1.4429, 1.306, 1.3194, 1.1978, 1.1378, 1.0563, 1.0005, 0.9691, 1.3736, 1.9411, 1.9287, 1.7429, 1.7236, 1.6683, 1.6589, 1.8232, 1.7283, 1.6265, 1.6144, 1.5754, 1.609, 1.5964, 1.5971, 1.5103, 1.4866, 1.3727, 1.4213, 1.2487, 1.4756, 1.3896, 1.5587, 1.4719, 1.416, 1.3404, 1.2494, 1.1204, 1.0258, 1.0029, 0.9878, 1.0555, 1.2527, 1.3849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9521, 0.9534, 0.976, 1.0486, 1.0745, 1.0019, 0.9127, 0.9886, 0.9505, 1.0125, 0.9916, 1.0191, 0.9872, 0.9432, 0.9521, 0.9389, 0.9839, 0.9968, 1.0466, 1.1181, 1.0936, 1.0009, 1.1226, 1.0787, 1.0815, 1.0183, 1.085, 1.1039, 1.0596, 1.0814, 1.0249, 1.0108, 1.0601, 1.0854, 1.1362, 1.1881, 1.1342, 1.2036, 1.2371, 1.2983, 1.2684, 1.1487, 1.1074, 1.1037, 1.059, 1.0688, 1.0303, 1.0, 0.9535, 0.887, 0.8484, 0.8018, 0.7775, 0.7627, 0.7669, 0.8559, 0.8993, 0.8821, 0.926, 0.9669, 0.998, 1.0785, 1.149, 1.1986, 1.1528, 1.1366, 1.0231, 1.1247, 1.1444, 1.1409, 1.1992, 1.1358, 1.1559, 1.1685, 1.1458, 1.0656, 1.0142, 1.0333, 1.1169, 1.0932, 1.1433, 1.0377, 1.0062, 0.9722, 0.9262, 1.0252, 0.9785, 0.9372, 0.9616, 0.9985, 0.9512, 0.9073, 0.8762, 0.9034, 0.827, 0.7985, 0.6932, 0.7487, 0.7495, 0.701, 0.6676, 0.6888, 0.6317, 0.6127, 0.6873, 0.6862, 0.6826, 0.6665, 0.7286, 0.9577, 1.1526, 1.142, 1.1629, 1.1935, 1.2347, 1.1957, 1.2024, 1.1715, 1.146, 1.1431, 1.1228, 1.1125, 1.2153, 1.1297, 0.9956, 0.9761, 0.9465, 0.8984, 0.7876, 0.7471, 0.7424, 0.7795, 0.7249, 0.6977, 0.7107, 0.7182, 0.6927, 0.6861, 0.6858, 0.633, 0.7009, 0.8137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0889, 1.0427, 1.0595, 1.0009, 0.863, 0.9542, 0.9769, 0.9265, 0.9127, 0.9317, 0.9218, 0.9169, 0.9143, 0.9095, 0.9392, 0.9293, 0.9222, 0.9884, 1.0011, 0.9174, 0.9273, 0.9617, 0.8865, 0.9021, 0.9352, 0.9223, 0.9233, 0.9124, 0.9262, 0.9843, 0.992, 0.9627, 0.9251, 0.9027, 0.8597, 0.7887, 0.8637, 0.7996, 0.7043, 0.7216, 0.7283, 0.7405, 0.8542, 0.8345, 0.9224, 0.9261, 0.966, 0.9923, 1.0283, 1.1351, 1.1519, 1.2043, 1.2716, 1.2526, 1.1915, 1.2312, 1.0797, 1.1526, 1.0782, 1.0427, 0.9399, 0.9019, 0.8243, 0.8159, 0.8144, 0.7412, 0.8321, 0.7995, 0.822, 0.7831, 0.7941, 0.7913, 0.7622, 0.7749, 0.8096, 0.8851, 0.9593, 0.8789, 0.8507, 0.9443, 0.9077, 0.9931, 0.6901, 1.0606, 1.089, 1.0007, 1.0568, 1.0598, 1.0384, 0.9834, 1.0131, 1.1023, 1.1283, 1.0906, 1.0434, 1.1544, 1.6714, 1.2541, 1.2284, 1.2813, 1.2955, 1.3121, 1.3603, 1.4217, 1.3383, 1.3301, 1.3164, 1.3539, 1.3917, 0.9051, 0.7762, 0.7915, 0.7512, 0.7392, 0.6883, 0.6741, 0.7526, 0.7589, 0.7792, 0.7835, 0.795, 0.8157, 0.798, 0.9723, 1.0202, 1.0185, 1.0868, 1.121, 1.1433, 1.3017, 1.2128, 1.1446, 1.1721, 1.15, 1.1239, 1.0933, 1.1026, 1.0488, 1.0565, 1.0584, 0.9486, 0.8783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -353815.83, -305952.17, -112956.46, -64898.28, 22858.74, 255030.23, -584740.42, -866947.91, -498867.76, -353782.74, -528918.17, -292486.16, -438526.23, -300901.21, -526051.42, -103221.5, -314088.22, 223022.2, 200475.38, 91857.59, 74552.07, 128169.3, -26535.68, 239304.62, 385928.83, 168652.87, 244554.37, 188649.15, 167615.09, 247425.16, 49899.3, 63289.76, 183379.04, 87048.74, 112175.35, 186092.98, 239246.29, 447253.55, 366860.76, 513860.57, 512427.83, 347537.58, 339024.11, 74539.48, -273729.47, -153545.1, -166802.38, -250074.95, -164540.98, -277596.37, -329492.25, -355655.44, -372226.79, -290094.38, -249800.6, -301699.02, 6008.31, -242107.14, -290096.55, -98050.54, -6075.02, -2713.79, 262403.15, 438605.84, 424939.68, 435582.07, 150972.24, 637885.81, 151665.32, 240202.68, 251992.45, 487248.7, 300454.01, 266016.31, 417055.61, 211064.85, 208160.63, -3503.62, 88812.21, 222519.57, 259788.66, 110014.44, 12646.54, 10839.89, -88378.95, -159116.15, -95621.62, 23746.92, -29671.04, 12073.95, 195130.79, -107429.79, -222640.69, -304238.14, -245435.08, -78322.13, -1620308.7, -1832147.05, -1455853.17, -1273010.05, -1147722.54, -1182291.64, -1051688.95, -988593.57, -1022390.59, -867822.99, -733345.78, -628582.1, -612521.09, -474161.78, -342903.61, 1796095.13, 1922191.0, 1590276.11, 1618472.07, 1560495.7, 1416313.55, 681239.38, 431268.38, 350611.51, 372937.55, 179537.42, 222920.68, 140118.08, -48992.98, 10573.83, 112910.76, 51081.13, 32396.26, 25847.08, -225776.96, -237699.17, -325622.06, -218066.41, -215334.5, -229665.23, -161843.25, -131713.55, -88048.14, -18442.44, 27417.11, -245563.4, 219856.57, 177855.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3771, 0.0249, 0.4684, -0.0606, 0.8066, -0.0888, 0.1514, -0.9655, 0.5277, -0.2748, 1.2283, 1.1839, 0.5731, 0.5044, 0.7913, -0.0091, 0.9602, 1.7263, 0.7451, 1.012, 0.7533, 0.6694, 1.1577, 0.3878, 0.5303, 1.3062, 0.8273, 1.1028, 1.7791, 2.1307, 2.8789, 2.6503, 3.1855, 3.0901, 2.3971, 2.6239, 1.4956, -0.2016, 0.1151, -0.1898, -1.0154, -0.552, -1.2551, -1.7814, -2.3868, -2.549, -2.0227, -2.0288, -2.7616, -1.0123, -2.0843, -2.2917, -1.4672, -0.8387, -0.7439, 0.6725, 2.3398, 2.2398, 2.4876, 1.2078, 2.7746, 1.4793, 1.9015, 2.0926, 3.3958, 2.5223, 2.4385, 3.2706, 2.4112, 2.3441, 1.2313, 1.6336, 2.1201, 2.3167, 0.9265, 0.3295, 0.2973, -1.8562, -2.4418, -2.1826, -1.2644, -2.1346, -1.8293, -0.9634, -1.9546, -2.6766, -3.0918, -2.9516, -2.3101, -5.5261, -6.514, -5.7348, -5.657, -5.6998, -6.1302, -6.0458, -6.1225, -4.34, -4.0828, -3.8401, -3.6532, -3.7446, -3.3788, -2.5453, 2.1247, 3.4919, 3.2741, 4.1982, 4.8262, 4.9509, 3.0459, 2.4269, 2.2226, 2.4619, 1.839, 1.9856, 1.6513, 0.7481, 1.0179, 1.6702, 1.0939, -0.5502, -0.6749, -3.684, -4.1491, -5.452, -4.4091, -4.5635, -5.1209, -4.3212, -3.5577, -2.7559, -2.3389, -1.9074, -2.4614, -0.9779, -0.8844], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -271239.1188, -203621.8721, -792155.1009, -658687.843, -561019.7745, -149050.6415, 311451.9818, 632613.3441, 1220419.8247, 749136.9077, 85673.3565, 204227.3713, 365469.8069, 271982.5388, 560847.7747, 263563.8531, 372529.8752, -15831.3689, 283003.5012, 118146.7447, 689763.5879, 639830.0819, 383208.3669, 166220.5442, 169491.8271, -168856.0751, 245868.9242, 497618.2076, 293299.3244, 198324.5287, 381848.964, 512464.3075, 711433.3092, 640830.9386, 697025.9473, 887124.8814, 1074449.9282, 1087874.6385, 1183169.9626, 1412815.4174, 1749948.7766, 1916386.0933, 2229852.672, 1995187.9636, 1506027.8168, 1149084.6643, 684069.7709, 148130.9474, -219410.4443, -371994.8263, -611597.9231, -466487.7473, -599121.943, -1002698.6645, -1223389.1027, -1395905.3282, -1216426.436, -1003415.896, -999803.9044, -591030.5846, -786345.8892, -1268873.488, -1036283.6644, -515330.5853, -174402.5795, 186362.6887, 625148.2508, 564527.8308, 694311.7982, 498285.1989, 534121.9573, 957577.833, 1031150.3865, 941670.325, 1021159.4899, 613793.8322, 883411.7148, 1246631.1237, 858873.24, 383700.8055, -251405.6273, -222102.795, -137586.5658, -144342.637, -331213.6979, -448174.0188, -206120.664, -486450.117, -793549.4846, -531801.8637, -235433.7661, -130969.7643, 179592.806, 642457.4799, 284062.546, 80378.1214, 120919.8348, 407476.0593, 968831.7367, 486657.7306, -274976.4125, -74945.145, 45256.5967, 205188.9409, -296908.6311, -398060.8352, -641272.6829, -1027722.1415, -1039933.8363, -1179611.6315, -804500.8428, -859764.2397, -591413.4923, 242942.5267, 1506264.7412, 2283444.0447, 2370334.063, 2567587.3702, 3026463.4622, 3359456.3826, 2520915.3465, 1329322.5572, 583108.976, 236992.4791, 39557.933, 210548.6522, 678304.7446, 396069.1363, 156569.0165, 203369.1509, 85671.6981, 20321.7496, 61347.4076, -118994.3528, -170978.4524, -157363.0183, -89797.3405, 112736.8844, 178898.2006, 165254.4993, 148262.7299, 214581.5486, 433896.4461, 614978.6897, 381352.0773, 507986.5497, -427705.7875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 48.9, 49.73, 59.4, 55.59, 46.5, 46.74, 53.28, 49.52, 56.87, 50.48, 52.54, 45.17, 48.22, 41.39, 44.64, 46.1, 40.18, 43.13, 50.96, 45.23, 46.87, 55.58, 49.77, 48.0, 47.43, 53.87, 53.5, 54.43, 46.75, 44.72, 44.44, 48.48, 46.85, 53.06, 51.65, 50.47, 58.98, 70.78, 71.24, 70.8, 61.41, 61.64, 68.32, 62.37, 62.03, 62.07, 55.44, 48.93, 42.28, 34.94, 29.54, 24.7, 25.39, 26.39, 26.58, 25.83, 16.15, 22.56, 28.87, 31.88, 40.1, 48.02, 45.89, 47.48, 52.16, 45.11, 51.09, 51.44, 58.29, 66.28, 65.54, 66.32, 59.97, 59.69, 53.39, 47.34, 54.76, 60.69, 54.41, 57.16, 49.58, 50.56, 43.95, 37.61, 44.32, 36.7, 38.35, 39.65, 38.09, 38.08, 29.7, 30.84, 38.07, 35.75, 34.22, 26.45, 33.47, 32.69, 27.21, 26.62, 25.24, 17.85, 18.94, 22.73, 22.47, 16.43, 9.97, 9.85, 21.95, 29.67, 29.87, 36.61, 44.01, 50.14, 49.7, 51.58, 50.44, 51.63, 51.58, 51.2, 51.49, 59.5, 55.61, 53.24, 47.97, 42.78, 36.0, 27.81, 31.39, 35.22, 40.32, 31.25, 35.9, 45.83, 57.25, 49.26, 51.33, 56.01, 46.01, 55.84, 67.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9854, -22.9146, -18.6914, -23.9605, -5.6507, 16.6291, 5.0121, -1.3362, 4.7751, 3.7756, 6.4141, 5.2457, 6.452, 4.5533, 2.1053, 0.6582, 0.29, 3.5591, -0.6984, 0.7113, 9.4457, 7.0484, 1.0599, 15.336, 11.1973, 10.1518, 4.3277, 9.7777, 11.6012, 7.715, 3.8035, 1.7809, 2.6803, 8.4356, 12.5345, 17.0698, 27.2349, 17.5099, 23.8419, 33.0558, 36.1851, 32.517, 24.1579, 7.533, 10.1905, 0.8388, 1.1351, -4.6063, -9.509, -14.212, -29.6166, -33.4918, -39.6884, -44.3245, -43.6999, -37.9182, -29.5011, -10.161, -15.2849, -7.8641, -2.6973, 9.1833, 18.7616, 32.1566, 37.4252, 31.9759, 48.5683, 29.4677, 42.8083, 39.5121, 47.2213, 49.9856, 43.3108, 50.201, 49.1051, 40.998, 25.5234, 12.1107, 22.2068, 34.4497, 11.5798, 17.0655, 4.3219, 219.8995, 171.5831, 164.6981, 187.3547, 176.9, 173.2753, 177.0042, 184.7787, 173.1306, 160.708, 155.2669, 165.324, 151.1224, 137.1603, -86.9307, -47.7672, -45.4949, -56.2057, -59.2278, -57.3752, -64.3199, -67.4096, -50.8343, -48.6589, -48.3899, -50.1554, -31.7162, 12.4687, 31.9414, 31.6442, 35.4883, 37.9719, 43.8176, 45.2273, 40.9108, 38.6268, 36.0031, 34.7426, 33.4629, 31.1039, 40.3325, 11.5622, 0.5716, 0.5658, -91.1235, -97.2073, -124.1862, -139.4593, -153.1532, -142.2323, -149.8169, -150.3397, -144.7205, -140.5712, -140.269, -137.7297, -139.4357, -142.1165, -47.5618, -39.2887], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1813, -4.682, 31.8563, 0.1257, 82.1904, 48.0692, 8.7356, -1.8412, 168.6931, -26.1153, 57.4203, -44.0983, 21.1671, 279.1353, 81.3522, 136.9522, 50.1633, -37.1856, -66.8074, -33.9703, -4.8866, 50.3459, -41.1389, -10.8293, 43.2436, 20.2122, -31.29, -14.3744, -21.2981, -60.4005, -39.7319, 9.6116, -14.482, -44.0206, -17.0234, -34.3334, -33.5164, 47.0456, -38.816, -18.0165, -30.468, 7.8339, -9.2327, 73.5069, -12.6257, 5.1804, 0.6351, 80.1786, 28.6265, -13.7545, 114.5621, -76.722, -68.8681, -28.9849, 36.4486, 0.86, 36.8373, -2.2383, 10.7736, -20.8605, 96.5795, -9.5359, -3.6771, 58.3136, -35.9617, 373.64, 415.6531, 97.9942, 4.0997, -15.0556, -41.7937, 4.2614, 29.6692, 54.6235, -18.6756, 2.0707, -2.1994, -25.6281, -15.553, -62.0261, -44.0282, -27.826, 22.2181, -22.6737, -11.8781, -48.0844, -28.9698, -44.2462, 29.858, 48.1371, 2.0882, 23.3687, 33.2798, 117.2303, 106.8018, 98.7824, 35.0038, 82.0742, 68.95, 183.22, 77.0757, 195.9246, 140.8751, -68.0104, -23.6109, 37.3433, 33.7573, 32.6734, 25.6159, 54.9685, 16.6507, -4.9908, 15.2584, -15.468, 2.8111, -4.2506, -41.8551, 86.9329, 59.9144, -10.3075, -0.619, -19.1896, -54.0799, -71.8139, -56.789, -58.9939, -97.3514, -84.825, -54.895, -81.8375, -78.8062, -57.2558, -61.2473, -79.5926, -77.2633, -81.0863, -79.7305, 47.227, 102.9151, 286.9028, 4234.7704, 1171.0095], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 24.4, 24.39, 21.83, 20.5, 17.81, 18.46, 19.54, 19.85, 20.64, 20.54, 19.76, 19.15, 19.17, 19.09, 19.5, 19.75, 19.75, 17.19, 16.17, 15.21, 15.25, 15.27, 14.86, 14.66, 14.74, 13.75, 12.69, 12.13, 11.58, 11.62, 11.44, 11.39, 11.8, 10.98, 11.51, 13.0, 12.27, 12.33, 12.62, 12.74, 12.93, 12.74, 12.89, 12.43, 12.53, 12.42, 12.27, 14.07, 13.53, 13.54, 13.47, 13.61, 13.55, 14.65, 14.97, 13.41, 13.39, 14.24, 15.51, 16.29, 16.02, 15.8, 16.17, 16.46, 16.44, 16.59, 16.42, 15.27, 14.92, 14.79, 14.8, 14.77, 15.56, 15.0, 14.4, 14.51, 14.64, 13.86, 12.31, 11.45, 11.37, 11.74, 11.06, 11.09, 11.21, 10.53, 10.63, 19.12, 19.54, 19.52, 19.07, 18.82, 18.68, 18.69, 18.64, 18.64, 18.7, 18.62, 18.04, 18.04, 17.99, 17.46, 25.56, 25.97, 25.92, 26.17, 26.17, 19.86, 19.95, 20.13, 20.13, 20.06, 19.96, 19.9, 19.88, 20.13, 20.14, 20.23, 20.4, 21.49, 21.51, 23.57, 15.39, 16.18, 17.08, 16.34, 15.96, 16.31, 15.86, 16.33, 16.5, 16.42, 16.52, 17.88, 17.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5006, 0.5843, 0.4396, 0.6236, 0.443, 0.5453, 0.3053, 0.6373, 0.4601, 0.7745, 0.7573, 0.6258, 0.6089, 0.6689, 0.4834, 0.6944, 0.8714, 0.6239, 0.6811, 0.6373, 0.6318, 0.7311, 0.5544, 0.584, 0.7557, 0.6389, 0.713, 0.8785, 0.9794, 1.2409, 1.1435, 1.2799, 1.2821, 1.0763, 1.1083, 0.7974, 0.4135, 0.4995, 0.4454, 0.3175, 0.4388, 0.2947, 0.2021, 0.1219, 0.1028, 0.2522, 0.2653, 0.1021, 0.5399, 0.2743, 0.2407, 0.4186, 0.5395, 0.5403, 0.8317, 1.0575, 1.0603, 1.0812, 0.748, 1.0914, 0.77, 0.8381, 0.8628, 1.102, 0.9137, 0.8794, 1.0271, 0.8511, 0.8509, 0.6284, 0.7256, 0.8667, 0.9275, 0.6612, 0.5529, 0.5489, 0.4555, 0.3626, 0.4202, 0.5824, 0.5132, 0.5705, 0.7259, 0.5219, 0.3854, 0.3001, 0.3283, 0.4589, -0.2569, -0.4189, -0.2616, -0.2276, -0.2147, -0.2687, -0.2365, -0.2351, -0.2375, -0.1678, -0.1016, -0.0593, -0.0774, 0.0052, 0.1079, 0.9677, 1.1486, 1.0557, 1.1765, 1.2349, 1.224, 0.8357, 0.7082, 0.6689, 0.7171, 0.5991, 0.6382, 0.5837, 0.4247, 0.5037, 0.6538, 0.5516, 0.2398, 0.2468, -0.155, -0.2527, -0.5542, -0.2932, -0.2952, -0.3989, -0.2104, -0.1291, 0.0424, 0.1419, 0.2075, 0.0759, 0.4291, 0.433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3632, 6.4326, 6.4812, 4.6872, 6.6083, 5.9973, 6.2586, 6.2443, 6.1191, 6.1142, 5.8493, 5.8273, 5.3861, 5.491, 5.2932, 5.4029, 5.338, 5.3189, 3.748, 3.6127, 3.0652, 2.9921, 2.9099, 4.4156, 4.3236, 4.0108, 3.8097, 3.2025, 3.0086, 2.6014, 2.588, 2.5998, 2.4318, 2.2217, 3.6622, 4.4036, 7.0053, 6.7896, 7.7158, 7.9429, 7.429, 6.878, 6.4571, 6.0219, 5.5361, 5.3104, 5.0913, 4.8578, 5.0081, 5.4026, 6.0597, 6.7084, 7.2097, 7.2715, 7.8718, 6.0473, 3.7145, 4.0051, 3.5965, 3.3618, 3.3761, 4.809, 7.1811, 7.4644, 7.6304, 7.1768, 7.9964, 7.538, 6.8157, 6.4552, 7.5072, 6.5813, 5.757, 5.4664, 4.5593, 3.9848, 3.789, 3.5832, 3.3817, 3.2811, 3.2111, 2.8927, 2.7058, 2.7109, 3.1182, 3.3346, 3.3644, 3.53, 3.593, 3.5784, 3.5463, 3.7361, 4.0964, 3.2135, 3.3367, 4.7795, 6.4053, 7.5248, 8.4822, 9.4256, 10.4794, 11.4629, 12.437, 11.7278, 11.5663, 12.2907, 12.9682, 13.6664, 5.294, 3.3449, 9.3706, 11.6625, 11.3697, 12.2666, 12.8262, 12.7148, 12.0166, 11.2244, 10.4072, 9.5142, 8.5782, 7.3955, 6.0955, 4.6951, 4.6879, 4.7509, 4.8624, 5.4348, 5.989, 4.0976, 4.8886, 6.6859, 7.7869, 8.6728, 9.851, 10.751, 11.5415, 12.1385, 12.6665, 12.2734, 9.6639, 9.7559, 4.9588], "mkt_dynamics": [-1.129526, -0.998019, -0.922253, -0.798332, -0.754688, -0.611559, -0.557629, -0.486114, -0.359628, -0.201031, -0.130379, -0.031918, 0.184155, 0.156588, 0.383453, 0.560021, 0.710439, 1.070652, 1.196431, 1.125723, 1.012701, 0.819133, 0.710039, 0.79258, 0.772041, 0.755071, 0.587401, 0.567379, 0.546961, 0.661475, 0.852611, 0.796994, 0.941045, 1.055737, 0.992444, 1.251782, 1.453371, 1.315513, 1.588198, 1.510973, 1.413997, 1.53137, 1.361205, 1.051558, 0.926942, 0.679034, 0.55876, 0.884, 1.097902, 1.467639, 1.760612, 1.99101, 2.082516, 2.004852, 1.904524, 1.618933, 1.120273, 0.700946, 0.168595, -0.305601, -0.603272, -0.807444, -0.872929, -0.990792, -0.916969, -1.063163, -1.154742, -1.182953, -1.142974, -0.958718, -0.722096, -0.432199, -0.305567, -0.13145, 0.158011, 0.463534, 0.741061, 1.046744, 1.053061, 1.148784, 1.170027, 1.088023, 1.036847, 1.000325, 0.960121, 1.01735, 1.215835, 1.159165, 1.101734, 0.790586, 0.410814, 0.182349, 0.055508, -0.0866, -0.15353, -0.34906, -0.564112, -0.761397, -0.984104, -1.058739, -1.187227, -1.069967, -0.66294, -0.41822, -0.347799, -0.397622, -0.830965, -1.022386, -1.136747, -1.182828, -1.178434, -1.351226, -1.406217, -1.406217, -1.458371, -1.419105, -1.342677, -1.458051, -1.480321, -1.466012, -1.4531, -1.239991, -0.747496, -0.085538, 0.501694, 0.974819, 1.171156, 1.088533, 1.048066, 1.029004, 0.941864, 0.741588, 0.578779, 0.440744, 0.33215, 0.26405, 0.085047, -0.181663, -0.416631, -0.605262, -0.784709, -0.882704, -1.066364, -1.262233, -1.386703, -1.498597, -1.528724, -1.559454, -1.523348, -1.463127, -1.301734, -0.939789, -0.585364, -0.253496, 0.110283, 0.342618], "market_activity_top_line": [42.782599, 42.427452, 42.122579, 41.655006, 41.093392, 40.711976, 40.359188, 40.011594, 39.695205, 39.367759, 39.1049, 38.783394, 38.568317, 38.372357, 38.258441, 38.175271, 38.187874, 38.821339, 38.504015, 37.897058, 37.827467, 37.859194, 37.763933, 37.827064, 37.7184, 37.745042, 37.617461, 37.685163, 37.671927, 38.051444, 38.446552, 38.580531, 38.584433, 38.683589, 38.425657, 38.564357, 39.01817, 39.043719, 39.143485, 39.178769, 39.152003, 39.2907, 39.201883, 39.165495, 39.416015, 39.464681, 39.616765, 40.027995, 40.509791, 41.309135, 41.884613, 42.537957, 43.080584, 43.226583, 43.368932, 43.113435, 42.56315, 42.339276, 42.058916, 41.669101, 41.596678, 41.4904, 41.333914, 41.127929, 40.898701, 40.773801, 40.69539, 40.567423, 40.551127, 40.457638, 40.344723, 40.278264, 40.245805, 40.212068, 40.396167, 41.280226, 42.003434, 42.600705, 42.569532, 43.059613, 42.969325, 43.044099, 43.198951, 43.837849, 44.034977, 44.224425, 44.63404, 44.668602, 44.689083, 44.393393, 44.37326, 44.522327, 44.865727, 44.781243, 44.563635, 44.44238, 44.266474, 44.15337, 44.069538, 44.067984, 44.031045, 44.020348, 44.209064, 44.188584, 44.00083, 43.921403, 43.846971, 43.812452, 43.504277, 43.112023, 42.761163, 42.41374, 42.062135, 41.68331, 41.311054, 40.937778, 40.557756, 40.203111, 39.870832, 39.556032, 39.238757, 38.950013, 38.688647, 38.721186, 39.559502, 40.693755, 41.76492, 42.62448, 43.134435, 42.907058, 42.50225, 42.177667, 42.203328, 42.040079, 41.916616, 41.763523, 41.475043, 41.328612, 41.441679, 41.486606, 41.36082, 41.214617, 40.843749, 40.397913, 40.031935, 39.765121, 39.478679, 39.1419, 38.847081, 38.566048, 38.325554, 38.104402, 37.894631, 37.64071, 37.486204, 37.341827], "market_activity_min_gap": [-11.128972, -11.204709, -10.657193, -11.964529, -14.077118, -13.723114, -13.057007, -12.277254, -10.995562, -10.200893, -9.28455, -9.322279, -8.328847, -7.410573, -6.151895, -5.052584, -4.186681, -3.426316, -3.127584, -2.897508, -2.420286, -1.93353, -2.034459, -1.114646, -0.85425, -0.692528, -1.123086, -0.441016, -0.34008, 0.084782, 0.315569, 0.508802, 0.75167, 0.781745, 0.574598, 0.643376, 0.786357, 0.808386, 0.853227, 0.825815, 0.837326, 0.765668, 0.720516, 0.674993, 0.769842, 0.839836, 0.974149, 1.256173, 1.374067, 1.472266, 1.642543, 1.885912, 2.067153, 2.243277, 2.347673, 2.38067, 2.165133, 2.085882, 1.904131, 1.16824, 0.736529, 0.027059, -0.940679, -1.979286, -2.963589, -3.246431, -3.238666, -3.773956, -2.841572, -3.021913, -3.373552, -3.19451, -2.926297, -2.660359, -2.19315, -1.836803, -1.410813, -0.900184, -0.691749, -0.338535, -0.097871, 0.247972, 0.646394, 1.110792, 1.539947, 1.883317, 2.150497, 2.371475, 2.564947, 2.612999, 2.723407, 2.818422, 2.879223, 2.7891, 2.620531, 2.469589, 2.259866, 1.214673, 0.543394, 0.621027, 0.405126, 0.431766, 0.4846, 0.219551, -0.173038, -1.007379, -1.761024, -1.875198, -4.750999, -7.737108, -9.694314, -11.004218, -11.745591, -11.962795, -12.045941, -12.205942, -12.340785, -12.197156, -11.775641, -11.324511, -10.963135, -10.329883, -9.562698, -7.298092, -5.693214, -4.714683, -3.617961, -2.470818, -1.454274, -0.978131, -0.561978, -0.115068, 0.449791, 0.90786, 1.338471, 1.717608, 2.049658, 2.476859, 2.611139, 2.574899, 2.437939, 1.31112, -1.340981, -4.025211, -7.408503, -9.044347, -10.281476, -11.399682, -11.55759, -11.304526, -10.702705, -10.175698, -9.873272, -9.455047, -8.351642, -7.364891], "market_activity": [null, null, null, null, -81.4604, -81.4604, -81.4604, -81.4604, -81.4604, -81.368725, -79.863263, -78.823031, -76.340641, -71.734295, -65.559048, -56.495774, -45.905737, -16.808093, -7.800972, -17.328436, -22.530118, -34.795734, -36.434642, -22.397621, -16.21291, -12.410355, -11.254553, -9.339126, -5.775988, 7.331756, 28.468778, 41.936014, 49.474707, 47.864553, 30.417702, 22.689851, 31.47095, 34.080725, 42.798138, 44.609019, 35.173659, 32.75978, 26.384865, 20.758632, 25.193466, 25.756108, 31.839829, 47.36819, 63.00537, 80.758335, 90.379167, 95.189584, 97.594792, 98.797396, 99.398698, 84.880249, 57.314099, 33.913675, 11.002912, -6.893344, -9.282497, -10.046548, -10.210474, -9.200812, -14.063656, -18.214703, -19.508477, -19.928363, -16.792932, -15.588866, -16.640333, -16.658016, -17.653308, -17.701604, -10.908452, 17.759199, 44.331524, 62.512437, 71.062594, 79.607572, 75.266636, 64.399668, 63.829859, 70.516079, 78.921465, 85.096607, 92.548304, 85.535377, 78.946213, 67.348357, 53.290228, 47.939189, 51.94422, 55.01681, 49.53718, 39.631765, 23.061832, 11.893791, 6.863171, 4.810335, 4.290443, 4.302621, 9.186386, 9.967218, 5.586809, 1.514854, -5.594398, -9.727399, -15.784074, -25.864037, -37.489669, -50.313334, -59.155817, -64.728534, -68.790817, -72.033508, -74.542304, -76.702327, -78.458914, -79.959657, -80.244928, -79.369889, -77.78937, -69.874485, -35.109492, 12.899579, 47.617289, 73.198595, 86.599297, 93.299649, 84.312549, 56.335675, 35.325812, 25.156806, 24.245603, 25.706752, 18.734176, 14.879563, 17.381656, 21.388778, 24.530039, 24.102795, 11.563922, -7.836939, -24.807644, -36.298697, -44.492424, -49.699887, -53.587118, -58.277609, -62.117855, -64.052402, -65.466976, -66.580913, -65.407582, -63.211366], "market_activity_raw": [null, null, null, null, -81.4604, -81.4604, -81.4604, -81.4604, -81.4604, -81.27705, -78.3578, -77.7828, -73.85825, -67.12795, -59.3838, -47.4325, -35.3157, 12.28955, 1.20615, -26.8559, -27.7318, -47.06135, -38.07355, -8.3606, -10.0282, -8.6078, -10.09875, -7.4237, -2.21285, 20.4395, 49.6058, 55.40325, 57.0134, 46.2544, 12.97085, 14.962, 40.25205, 36.6905, 51.51555, 46.4199, 25.7383, 30.3459, 20.00995, 15.1324, 29.6283, 26.31875, 37.92355, 62.89655, 78.64255, 98.5113, 100.0, 100.0, 100.0, 100.0, 100.0, 70.3618, 29.74795, 10.51325, -11.90785, -24.7896, -11.67165, -10.8106, -10.3744, -8.19115, -18.9265, -22.36575, -20.80225, -20.34825, -13.6575, -14.3848, -17.6918, -16.6757, -18.6486, -17.7499, -4.1153, 46.42685, 70.90385, 80.69335, 79.61275, 88.15255, 70.9257, 53.5327, 63.26005, 77.2023, 87.32685, 91.27175, 100.0, 78.52245, 72.35705, 55.7505, 39.2321, 42.58815, 55.94925, 58.0894, 44.05755, 29.72635, 6.4919, 0.72575, 1.83255, 2.7575, 3.77055, 4.3148, 14.07015, 10.74805, 1.2064, -2.5571, -12.70365, -13.8604, -21.84075, -35.944, -49.1153, -63.137, -67.9983, -70.30125, -72.8531, -75.2762, -77.0511, -78.86235, -80.2155, -81.4604, -80.5302, -78.49485, -76.20885, -61.9596, -0.3445, 60.90865, 82.335, 98.7799, 100.0, 100.0, 75.32545, 28.3588, 14.31595, 14.9878, 23.3344, 27.1679, 11.7616, 11.02495, 19.88375, 25.3959, 27.6713, 23.67555, -0.97495, -27.2378, -41.77835, -47.78975, -52.68615, -54.90735, -57.47435, -62.9681, -65.9581, -65.98695, -66.88155, -67.69485, -64.23425, -61.01515], "market_activity_distance": [-4.009128, -4.315029, -4.485774, -4.801098, -5.189418, -5.274337, -5.291554, -5.209105, -5.005362, -4.782611, -4.482171, -4.233688, -3.956756, -3.695088, -3.406906, -3.029145, -2.60166, -0.676309, -1.074616, -2.019263, -1.719308, -1.240398, -1.162246, -0.709321, -0.723026, -0.517262, -0.541585, -0.225933, -0.045554, 1.044972, 2.088704, 2.496695, 2.612726, 2.700946, 1.752577, 1.981885, 2.965636, 2.882469, 2.974022, 2.852209, 2.615207, 2.646884, 2.257887, 1.988157, 2.475808, 2.498053, 2.795562, 3.781429, 4.687085, 6.165833, 7.192777, 8.370718, 9.160438, 9.076957, 8.875576, 7.81655, 6.078652, 5.26302, 4.264948, 3.188783, 2.860314, 2.461391, 1.978977, 1.44337, 0.804353, 0.461305, 0.311195, 0.020812, -0.110139, -0.34498, -0.600246, -0.755943, -0.929904, -1.094878, -0.766982, 1.142138, 2.656898, 3.901153, 3.763811, 4.849225, 4.615697, 4.812988, 5.211929, 6.60998, 7.02597, 7.330659, 7.936663, 7.728445, 7.450032, 6.446251, 6.104123, 6.039435, 6.355048, 5.711903, 4.77902, 4.121759, 3.380233, 2.77443, 2.353942, 1.962044, 1.496659, 1.124748, 1.182665, 0.842563, 0.284614, 0.104972, -0.047816, -0.133337, -0.617152, -1.043269, -1.505347, -1.917548, -2.303082, -2.595789, -2.920135, -3.228113, -3.453704, -3.683911, -3.855903, -4.065229, -4.219653, -4.255167, -4.197886, -3.837678, -1.607501, 1.3865, 4.109809, 6.199969, 7.414997, 7.020705, 6.196686, 5.609737, 5.948983, 5.770353, 5.601716, 5.331442, 4.796078, 4.638738, 4.694769, 4.496274, 4.043889, 3.536838, 2.636196, 1.558133, 0.836195, 0.265442, -0.35689, -1.031088, -1.643024, -2.234893, -2.79572, -3.316414, -3.810446, -4.014125, -3.97468, -3.92666], "market_activity_roc": [null, null, null, null, -3.948351, -4.043316, -4.186332, -3.945293, -3.402462, -3.301773, -3.107813, -3.06961, -2.838852, -2.52847, -2.164586, -1.567998, -0.986413, 1.170066, 0.641882, -0.728778, -0.943773, -2.478392, -1.92209, -0.184695, -0.288328, -0.301517, -0.387862, -0.375131, -0.12321, 0.811768, 2.204006, 2.375916, 2.422244, 1.66129, -0.054348, -0.041923, 1.124124, 0.930963, 1.868096, 1.593212, 0.343002, 0.632575, 0.14919, -0.033881, 0.674326, 0.442805, 1.058322, 2.202194, 2.774953, 4.673683, 5.724465, 6.270516, 6.346103, 4.641705, 3.543829, 1.352858, -1.201084, -2.052688, -3.020632, -3.350079, -2.270678, -2.004937, -1.723777, -1.298737, -1.677963, -1.727144, -1.544794, -1.362835, -0.849841, -0.775407, -0.861687, -0.712786, -0.752931, -0.606981, 0.127511, 2.4876, 4.367235, 5.9401, 5.380127, 4.310507, 2.299552, 1.040814, 1.478567, 1.807346, 2.48003, 2.742132, 3.322046, 1.895059, 1.485424, 0.382069, -0.584263, -0.327467, 0.395273, 0.873666, 0.429031, -0.179566, -1.335659, -1.402089, -1.108745, -0.84243, -0.531845, -0.301273, 0.316604, 0.273668, -0.068622, -0.224771, -0.819047, -0.851197, -1.128508, -1.842792, -2.476358, -3.192499, -3.314943, -3.313955, -3.391182, -3.479915, -3.576564, -3.551059, -3.486287, -3.375234, -3.25215, -3.116918, -2.965037, -2.11054, 0.817419, 4.476871, 7.951358, 10.080513, 9.03685, 5.438925, 1.765429, -1.048254, -2.158616, -2.020598, -1.377889, -0.981904, -1.725658, -1.692354, -1.133052, -0.663059, -0.275402, -0.275826, -1.442823, -2.624204, -3.212908, -3.516946, -3.342176, -3.109104, -2.959772, -3.015389, -2.92088, -2.650607, -2.451793, -2.399359, -2.190053, -2.001278], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 2.6064, 5.9942, -2.9777, -6.082, -0.2271, 1.2505, -1.0742, 2.2757, -0.7664, 1.0951, -2.7602, 3.1458, 0.1004, 5.2523, 4.6733, 2.0309, 1.6214, 2.6619, -0.9517, 3.0665, 5.9683, 0.9346, 1.98, 1.2306, 1.2225, 3.3215, -0.77, 0.0953, 3.844, 0.9654, 2.5874, 5.7437, 7.1966, 10.9257, 8.6456, 10.0928, 9.8131, 4.4834, 5.1163, -2.1959, -10.5525, -7.4815, -7.7579, -9.7309, -5.8941, -8.3842, -9.511, -10.3229, -9.9778, -5.4061, -4.772, -7.845, 3.0376, -2.6454, -3.5407, 0.6754, 3.1767, 2.8398, 8.7272, 12.0009, 11.3541, 10.8716, 2.0727, 8.4523, 1.1893, 2.6948, 3.2975, 7.3905, 2.7044, 2.4738, 5.186, 0.7332, 1.2161, -4.0854, -1.4953, 1.6507, 2.9819, -3.3783, -5.1465, -4.4603, -6.3876, -8.3873, -5.7783, -0.5359, -2.4144, -0.4892, 3.6754, -2.448, -5.7703, -7.3582, -5.9525, -1.7961, -16.498, -17.3836, -12.8818, -11.3982, -10.4591, -10.5639, -9.5454, -8.9227, -8.6343, -6.7637, -5.2552, -4.5545, -4.8573, -2.5976, -0.9686, 23.8952, 24.7738, 20.2227, 20.4123, 19.5107, 17.8019, 6.545, 3.159, 2.1745, 3.2625, 0.1582, 1.3071, -0.0718, -4.2396, -1.6897, 2.3576, -0.5134, -7.8289, -6.9844, -13.9485, -14.2034, -17.0242, -9.9443, -9.4678, -10.1467, -5.5525, -3.9108, -0.1307, 1.4467, 2.1638, -0.7334, 6.7918, 5.7995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.552431, -0.363716, -0.187518, -0.162976, -0.022223, -0.075521, -0.029103, -0.183037, -0.027437, -0.064551, 0.143634, 0.269959, 0.276352, 0.228333, 0.235275, 0.150001, 0.198445, 0.296154, 0.262521, 0.256215, 0.220532, 0.179534, 0.209156, 0.160403, 0.126257, 0.18106, 0.14571, 0.155107, 0.212657, 0.251591, 0.303164, 0.33858, 0.374155, 0.397072, 0.400338, 0.395525, 0.325849, 0.163889, 0.084153, 0.008333, -0.088696, -0.118274, -0.200626, -0.300399, -0.397741, -0.447357, -0.447606, -0.457731, -0.522416, -0.408882, -0.392985, -0.366093, -0.287634, -0.188805, -0.115763, 0.048365, 0.246862, 0.402311, 0.516796, 0.51082, 0.586304, 0.556544, 0.553172, 0.557371, 0.619629, 0.604455, 0.589129, 0.611296, 0.572373, 0.537681, 0.42104, 0.337627, 0.324834, 0.344291, 0.248916, 0.143715, 0.050529, -0.071447, -0.221356, -0.302229, -0.259509, -0.272312, -0.249533, -0.124836, -0.137861, -0.227452, -0.309895, -0.35871, -0.302092, -0.421673, -0.488806, -0.502728, -0.512493, -0.519084, -0.523038, -0.525411, -0.521215, -0.515401, -0.488033, -0.447321, -0.401101, -0.360934, -0.316836, -0.267317, 0.058617, 0.327606, 0.474074, 0.559202, 0.627283, 0.676936, 0.635771, 0.576763, 0.51548, 0.460477, 0.363964, 0.293146, 0.220261, 0.10494, 0.0296, 0.017175, -0.045764, -0.225522, -0.364008, -0.551337, -0.701449, -0.806671, -0.864682, -0.904611, -0.928568, -0.928932, -0.909663, -0.837879, -0.751673, -0.666008, -0.613066, -0.435647, -0.244864], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0717, 0.0656, 0.0627, 0.0593, 0.059, 0.0511, 0.0415, 0.039, 0.052, 0.0775, 0.108, 0.1415, 0.1675, 0.182, 0.1965, 0.218, 0.2385, 0.264, 0.2735, 0.2825, 0.281, 0.278, 0.2845, 0.319, 0.3655, 0.4135, 0.461, 0.4935, 0.527, 0.5565, 0.6055, 0.6505, 0.692, 0.7065, 0.707, 0.714, 0.716, 0.725, 0.747, 0.7615, 0.771, 0.787, 0.806, 0.8395, 0.8745, 0.896, 0.921, 0.9465, 0.9625, 0.98, 0.973, 0.945, 0.894, 0.8255, 0.7515, 0.6735, 0.5945, 0.515, 0.427, 0.335, 0.2565, 0.191, 0.1495, 0.1215, 0.0975, 0.0805, 0.0665, 0.055, 0.075, 0.1255, 0.195, 0.2765, 0.3545, 0.4345, 0.5145, 0.5925, 0.6695, 0.751, 0.8145, 0.8565, 0.883, 0.898, 0.9135, 0.925, 0.9275, 0.9255, 0.9205, 0.899, 0.86, 0.8085, 0.744, 0.6735, 0.6, 0.539, 0.4885, 0.443, 0.4195, 0.406, 0.401, 0.4005, 0.406, 0.4205, 0.429, 0.414, 0.3965, 0.377, 0.3315, 0.282, 0.2325, 0.186, 0.145, 0.103, 0.0695, 0.0525, 0.0375, 0.0225, 0.015, 0.0365, 0.081, 0.14, 0.205, 0.278, 0.357, 0.436, 0.516, 0.5835, 0.65, 0.683, 0.6935, 0.6885, 0.6665, 0.63, 0.587, 0.541, 0.497, 0.4675, 0.43, 0.3955, 0.3525, 0.3045, 0.2715, 0.249, 0.225, 0.2075, 0.1905, 0.1765, 0.1735, 0.175, 0.1895, 0.2045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-3.204506, -1.197166, -1.254991, -2.907579, -8.566148, -6.578177, -6.895836, -9.754225, -9.331168, -11.91084, -11.024933, -13.857468, -12.60301, -12.507496, -11.410076, -10.611404, -5.945479, -7.425239, -10.720617, -11.723486, -9.877943, -8.284636, -9.450152, -6.833983, -8.094934, -6.944003, -9.09866, -6.466194, -7.992227, -3.55145, -3.243236, -5.368288, -7.998696, -7.93696, -8.852882, -5.091418, -2.107617, -2.188723, -2.220471, -0.891193, -1.294317, -0.105628, 0.739598, 0.670381, 4.980876, 3.001389, 1.780575, 1.977695, 1.976313, 9.377314, 8.923791, 9.952222, 6.350926, 5.81841, 7.707901, 5.083668, 2.432309, 5.353281, 5.953275, 5.204688, 7.7538, 6.022995, 2.247326, 2.689345, 4.289199, 3.722448, 2.30754, 0.616123, 2.850011, -1.582269, -3.611356, -2.311863, -3.584532, -4.29561, -0.514158, 0.578294, 1.68222, 2.958476, 3.248603, 16.260417, 14.997888, 11.84824, 10.502568, 9.667815, 6.700511, 3.022194, 5.646945, 3.40045, 2.612424, 1.383082, 2.170882, 2.583605, 3.325959, -0.192848, -1.118739, -3.301654, -1.390508, -5.001919, -4.500618, -4.287997, -3.376432, -3.685078, -3.029014, -4.060486, -5.40537, -7.432421, -7.388939, -6.902304, -20.092296, -23.764358, -21.235352, -22.088433, -19.690637, -22.62484, -23.855728, -23.766086, -25.202655, -25.067325, -25.92245, -26.309422, -27.820578, -26.277408, -24.988354, -17.616215, -15.065627, -17.692788, -15.979008, -11.51303, -11.02426, -11.888181, -11.483358, -14.246986, -15.840841, -17.469105, -15.430268, -16.521943, -16.35631, -15.411908, -16.029838, -16.028836, -18.574408, -16.326914, -19.003125, -18.675844, -23.863237, -20.025579, -20.065208, -21.541197, -19.720201, -18.905057, -18.284277, -17.682726, -17.890336, -17.954589, -15.129813, -14.628048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6199, 0.3991, 1.1548, -0.9013, -0.934, -2.1284, -0.2552, 0.5199, -1.7834, -1.75, -0.3844, -0.7618, -1.184, 0.6763, -0.2461, 2.7497, 1.1037, 1.8911, 1.3094, 2.8888, 5.1191, 5.6515, 5.8908, 4.0052, 2.0011, -0.5147, -0.0571, -2.9699, 1.2957, -1.524, -0.5381, -0.2435, 0.04, -1.9359, -2.7216, -2.5886, -2.8677, -3.6496, -5.7582, -5.3002, -6.4815, -7.1086, -1.3786, -1.6007, -2.0338, 0.8708, 2.4896, 2.1623, 1.366, 2.7207, 6.5671, 10.6095, 9.4596, 9.5446, 11.1973, 12.6301, 10.9535, 11.7064, 12.2403, 10.7288, 9.9949, 5.3427, 6.2346, 5.3127, 2.5965, 3.7097, 3.2011, 7.3863, 3.7653, 3.6742, 4.708, 4.5372, 2.1572, 2.8994, 1.5072, 2.6134, -0.7353, -0.4039, 1.2275, -2.6355, 0.253, 0.6834, -0.202, -0.1649, 1.1125, 2.499, 4.505, 4.2876, 4.0143, 2.3417, 3.1122, 3.3661, 3.2822, 2.38, 6.9935, 9.3865, 8.0965, 14.6737, 14.0393, 13.0146, 10.6323, 12.3281, 11.5448, 14.1414, 10.3489, 11.5774, 9.9903, 9.1912, 7.3884, 6.9972, 6.8219, 5.285, 9.6764, 7.8119, 7.5142, 4.0232, 4.1476, 4.021, 2.6142, 2.3092, -0.5819, 1.1925, 0.28, 0.014, -0.918, -1.584, -2.3411]}}, "links": {"chart": "https://sharemaestro.com/terminal/3717a7b9-92ce-4984-8885-3623999c73bc/", "share_image": "https://sharemaestro.com/terminal/3717a7b9-92ce-4984-8885-3623999c73bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}