{"ticker": {"uuid": "3717a7b9-92ce-4984-8885-3623999c73bc", "symbol": "ELISA", "name": "Elisa Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELISA fell 5.77%, moving from 43.77 to 41.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.24"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.040001, "close": 41.240002, "volume": 695429}, "trend_line": 39.701517, "activity_lines": {"activity_5": 41.212001, "activity_10": 41.270873, "activity_20": 41.486606, "activity_30": 40.723791}, "trend_signal": 1, "fair_value": 40.521758, "relative_strength": -16.028836, "rate_of_change": 0.2985701077774309, "market_dynamics": -0.583854, "expectation": {"probability": 51.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.515282, "high": 46.906016, "low": 45.005616, "close": 45.183224, "volume": 976844}, "trend_line": 45.811716, "activity_lines": {"activity_5": 46.794711, "activity_10": 47.883495, "activity_20": 47.746795, "activity_30": 46.967044}, "trend_signal": 1, "fair_value": 42.659457, "relative_strength": 3.171463, "rate_of_change": 0.23800437700495966, "market_dynamics": -0.198009, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.200987, "high": 45.520676, "low": 44.43728, "close": 45.520676, "volume": 1945382}, "trend_line": 45.922916, "activity_lines": {"activity_5": 46.120989, "activity_10": 47.363268, "activity_20": 47.590075, "activity_30": 46.948267}, "trend_signal": 1, "fair_value": 42.683512, "relative_strength": 3.18085, "rate_of_change": 0.2427326669012, "market_dynamics": -0.693758, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.591717, "high": 45.591717, "low": 43.309468, "close": 43.575878, "volume": 937894}, "trend_line": 45.935131, "activity_lines": {"activity_5": 45.05949, "activity_10": 46.540786, "activity_20": 47.241847, "activity_30": 46.796845}, "trend_signal": 0, "fair_value": 42.689619, "relative_strength": 5.290329, "rate_of_change": 0.026598920678289777, "market_dynamics": -1.000641, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.602521, "high": 44.206385, "low": 43.460434, "close": 43.460434, "volume": 1071948}, "trend_line": 45.930405, "activity_lines": {"activity_5": 44.335445, "activity_10": 45.785956, "activity_20": 46.888849, "activity_30": 46.637187}, "trend_signal": 0, "fair_value": 42.692957, "relative_strength": 3.946701, "rate_of_change": -0.010288421731066815, "market_dynamics": -1.154711, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.140746, "high": 43.433796, "low": 42.101747, "close": 42.368156, "volume": 1206535}, "trend_line": 45.893255, "activity_lines": {"activity_5": 43.508982, "activity_10": 44.939417, "activity_20": 46.439819, "activity_30": 46.407365}, "trend_signal": 0, "fair_value": 42.684219, "relative_strength": 2.67632, "rate_of_change": -0.08088324063329488, "market_dynamics": -1.143674, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.368149, "high": 43.842288, "low": 41.524517, "close": 43.558117, "volume": 1315414}, "trend_line": 45.928504, "activity_lines": {"activity_5": 43.354463, "activity_10": 44.448253, "activity_20": 46.11829, "activity_30": 46.256711}, "trend_signal": 0, "fair_value": 42.692242, "relative_strength": 4.651315, "rate_of_change": 0.07680649367754194, "market_dynamics": -1.217249, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.597118, "high": 44.792484, "low": 42.980897, "close": 43.265068, "volume": 1419998}, "trend_line": 45.951139, "activity_lines": {"activity_5": 43.210601, "activity_10": 44.02022, "activity_20": 45.781912, "activity_30": 46.084876}, "trend_signal": 0, "fair_value": 42.703158, "relative_strength": 4.05677, "rate_of_change": 0.04928312056495694, "market_dynamics": -1.073093, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.291703, "high": 43.913328, "low": 42.545758, "close": 42.652321, "volume": 885059}, "trend_line": 45.965019, "activity_lines": {"activity_5": 43.012865, "activity_10": 43.592833, "activity_20": 45.401389, "activity_30": 45.872049}, "trend_signal": 0, "fair_value": 42.720498, "relative_strength": 2.861493, "rate_of_change": 0.030205997722929864, "market_dynamics": -1.083046, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.652321, "high": 42.705604, "low": 40.982817, "close": 41.133781, "volume": 1050110}, "trend_line": 45.913764, "activity_lines": {"activity_5": 42.370519, "activity_10": 43.008667, "activity_20": 44.891826, "activity_30": 45.560357}, "trend_signal": 0, "fair_value": 42.728612, "relative_strength": 1.337604, "rate_of_change": -0.11150871056965649, "market_dynamics": -1.120986, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.133783, "high": 42.066219, "low": 40.805211, "close": 41.542278, "volume": 704417}, "trend_line": 45.821189, "activity_lines": {"activity_5": 42.019449, "activity_10": 42.612441, "activity_20": 44.448212, "activity_30": 45.278325}, "trend_signal": 0, "fair_value": 42.737415, "relative_strength": 1.96961, "rate_of_change": -0.20162799111831395, "market_dynamics": -1.273998, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.542281, "high": 41.666606, "low": 40.25463, "close": 40.512157, "volume": 671186}, "trend_line": 45.697123, "activity_lines": {"activity_5": 41.380063, "activity_10": 42.119017, "activity_20": 43.933461, "activity_30": 44.935807}, "trend_signal": 0, "fair_value": 42.742559, "relative_strength": 1.698791, "rate_of_change": -0.27076119740148846, "market_dynamics": -1.466245, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.432232, "high": 40.5832, "low": 39.402113, "close": 39.410995, "volume": 842083}, "trend_line": 45.53749, "activity_lines": {"activity_5": 40.576688, "activity_10": 41.510309, "activity_20": 43.346851, "activity_30": 44.53025}, "trend_signal": 0, "fair_value": 42.742978, "relative_strength": -1.517768, "rate_of_change": -0.34932833736600766, "market_dynamics": -1.545976, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.446521, "high": 40.538802, "low": 39.428763, "close": 40.29015, "volume": 1337732}, "trend_line": 45.384391, "activity_lines": {"activity_5": 40.323303, "activity_10": 41.172533, "activity_20": 42.88651, "activity_30": 44.191712}, "trend_signal": 0, "fair_value": 42.754869, "relative_strength": -2.816108, "rate_of_change": -0.336204301115405, "market_dynamics": -1.488723, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.29015, "high": 40.556559, "low": 39.56196, "close": 39.79285, "volume": 739650}, "trend_line": 45.206175, "activity_lines": {"activity_5": 40.061628, "activity_10": 40.804079, "activity_20": 42.41767, "activity_30": 43.830968}, "trend_signal": 0, "fair_value": 42.756518, "relative_strength": -2.703408, "rate_of_change": -0.3926812634766853, "market_dynamics": -1.475445, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.792855, "high": 40.307909, "low": 39.171231, "close": 39.881653, "volume": 1584290}, "trend_line": 45.024089, "activity_lines": {"activity_5": 39.918951, "activity_10": 40.518455, "activity_20": 42.002746, "activity_30": 43.48745}, "trend_signal": 0, "fair_value": 42.755793, "relative_strength": -4.055473, "rate_of_change": -0.40279010555528155, "market_dynamics": -1.292354, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.881658, "high": 41.044984, "low": 39.695172, "close": 39.93494, "volume": 1216799}, "trend_line": 44.811898, "activity_lines": {"activity_5": 39.904744, "activity_10": 40.287728, "activity_20": 41.641147, "activity_30": 43.159118}, "trend_signal": 0, "fair_value": 42.75409, "relative_strength": -2.103533, "rate_of_change": -0.47128327238336165, "market_dynamics": -1.146795, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.934941, "high": 39.997104, "low": 38.114468, "close": 38.975857, "volume": 1161390}, "trend_line": 44.569445, "activity_lines": {"activity_5": 39.609324, "activity_10": 39.948499, "activity_20": 41.235949, "activity_30": 42.782599}, "trend_signal": 0, "fair_value": 42.756541, "relative_strength": -3.204506, "rate_of_change": -0.5410460409420677, "market_dynamics": -1.129526, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.975859, "high": 39.277789, "low": 38.123349, "close": 39.064663, "volume": 977719}, "trend_line": 44.340769, "activity_lines": {"activity_5": 39.372515, "activity_10": 39.703401, "activity_20": 40.888982, "activity_30": 42.427452}, "trend_signal": 0, "fair_value": 42.755552, "relative_strength": -1.197166, "rate_of_change": -0.51307796181891, "market_dynamics": -0.998019, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.931456, "high": 40.245751, "low": 38.629524, "close": 39.615242, "volume": 902319}, "trend_line": 44.100843, "activity_lines": {"activity_5": 39.400931, "activity_10": 39.623639, "activity_20": 40.642784, "activity_30": 42.122579}, "trend_signal": 0, "fair_value": 42.772099, "relative_strength": -1.254991, "rate_of_change": -0.5410957126160895, "market_dynamics": -0.922253, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.570841, "high": 39.855014, "low": 36.569284, "close": 36.853455, "volume": 1625890}, "trend_line": 43.755763, "activity_lines": {"activity_5": 38.520592, "activity_10": 39.069344, "activity_20": 40.170561, "activity_30": 41.655006}, "trend_signal": 0, "fair_value": 42.780736, "relative_strength": -2.907579, "rate_of_change": -0.7824793734668425, "market_dynamics": -0.798332, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.871213, "high": 37.182024, "low": 34.99746, "close": 35.050743, "volume": 1326598}, "trend_line": 43.342622, "activity_lines": {"activity_5": 37.24123, "activity_10": 38.272535, "activity_20": 39.572575, "activity_30": 41.093392}, "trend_signal": 0, "fair_value": 42.791063, "relative_strength": -8.566148, "rate_of_change": -0.9441979105700958, "market_dynamics": -0.754688, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.139547, "high": 37.661563, "low": 35.00634, "close": 37.430676, "volume": 1400755}, "trend_line": 42.978824, "activity_lines": {"activity_5": 37.080791, "activity_10": 38.007738, "activity_20": 39.2495, "activity_30": 40.711976}, "trend_signal": 0, "fair_value": 42.807156, "relative_strength": -6.578177, "rate_of_change": -0.8393539274112112, "market_dynamics": -0.611559, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.47508, "high": 38.0079, "low": 36.995538, "close": 37.510605, "volume": 1149670}, "trend_line": 42.614138, "activity_lines": {"activity_5": 37.050007, "activity_10": 37.793481, "activity_20": 38.97256, "activity_30": 40.359188}, "trend_signal": 0, "fair_value": 42.817874, "relative_strength": -6.895836, "rate_of_change": -0.8485248456309694, "market_dynamics": -0.557629, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.448434, "high": 37.77701, "low": 36.80017, "close": 37.226429, "volume": 1261267}, "trend_line": 42.210377, "activity_lines": {"activity_5": 37.028102, "activity_10": 37.578092, "activity_20": 38.697438, "activity_30": 40.011594}, "trend_signal": 0, "fair_value": 42.824843, "relative_strength": -9.754225, "rate_of_change": -0.9474813265024763, "market_dynamics": -0.486114, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.235306, "high": 37.483961, "low": 36.73801, "close": 37.306355, "volume": 859819}, "trend_line": 41.786785, "activity_lines": {"activity_5": 37.192093, "activity_10": 37.423897, "activity_20": 38.459614, "activity_30": 39.695205}, "trend_signal": 0, "fair_value": 42.833491, "relative_strength": -9.331168, "rate_of_change": -1.003525744392189, "market_dynamics": -0.359628, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.297471, "high": 37.830291, "low": 36.098629, "close": 36.711369, "volume": 1716314}, "trend_line": 41.345136, "activity_lines": {"activity_5": 37.127563, "activity_10": 37.208346, "activity_20": 38.189229, "activity_30": 39.367759}, "trend_signal": 0, "fair_value": 42.844414, "relative_strength": -11.91084, "rate_of_change": -1.0569106955703944, "market_dynamics": -0.201031, "expectation": {"probability": 63.1114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.711373, "high": 37.750368, "low": 36.542641, "close": 37.270832, "volume": 1000527}, "trend_line": 40.939896, "activity_lines": {"activity_5": 37.138811, "activity_10": 37.153127, "activity_20": 38.004729, "activity_30": 39.1049}, "trend_signal": 0, "fair_value": 42.857148, "relative_strength": -11.024933, "rate_of_change": -0.9801394775917516, "market_dynamics": -0.130379, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.270832, "high": 37.270832, "low": 35.956543, "close": 35.956543, "volume": 1994790}, "trend_line": 40.497951, "activity_lines": {"activity_5": 36.722619, "activity_10": 36.889946, "activity_20": 37.723603, "activity_30": 38.783394}, "trend_signal": 0, "fair_value": 42.856738, "relative_strength": -13.857468, "rate_of_change": -1.0794971242721207, "market_dynamics": -0.031918, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.956544, "high": 37.38627, "low": 35.921022, "close": 37.164265, "volume": 1362785}, "trend_line": 40.157241, "activity_lines": {"activity_5": 36.812606, "activity_10": 36.902863, "activity_20": 37.589383, "activity_30": 38.568317}, "trend_signal": 0, "fair_value": 42.868382, "relative_strength": -12.60301, "rate_of_change": -0.8413018228996362, "market_dynamics": 0.184155, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.057702, "high": 37.359631, "low": 36.933375, "close": 37.119862, "volume": 422724}, "trend_line": 39.844652, "activity_lines": {"activity_5": 36.891935, "activity_10": 36.952269, "activity_20": 37.469836, "activity_30": 38.372357}, "trend_signal": 0, "fair_value": 42.878626, "relative_strength": -12.507496, "rate_of_change": -0.778412540841627, "market_dynamics": 0.156588, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.182023, "high": 38.114464, "low": 37.155383, "close": 38.078945, "volume": 1089601}, "trend_line": 39.607843, "activity_lines": {"activity_5": 37.303392, "activity_10": 37.17121, "activity_20": 37.462689, "activity_30": 38.258441}, "trend_signal": 0, "fair_value": 42.892226, "relative_strength": -11.410076, "rate_of_change": -0.5943307021479342, "market_dynamics": 0.383453, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.777008, "high": 38.354233, "low": 37.190905, "close": 38.318714, "volume": 931942}, "trend_line": 39.367778, "activity_lines": {"activity_5": 37.703601, "activity_10": 37.378688, "activity_20": 37.489965, "activity_30": 38.175271}, "trend_signal": 0, "fair_value": 42.902644, "relative_strength": -10.611404, "rate_of_change": -0.6061047050706632, "market_dynamics": 0.560021, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.363116, "high": 39.020258, "low": 38.185508, "close": 38.780487, "volume": 1189764}, "trend_line": 39.207931, "activity_lines": {"activity_5": 38.187874, "activity_10": 37.653978, "activity_20": 37.56642, "activity_30": 38.137381}, "trend_signal": 0, "fair_value": 42.912115, "relative_strength": -5.945479, "rate_of_change": -0.40603510820447924, "market_dynamics": 0.710439, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.78049, "high": 39.801729, "low": 37.528358, "close": 39.79285, "volume": 1627933}, "trend_line": 39.085679, "activity_lines": {"activity_5": 38.821339, "activity_10": 38.090245, "activity_20": 37.74648, "activity_30": 38.175118}, "trend_signal": 0, "fair_value": 42.918128, "relative_strength": -7.425239, "rate_of_change": -0.3118042622550094, "market_dynamics": 1.070652, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.478563, "high": 38.984743, "low": 37.279712, "close": 37.466198, "volume": 2416934}, "trend_line": 38.92228, "activity_lines": {"activity_5": 38.504015, "activity_10": 38.056822, "activity_20": 37.704953, "activity_30": 38.070636}, "trend_signal": 0, "fair_value": 42.911866, "relative_strength": -10.720617, "rate_of_change": -0.41805337448531543, "market_dynamics": 1.196431, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.466201, "high": 37.661569, "low": 35.885494, "close": 36.231827, "volume": 2074087}, "trend_line": 38.67807, "activity_lines": {"activity_5": 37.752144, "activity_10": 37.796062, "activity_20": 37.55737, "activity_30": 37.897058}, "trend_signal": 0, "fair_value": 42.892464, "relative_strength": -11.723486, "rate_of_change": -0.6274298422394641, "market_dynamics": 1.125723, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.240713, "high": 37.599407, "low": 36.196308, "close": 37.599407, "volume": 1250101}, "trend_line": 38.489215, "activity_lines": {"activity_5": 37.579275, "activity_10": 37.792672, "activity_20": 37.557666, "activity_30": 37.827467}, "trend_signal": 0, "fair_value": 42.877109, "relative_strength": -9.877943, "rate_of_change": -0.4882741046799819, "market_dynamics": 1.012701, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.590528, "high": 38.309828, "low": 37.430682, "close": 38.016781, "volume": 1238044}, "trend_line": 38.334697, "activity_lines": {"activity_5": 37.593484, "activity_10": 37.859194, "activity_20": 37.604267, "activity_30": 37.796987}, "trend_signal": 0, "fair_value": 42.870368, "relative_strength": -8.284636, "rate_of_change": -0.40145791489902566, "market_dynamics": 0.819133, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.007899, "high": 38.363114, "low": 36.604806, "close": 37.332996, "volume": 2310274}, "trend_line": 38.208004, "activity_lines": {"activity_5": 37.430678, "activity_10": 37.763933, "activity_20": 37.590735, "activity_30": 37.732361}, "trend_signal": 0, "fair_value": 42.85772, "relative_strength": -9.450152, "rate_of_change": -0.33049172137710114, "market_dynamics": 0.710039, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.332999, "high": 38.292073, "low": 37.182032, "close": 38.221027, "volume": 1268093}, "trend_line": 38.097296, "activity_lines": {"activity_5": 37.727874, "activity_10": 37.827064, "activity_20": 37.672646, "activity_30": 37.733201}, "trend_signal": 0, "fair_value": 42.849649, "relative_strength": -6.833983, "rate_of_change": -0.2897508071868985, "market_dynamics": 0.79258, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.22103, "high": 38.398638, "low": 37.226424, "close": 37.386272, "volume": 1575033}, "trend_line": 37.9931, "activity_lines": {"activity_5": 37.696495, "activity_10": 37.7184, "activity_20": 37.668544, "activity_30": 37.687329}, "trend_signal": 0, "fair_value": 42.831608, "relative_strength": -8.094934, "rate_of_change": -0.2734997255448306, "market_dynamics": 0.772041, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.386273, "high": 37.972377, "low": 37.155386, "close": 37.856937, "volume": 1115122}, "trend_line": 37.941298, "activity_lines": {"activity_5": 37.745042, "activity_10": 37.707906, "activity_20": 37.698145, "activity_30": 37.678544}, "trend_signal": 0, "fair_value": 42.809379, "relative_strength": -6.944003, "rate_of_change": -0.13634581016025285, "market_dynamics": 0.755071, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.848054, "high": 38.149988, "low": 36.524881, "close": 36.720249, "volume": 1651247}, "trend_line": 37.822301, "activity_lines": {"activity_5": 37.397524, "activity_10": 37.499137, "activity_20": 37.617461, "activity_30": 37.599767}, "trend_signal": 0, "fair_value": 42.781284, "relative_strength": -9.09866, "rate_of_change": -0.3136344992730618, "market_dynamics": 0.587401, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.729134, "high": 38.327591, "low": 36.640328, "close": 38.238789, "volume": 1602696}, "trend_line": 37.770499, "activity_lines": {"activity_5": 37.642622, "activity_10": 37.603925, "activity_20": 37.685163, "activity_30": 37.626637}, "trend_signal": 0, "fair_value": 42.765959, "relative_strength": -6.466194, "rate_of_change": -0.1369615243662783, "market_dynamics": 0.567379, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.185508, "high": 38.558482, "low": 36.977777, "close": 37.43956, "volume": 1976015}, "trend_line": 37.689096, "activity_lines": {"activity_5": 37.560923, "activity_10": 37.591654, "activity_20": 37.671927, "activity_30": 37.605286}, "trend_signal": 0, "fair_value": 42.75068, "relative_strength": -7.992227, "rate_of_change": -0.2155200544213135, "market_dynamics": 0.546961, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.412185, "high": 39.091172, "low": 36.663941, "close": 38.999924, "volume": 2208257}, "trend_line": 37.657929, "activity_lines": {"activity_5": 38.051444, "activity_10": 37.863571, "activity_20": 37.806663, "activity_30": 37.689856}, "trend_signal": 1, "fair_value": 42.751468, "relative_strength": -3.55145, "rate_of_change": -0.08269500547319149, "market_dynamics": 0.661475, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.748165, "high": 39.948911, "low": 38.634922, "close": 39.036415, "volume": 1786589}, "trend_line": 37.659947, "activity_lines": {"activity_5": 38.446552, "activity_10": 38.091793, "activity_20": 37.933977, "activity_30": 37.77879}, "trend_signal": 1, "fair_value": 42.752807, "relative_strength": -3.243236, "rate_of_change": 0.005358765215154639, "market_dynamics": 0.852611, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.036421, "high": 39.23717, "low": 38.269924, "close": 38.488926, "volume": 1022576}, "trend_line": 37.640756, "activity_lines": {"activity_5": 38.580531, "activity_10": 38.194344, "activity_20": 38.000741, "activity_30": 37.832273}, "trend_signal": 1, "fair_value": 42.747419, "relative_strength": -5.368288, "rate_of_change": -0.05095864845481406, "market_dynamics": 0.796994, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.507175, "high": 38.963424, "low": 38.178673, "close": 38.452427, "volume": 802244}, "trend_line": 37.601996, "activity_lines": {"activity_5": 38.584433, "activity_10": 38.281674, "activity_20": 38.05197, "activity_30": 37.884639}, "trend_signal": 1, "fair_value": 42.740109, "relative_strength": -7.998696, "rate_of_change": -0.1029734896929367, "market_dynamics": 0.941045, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.452428, "high": 39.200665, "low": 38.087432, "close": 38.780918, "volume": 1369513}, "trend_line": 37.666244, "activity_lines": {"activity_5": 38.683589, "activity_10": 38.408377, "activity_20": 38.12835, "activity_30": 37.960698}, "trend_signal": 1, "fair_value": 42.727943, "relative_strength": -7.93696, "rate_of_change": 0.17086327013065794, "market_dynamics": 1.055737, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.780919, "high": 38.926918, "low": 37.904931, "close": 37.977928, "volume": 1189013}, "trend_line": 37.763817, "activity_lines": {"activity_5": 38.425657, "activity_10": 38.378902, "activity_20": 38.120344, "activity_30": 37.980807}, "trend_signal": 1, "fair_value": 42.714902, "relative_strength": -8.852882, "rate_of_change": 0.25904626965195715, "market_dynamics": 0.992444, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.996175, "high": 39.036418, "low": 37.448686, "close": 38.963421, "volume": 1861349}, "trend_line": 37.814909, "activity_lines": {"activity_5": 38.564357, "activity_10": 38.51785, "activity_20": 38.206677, "activity_30": 38.058201}, "trend_signal": 1, "fair_value": 42.706385, "relative_strength": -5.091418, "rate_of_change": 0.13529352713470946, "market_dynamics": 1.251782, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.963418, "high": 40.496411, "low": 38.908668, "close": 39.894165, "volume": 1359852}, "trend_line": 37.894361, "activity_lines": {"activity_5": 39.01817, "activity_10": 38.805906, "activity_20": 38.378581, "activity_30": 38.192346}, "trend_signal": 1, "fair_value": 42.697663, "relative_strength": -2.107617, "rate_of_change": 0.2101076059709767, "market_dynamics": 1.453371, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.802913, "high": 40.167911, "low": 38.689671, "close": 38.890419, "volume": 1130767}, "trend_line": 37.949827, "activity_lines": {"activity_5": 39.043719, "activity_10": 38.853755, "activity_20": 38.449588, "activity_30": 38.256608}, "trend_signal": 1, "fair_value": 42.678182, "relative_strength": -2.188723, "rate_of_change": 0.1463700628175141, "market_dynamics": 1.315513, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.999922, "high": 39.620414, "low": 38.762672, "close": 39.200668, "volume": 2256134}, "trend_line": 38.012971, "activity_lines": {"activity_5": 39.143485, "activity_10": 38.946166, "activity_20": 38.554439, "activity_30": 38.337308}, "trend_signal": 1, "fair_value": 42.665225, "relative_strength": -2.220471, "rate_of_change": 0.1663881102804532, "market_dynamics": 1.588198, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.868431, "high": 39.529164, "low": 37.521683, "close": 39.091171, "volume": 1340513}, "trend_line": 38.092297, "activity_lines": {"activity_5": 39.178769, "activity_10": 38.986648, "activity_20": 38.640603, "activity_30": 38.406869}, "trend_signal": 1, "fair_value": 42.648824, "relative_strength": -0.891193, "rate_of_change": 0.20868139983060463, "market_dynamics": 1.510973, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.164164, "high": 39.675161, "low": 38.215181, "close": 39.12767, "volume": 1134571}, "trend_line": 38.154192, "activity_lines": {"activity_5": 39.152003, "activity_10": 39.032106, "activity_20": 38.716627, "activity_30": 38.473667}, "trend_signal": 1, "fair_value": 42.627911, "relative_strength": -1.294317, "rate_of_change": 0.16248691959951853, "market_dynamics": 1.413997, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.072918, "high": 40.040158, "low": 38.671423, "close": 39.65691, "volume": 1372318}, "trend_line": 38.277538, "activity_lines": {"activity_5": 39.2907, "activity_10": 39.172132, "activity_20": 38.835777, "activity_30": 38.570617}, "trend_signal": 1, "fair_value": 42.594461, "relative_strength": -0.105628, "rate_of_change": 0.3232829566931936, "market_dynamics": 1.53137, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.547416, "high": 40.021913, "low": 38.160425, "close": 38.926918, "volume": 1555162}, "trend_line": 38.336293, "activity_lines": {"activity_5": 39.201883, "activity_10": 39.158195, "activity_20": 38.877594, "activity_30": 38.612512}, "trend_signal": 1, "fair_value": 42.557809, "relative_strength": 0.739598, "rate_of_change": 0.15349733308343366, "market_dynamics": 1.361205, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.92692, "high": 39.383166, "low": 38.178678, "close": 39.091171, "volume": 874459}, "trend_line": 38.402003, "activity_lines": {"activity_5": 39.165385, "activity_10": 39.165495, "activity_20": 38.927464, "activity_30": 38.661214}, "trend_signal": 1, "fair_value": 42.522631, "relative_strength": 0.670381, "rate_of_change": 0.171404157412932, "market_dynamics": 1.051558, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.09117, "high": 40.094909, "low": 39.09117, "close": 39.93066, "volume": 1076744}, "trend_line": 38.463727, "activity_lines": {"activity_5": 39.416015, "activity_10": 39.319789, "activity_20": 39.053142, "activity_30": 38.759837}, "trend_signal": 1, "fair_value": 42.489987, "relative_strength": 4.980876, "rate_of_change": 0.16073119935957014, "market_dynamics": 0.926942, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.492661, "high": 39.748165, "low": 38.653173, "close": 39.492664, "volume": 1120862}, "trend_line": 38.502859, "activity_lines": {"activity_5": 39.464681, "activity_10": 39.358943, "activity_20": 39.124989, "activity_30": 38.82622}, "trend_signal": 1, "fair_value": 42.450526, "relative_strength": 3.001389, "rate_of_change": 0.10173741093784845, "market_dynamics": 0.679034, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.510916, "high": 40.167912, "low": 39.474415, "close": 39.875916, "volume": 686063}, "trend_line": 38.539373, "activity_lines": {"activity_5": 39.616765, "activity_10": 39.458157, "activity_20": 39.225548, "activity_30": 38.914804}, "trend_signal": 1, "fair_value": 42.41405, "relative_strength": 1.780575, "rate_of_change": 0.0948345160550203, "market_dynamics": 0.55876, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.875914, "high": 40.806657, "low": 39.839414, "close": 40.697155, "volume": 766645}, "trend_line": 38.569516, "activity_lines": {"activity_5": 40.027995, "activity_10": 39.707018, "activity_20": 39.389293, "activity_30": 39.054016}, "trend_signal": 1, "fair_value": 42.385053, "relative_strength": 1.977695, "rate_of_change": 0.07821351945710812, "market_dynamics": 0.884, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.697153, "high": 41.281152, "low": 40.551157, "close": 41.262901, "volume": 986602}, "trend_line": 38.696073, "activity_lines": {"activity_5": 40.509791, "activity_10": 40.025893, "activity_20": 39.595212, "activity_30": 39.227783}, "trend_signal": 1, "fair_value": 42.362953, "relative_strength": 1.976313, "rate_of_change": 0.3281270109793399, "market_dynamics": 1.097902, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.189905, "high": 42.686388, "low": 41.043906, "close": 42.649891, "volume": 1222285}, "trend_line": 38.910009, "activity_lines": {"activity_5": 41.309135, "activity_10": 40.559452, "activity_20": 39.915019, "activity_30": 39.482868}, "trend_signal": 1, "fair_value": 42.351643, "relative_strength": 9.377314, "rate_of_change": 0.5528623020739182, "market_dynamics": 1.467639, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.61339, "high": 42.741138, "low": 41.481902, "close": 42.522141, "volume": 904078}, "trend_line": 39.0741, "activity_lines": {"activity_5": 41.884613, "activity_10": 41.005081, "activity_20": 40.205279, "activity_30": 39.715909}, "trend_signal": 1, "fair_value": 42.339092, "relative_strength": 8.923791, "rate_of_change": 0.4217192548066465, "market_dynamics": 1.760612, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.503889, "high": 43.471132, "low": 42.412637, "close": 43.361633, "volume": 1662743}, "trend_line": 39.252261, "activity_lines": {"activity_5": 42.537957, "activity_10": 41.541626, "activity_20": 40.558891, "activity_30": 39.992524}, "trend_signal": 1, "fair_value": 42.330551, "relative_strength": 9.952222, "rate_of_change": 0.4559567590808126, "market_dynamics": 1.99101, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.343382, "high": 44.785118, "low": 43.233883, "close": 43.726624, "volume": 1380394}, "trend_line": 39.465382, "activity_lines": {"activity_5": 43.080584, "activity_10": 42.077175, "activity_20": 40.924062, "activity_30": 40.281192}, "trend_signal": 1, "fair_value": 42.32783, "relative_strength": 6.350926, "rate_of_change": 0.542952162679243, "market_dynamics": 2.082516, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.726624, "high": 44.182879, "low": 42.887139, "close": 43.142635, "volume": 1099000}, "trend_line": 39.629436, "activity_lines": {"activity_5": 43.226583, "activity_10": 42.419277, "activity_20": 41.208498, "activity_30": 40.518434}, "trend_signal": 1, "fair_value": 42.319784, "relative_strength": 5.81841, "rate_of_change": 0.4156908958843985, "market_dynamics": 2.004852, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.142635, "high": 44.128125, "low": 42.978386, "close": 43.507633, "volume": 788890}, "trend_line": 39.833481, "activity_lines": {"activity_5": 43.368932, "activity_10": 42.754079, "activity_20": 41.506927, "activity_30": 40.768641}, "trend_signal": 1, "fair_value": 42.3049, "relative_strength": 7.707901, "rate_of_change": 0.514882422247949, "market_dynamics": 1.904524, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.507629, "high": 44.730372, "low": 41.646147, "close": 42.485641, "volume": 1479824}, "trend_line": 39.987771, "activity_lines": {"activity_5": 43.113435, "activity_10": 42.838028, "activity_20": 41.681691, "activity_30": 40.939748}, "trend_signal": 1, "fair_value": 42.295807, "relative_strength": 5.083668, "rate_of_change": 0.38733747623011694, "market_dynamics": 1.618933, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.430891, "high": 42.631641, "low": 40.399906, "close": 40.811386, "volume": 1411579}, "trend_line": 40.124143, "activity_lines": {"activity_5": 42.302286, "activity_10": 42.56315, "activity_20": 41.68023, "activity_30": 40.992884}, "trend_signal": 1, "fair_value": 42.282205, "relative_strength": 2.432309, "rate_of_change": 0.3410342626999499, "market_dynamics": 1.120273, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.409906, "high": 42.513421, "low": 40.437319, "close": 41.185459, "volume": 1517247}, "trend_line": 40.222365, "activity_lines": {"activity_5": 41.785844, "activity_10": 42.339276, "activity_20": 41.710027, "activity_30": 41.061356}, "trend_signal": 1, "fair_value": 42.262141, "relative_strength": 5.353281, "rate_of_change": 0.24479525955235212, "market_dynamics": 0.700946, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.148054, "high": 41.466015, "low": 40.456019, "close": 40.923611, "volume": 940798}, "trend_line": 40.3385, "activity_lines": {"activity_5": 41.351531, "activity_10": 42.058916, "activity_20": 41.703957, "activity_30": 41.106598}, "trend_signal": 1, "fair_value": 42.240608, "relative_strength": 5.953275, "rate_of_change": 0.2887324004941029, "market_dynamics": 0.168595, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.923607, "high": 41.222869, "low": 40.025831, "close": 40.287685, "volume": 1178927}, "trend_line": 40.381425, "activity_lines": {"activity_5": 40.853177, "activity_10": 41.669101, "activity_20": 41.629119, "activity_30": 41.10332}, "trend_signal": 1, "fair_value": 42.21616, "relative_strength": 5.204688, "rate_of_change": 0.10641198854691367, "market_dynamics": -0.305601, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.287685, "high": 40.848799, "low": 40.081948, "close": 40.792686, "volume": 690420}, "trend_line": 40.439968, "activity_lines": {"activity_5": 40.73782, "activity_10": 41.414054, "activity_20": 41.596678, "activity_30": 41.129852}, "trend_signal": 1, "fair_value": 42.196636, "relative_strength": 7.7538, "rate_of_change": 0.1449750720783138, "market_dynamics": -0.603272, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.792683, "high": 40.961017, "low": 39.838797, "close": 40.100651, "volume": 1381330}, "trend_line": 40.493692, "activity_lines": {"activity_5": 40.504649, "activity_10": 41.064627, "activity_20": 41.4904, "activity_30": 41.107961}, "trend_signal": 1, "fair_value": 42.17774, "relative_strength": 6.022995, "rate_of_change": 0.13284876981110014, "market_dynamics": -0.807444, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.100645, "high": 40.699162, "low": 39.595646, "close": 39.595646, "volume": 1269032}, "trend_line": 40.531799, "activity_lines": {"activity_5": 40.150525, "activity_10": 40.682671, "activity_20": 41.333914, "activity_30": 41.050023}, "trend_signal": 0, "fair_value": 42.14875, "relative_strength": 2.247326, "rate_of_change": 0.0941060153270207, "market_dynamics": -0.872929, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.932319, "high": 39.969727, "low": 38.772685, "close": 39.109352, "volume": 1054166}, "trend_line": 40.542747, "activity_lines": {"activity_5": 39.74029, "activity_10": 40.287408, "activity_20": 41.127929, "activity_30": 40.958252}, "trend_signal": 0, "fair_value": 42.116432, "relative_strength": 2.689345, "rate_of_change": 0.02701089088100696, "market_dynamics": -0.990792, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.109358, "high": 39.689163, "low": 38.43602, "close": 38.866207, "volume": 1939809}, "trend_line": 40.572356, "activity_lines": {"activity_5": 39.369958, "activity_10": 39.921268, "activity_20": 40.898701, "activity_30": 40.850088}, "trend_signal": 0, "fair_value": 42.081078, "relative_strength": 4.289199, "rate_of_change": 0.07303155851773109, "market_dynamics": -0.916969, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.716579, "high": 39.389908, "low": 38.454726, "close": 39.389908, "volume": 387053}, "trend_line": 40.586573, "activity_lines": {"activity_5": 39.268958, "activity_10": 39.734736, "activity_20": 40.724419, "activity_30": 40.773801}, "trend_signal": 0, "fair_value": 42.048132, "relative_strength": 3.722448, "rate_of_change": 0.035041100398513075, "market_dynamics": -1.063163, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.352506, "high": 39.614354, "low": 38.997136, "close": 39.371204, "volume": 429743}, "trend_line": 40.569141, "activity_lines": {"activity_5": 39.255242, "activity_10": 39.60109, "activity_20": 40.548844, "activity_30": 40.69539}, "trend_signal": 0, "fair_value": 42.017598, "relative_strength": 2.30754, "rate_of_change": -0.042950164824212794, "market_dynamics": -1.154742, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.44602, "high": 39.44602, "low": 38.436021, "close": 38.585651, "volume": 780456}, "trend_line": 40.558982, "activity_lines": {"activity_5": 39.028304, "activity_10": 39.350801, "activity_20": 40.300858, "activity_30": 40.567423}, "trend_signal": 0, "fair_value": 41.987935, "relative_strength": 0.616123, "rate_of_change": -0.025041200650518045, "market_dynamics": -1.182953, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.548245, "high": 40.381205, "low": 38.41732, "close": 40.306389, "volume": 1076429}, "trend_line": 40.595839, "activity_lines": {"activity_5": 39.442279, "activity_10": 39.460642, "activity_20": 40.226807, "activity_30": 40.551127}, "trend_signal": 0, "fair_value": 41.967299, "relative_strength": 2.850011, "rate_of_change": 0.09087259635855184, "market_dynamics": -1.142974, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.325092, "high": 40.568242, "low": 39.053242, "close": 39.146763, "volume": 1492550}, "trend_line": 40.597692, "activity_lines": {"activity_5": 39.389909, "activity_10": 39.370865, "activity_20": 40.04687, "activity_30": 40.457638}, "trend_signal": 0, "fair_value": 41.948406, "relative_strength": -1.582269, "rate_of_change": 0.004564507214653456, "market_dynamics": -0.958718, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.128061, "high": 41.166756, "low": 38.548249, "close": 38.847507, "volume": 1931567}, "trend_line": 40.588353, "activity_lines": {"activity_5": 39.219084, "activity_10": 39.247422, "activity_20": 39.855114, "activity_30": 40.344723}, "trend_signal": 0, "fair_value": 41.925696, "relative_strength": -3.611356, "rate_of_change": -0.023003770756239553, "market_dynamics": -0.722096, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.604355, "high": 39.801393, "low": 38.342505, "close": 39.558243, "volume": 1483287}, "trend_line": 40.585064, "activity_lines": {"activity_5": 39.321331, "activity_10": 39.28857, "activity_20": 39.748545, "activity_30": 40.278264}, "trend_signal": 0, "fair_value": 41.905433, "relative_strength": -2.311863, "rate_of_change": -0.00810330983372302, "market_dynamics": -0.432199, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.55824, "high": 40.081944, "low": 39.146763, "close": 40.081944, "volume": 1042156}, "trend_line": 40.623565, "activity_lines": {"activity_5": 39.585675, "activity_10": 39.434799, "activity_20": 39.709964, "activity_30": 40.245805}, "trend_signal": 0, "fair_value": 41.89264, "relative_strength": -3.584532, "rate_of_change": 0.0948649483465064, "market_dynamics": -0.305567, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.025837, "high": 40.474724, "low": 39.446023, "close": 40.100651, "volume": 932997}, "trend_line": 40.657215, "activity_lines": {"activity_5": 39.756502, "activity_10": 39.575587, "activity_20": 39.690521, "activity_30": 40.212068}, "trend_signal": 0, "fair_value": 41.887141, "relative_strength": -4.29561, "rate_of_change": 0.08283369517175933, "market_dynamics": -0.13145, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.10065, "high": 41.971015, "low": 40.044537, "close": 41.466015, "volume": 1357224}, "trend_line": 40.708393, "activity_lines": {"activity_5": 40.396167, "activity_10": 39.946599, "activity_20": 39.815597, "activity_30": 40.264249}, "trend_signal": 0, "fair_value": 41.891448, "relative_strength": -0.514158, "rate_of_change": 0.12587679702114413, "market_dynamics": 0.158011, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.540828, "high": 42.831381, "low": 41.33509, "close": 42.663048, "volume": 1249608}, "trend_line": 40.814073, "activity_lines": {"activity_5": 41.280226, "activity_10": 40.487985, "activity_20": 40.064399, "activity_30": 40.390356}, "trend_signal": 0, "fair_value": 41.899737, "relative_strength": 0.578294, "rate_of_change": 0.2596024854137562, "market_dynamics": 0.463534, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.663051, "high": 44.140637, "low": 42.513422, "close": 42.943604, "volume": 1222368}, "trend_line": 40.916329, "activity_lines": {"activity_5": 42.003434, "activity_10": 41.020869, "activity_20": 40.339076, "activity_30": 40.527745}, "trend_signal": 0, "fair_value": 41.899592, "relative_strength": 1.68222, "rate_of_change": 0.25054103274622214, "market_dynamics": 0.741061, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.943605, "high": 43.523419, "low": 42.606943, "close": 43.242867, "volume": 1668888}, "trend_line": 41.001186, "activity_lines": {"activity_5": 42.600705, "activity_10": 41.543211, "activity_20": 40.6321, "activity_30": 40.677844}, "trend_signal": 0, "fair_value": 41.893665, "relative_strength": 2.958476, "rate_of_change": 0.20739152820870005, "market_dynamics": 1.046744, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.224159, "high": 43.392492, "low": 41.48472, "close": 41.989719, "volume": 1242221}, "trend_line": 41.025413, "activity_lines": {"activity_5": 42.569532, "activity_10": 41.753033, "activity_20": 40.79598, "activity_30": 40.74162}, "trend_signal": 0, "fair_value": 41.872111, "relative_strength": 3.248603, "rate_of_change": 0.05908853465849337, "market_dynamics": 1.053061, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.896197, "high": 45.275347, "low": 41.55953, "close": 43.931293, "volume": 1833238}, "trend_line": 41.068127, "activity_lines": {"activity_5": 43.059613, "activity_10": 42.285261, "activity_20": 41.139695, "activity_30": 40.929097}, "trend_signal": 0, "fair_value": 41.854076, "relative_strength": 16.260417, "rate_of_change": 0.10411595368947678, "market_dynamics": 1.148784, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.798452, "high": 43.182464, "low": 40.340754, "close": 42.683243, "volume": 2215983}, "trend_line": 41.073497, "activity_lines": {"activity_5": 42.969325, "activity_10": 42.50358, "activity_20": 41.347197, "activity_30": 41.033298}, "trend_signal": 0, "fair_value": 41.819063, "relative_strength": 14.997888, "rate_of_change": 0.013075833723817779, "market_dynamics": 1.170027, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.04806, "high": 43.950493, "low": 42.452838, "close": 43.182465, "volume": 1545258}, "trend_line": 41.067524, "activity_lines": {"activity_5": 43.044099, "activity_10": 42.742926, "activity_20": 41.593242, "activity_30": 41.16936}, "trend_signal": 1, "fair_value": 41.798965, "relative_strength": 11.84824, "rate_of_change": -0.014542224150050935, "market_dynamics": 1.088023, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.856052, "high": 44.180902, "low": 42.856052, "close": 43.470474, "volume": 1120559}, "trend_line": 41.058986, "activity_lines": {"activity_5": 43.198951, "activity_10": 42.968742, "activity_20": 41.852041, "activity_30": 41.324389}, "trend_signal": 1, "fair_value": 41.772393, "relative_strength": 10.502568, "rate_of_change": -0.02079015038744846, "market_dynamics": 1.036847, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.681684, "high": 45.467352, "low": 43.470475, "close": 44.968132, "volume": 1267837}, "trend_line": 41.119836, "activity_lines": {"activity_5": 43.837849, "activity_10": 43.40525, "activity_20": 42.235022, "activity_30": 41.576592}, "trend_signal": 1, "fair_value": 41.763632, "relative_strength": 9.667815, "rate_of_change": 0.1482014192946754, "market_dynamics": 1.000325, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.968134, "high": 45.505756, "low": 44.219305, "close": 44.238506, "volume": 1124294}, "trend_line": 41.144198, "activity_lines": {"activity_5": 44.034977, "activity_10": 43.620599, "activity_20": 42.520616, "activity_30": 41.777797}, "trend_signal": 1, "fair_value": 41.752055, "relative_strength": 6.700511, "rate_of_change": 0.059246345243214364, "market_dynamics": 0.960121, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.161703, "high": 44.276909, "low": 42.491237, "close": 44.276909, "volume": 1546496}, "trend_line": 41.203907, "activity_lines": {"activity_5": 44.224425, "activity_10": 43.792522, "activity_20": 42.784286, "activity_30": 41.979907}, "trend_signal": 1, "fair_value": 41.741601, "relative_strength": 3.022194, "rate_of_change": 0.14512131212278828, "market_dynamics": 1.01735, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.276908, "high": 45.428949, "low": 43.892895, "close": 45.256142, "volume": 1351355}, "trend_line": 41.352066, "activity_lines": {"activity_5": 44.63404, "activity_10": 44.113144, "activity_20": 43.117944, "activity_30": 42.241341}, "trend_signal": 1, "fair_value": 41.73589, "relative_strength": 5.646945, "rate_of_change": 0.3595751247569792, "market_dynamics": 1.215835, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.256143, "high": 45.486554, "low": 44.507317, "close": 44.545719, "volume": 1442633}, "trend_line": 41.464074, "activity_lines": {"activity_5": 44.668602, "activity_10": 44.262552, "activity_20": 43.355919, "activity_30": 42.447384}, "trend_signal": 1, "fair_value": 41.72902, "relative_strength": 3.40045, "rate_of_change": 0.2708643384347372, "market_dynamics": 1.159165, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.622521, "high": 46.024175, "low": 44.468914, "close": 44.718525, "volume": 1103754}, "trend_line": 41.590572, "activity_lines": {"activity_5": 44.689083, "activity_10": 44.419691, "activity_20": 43.581971, "activity_30": 42.657348}, "trend_signal": 1, "fair_value": 41.726541, "relative_strength": 2.612424, "rate_of_change": 0.3050785602977776, "market_dynamics": 1.101734, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.718526, "high": 44.948933, "low": 43.720089, "close": 43.720089, "volume": 1275484}, "trend_line": 41.704985, "activity_lines": {"activity_5": 44.393393, "activity_10": 44.345681, "activity_20": 43.691923, "activity_30": 42.794736}, "trend_signal": 1, "fair_value": 41.725107, "relative_strength": 1.383082, "rate_of_change": 0.2750935957312609, "market_dynamics": 0.790586, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.777686, "high": 44.372909, "low": 43.60488, "close": 44.257702, "volume": 1195483}, "trend_line": 41.820486, "activity_lines": {"activity_5": 44.311468, "activity_10": 44.37326, "activity_20": 43.831299, "activity_30": 42.959428}, "trend_signal": 1, "fair_value": 41.724163, "relative_strength": 2.170882, "rate_of_change": 0.27694770780999406, "market_dynamics": 0.410814, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.411311, "high": 45.774566, "low": 44.180904, "close": 45.083336, "volume": 1241184}, "trend_line": 41.986575, "activity_lines": {"activity_5": 44.506035, "activity_10": 44.522327, "activity_20": 44.023544, "activity_30": 43.169934}, "trend_signal": 1, "fair_value": 41.716688, "relative_strength": 2.583605, "rate_of_change": 0.39714746500076414, "market_dynamics": 0.182349, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.121743, "high": 46.235384, "low": 45.044938, "close": 45.544151, "volume": 1049018}, "trend_line": 42.184859, "activity_lines": {"activity_5": 44.865727, "activity_10": 44.720617, "activity_20": 44.233366, "activity_30": 43.399455}, "trend_signal": 1, "fair_value": 41.711292, "relative_strength": 3.325959, "rate_of_change": 0.47225571507083164, "market_dynamics": 0.055508, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.505756, "high": 45.736163, "low": 44.334507, "close": 44.411308, "volume": 696152}, "trend_line": 42.36159, "activity_lines": {"activity_5": 44.781243, "activity_10": 44.675233, "activity_20": 44.309288, "activity_30": 43.543097}, "trend_signal": 1, "fair_value": 41.70564, "relative_strength": -0.192848, "rate_of_change": 0.4189441524505193, "market_dynamics": -0.0866, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.411308, "high": 45.02574, "low": 43.201668, "close": 43.950493, "volume": 1240326}, "trend_line": 42.531067, "activity_lines": {"activity_5": 44.563635, "activity_10": 44.556189, "activity_20": 44.320796, "activity_30": 43.645607}, "trend_signal": 1, "fair_value": 41.6978, "relative_strength": -1.118739, "rate_of_change": 0.40007232967412354, "market_dynamics": -0.15353, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.950492, "high": 44.084897, "low": 43.182466, "close": 43.950493, "volume": 1115275}, "trend_line": 42.683086, "activity_lines": {"activity_5": 44.330667, "activity_10": 44.44238, "activity_20": 44.320472, "activity_30": 43.737183}, "trend_signal": 1, "fair_value": 41.68372, "relative_strength": -3.301654, "rate_of_change": 0.35743048722479215, "market_dynamics": -0.34906, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.046499, "high": 52.802036, "low": 43.028858, "close": 43.451275, "volume": 1369526}, "trend_line": 42.819089, "activity_lines": {"activity_5": 43.951773, "activity_10": 44.24374, "activity_20": 44.266474, "activity_30": 43.786743}, "trend_signal": 1, "fair_value": 41.671476, "relative_strength": -1.390508, "rate_of_change": 0.31863441176674806, "market_dynamics": -0.564112, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.451274, "high": 43.83529, "low": 42.721648, "close": 42.856052, "volume": 980371}, "trend_line": 42.961435, "activity_lines": {"activity_5": 43.483276, "activity_10": 43.969694, "activity_20": 44.15337, "activity_30": 43.789128}, "trend_signal": 1, "fair_value": 41.658701, "relative_strength": -5.001919, "rate_of_change": 0.33243584420958466, "market_dynamics": -0.761397, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.856052, "high": 43.144062, "low": 42.26083, "close": 43.144062, "volume": 990749}, "trend_line": 43.056024, "activity_lines": {"activity_5": 43.289988, "activity_10": 43.778733, "activity_20": 44.069538, "activity_30": 43.800911}, "trend_signal": 1, "fair_value": 41.631678, "relative_strength": -4.500618, "rate_of_change": 0.2201718820612001, "market_dynamics": -0.984104, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.201665, "high": 44.315309, "low": 43.201665, "close": 44.065701, "volume": 802872}, "trend_line": 43.219989, "activity_lines": {"activity_5": 43.488397, "activity_10": 43.783971, "activity_20": 44.067984, "activity_30": 43.866051}, "trend_signal": 1, "fair_value": 41.620308, "relative_strength": -4.287997, "rate_of_change": 0.3808177921862861, "market_dynamics": -1.058739, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.008098, "high": 44.0465, "low": 43.432075, "close": 43.700882, "volume": 959870}, "trend_line": 43.381768, "activity_lines": {"activity_5": 43.557519, "activity_10": 43.716593, "activity_20": 44.031045, "activity_30": 43.897076}, "trend_signal": 1, "fair_value": 41.609992, "relative_strength": -3.376432, "rate_of_change": 0.37431522715103605, "market_dynamics": -1.187227, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.700884, "high": 44.027298, "low": 43.009658, "close": 44.027298, "volume": 804323}, "trend_line": 43.530737, "activity_lines": {"activity_5": 43.752086, "activity_10": 43.718688, "activity_20": 44.020348, "activity_30": 43.938723}, "trend_signal": 1, "fair_value": 41.612388, "relative_strength": -3.685078, "rate_of_change": 0.34339079956354246, "market_dynamics": -1.069967, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.008095, "high": 45.10254, "low": 43.58568, "close": 44.929733, "volume": 1433313}, "trend_line": 43.69233, "activity_lines": {"activity_5": 44.209064, "activity_10": 43.904063, "activity_20": 44.091573, "activity_30": 44.028981}, "trend_signal": 1, "fair_value": 41.617723, "relative_strength": -3.029014, "rate_of_change": 0.3712158606457692, "market_dynamics": -0.66294, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.929733, "high": 45.409752, "low": 43.758488, "close": 43.912094, "volume": 1889465}, "trend_line": 43.819378, "activity_lines": {"activity_5": 44.188584, "activity_10": 43.915584, "activity_20": 44.058932, "activity_30": 44.04316}, "trend_signal": 1, "fair_value": 41.633395, "relative_strength": -4.060486, "rate_of_change": 0.2907787247784727, "market_dynamics": -0.41822, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.720085, "high": 44.065699, "low": 42.395236, "close": 43.163265, "volume": 1220447}, "trend_line": 43.875953, "activity_lines": {"activity_5": 43.867292, "activity_10": 43.800031, "activity_20": 43.960003, "activity_30": 44.00083}, "trend_signal": 0, "fair_value": 41.656363, "relative_strength": -5.40537, "rate_of_change": 0.12910954600953548, "market_dynamics": -0.347799, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.318433, "high": 43.009657, "low": 42.011215, "close": 42.644844, "volume": 1531232}, "trend_line": 43.875346, "activity_lines": {"activity_5": 43.433355, "activity_10": 43.604532, "activity_20": 43.81682, "activity_30": 43.921403}, "trend_signal": 0, "fair_value": 41.675352, "relative_strength": -7.432421, "rate_of_change": -0.0013834457339359548, "market_dynamics": -0.397622, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.606446, "high": 42.856054, "low": 42.126427, "close": 42.721649, "volume": 1398129}, "trend_line": 43.867947, "activity_lines": {"activity_5": 43.095422, "activity_10": 43.446737, "activity_20": 43.688724, "activity_30": 43.846971}, "trend_signal": 0, "fair_value": 41.694231, "relative_strength": -7.388939, "rate_of_change": -0.01686368467612652, "market_dynamics": -0.830965, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.721647, "high": 43.332893, "low": 42.126426, "close": 43.332893, "volume": 1512253}, "trend_line": 43.870948, "activity_lines": {"activity_5": 43.048281, "activity_10": 43.413344, "activity_20": 43.630911, "activity_30": 43.812452}, "trend_signal": 0, "fair_value": 41.716754, "relative_strength": -6.902304, "rate_of_change": 0.006840985742956216, "market_dynamics": -1.022386, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.273753, "high": 43.668046, "low": 38.483081, "close": 39.094234, "volume": 2565016}, "trend_line": 43.774432, "activity_lines": {"activity_5": 41.694709, "activity_10": 42.600615, "activity_20": 43.175191, "activity_30": 43.504277}, "trend_signal": 0, "fair_value": 41.700337, "relative_strength": -20.092296, "rate_of_change": -0.2199998048822678, "market_dynamics": -1.136747, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.173098, "high": 39.389955, "low": 37.4382, "close": 37.694496, "volume": 2216970}, "trend_line": 43.566539, "activity_lines": {"activity_5": 40.195749, "activity_10": 41.607022, "activity_20": 42.612945, "activity_30": 43.112023}, "trend_signal": 0, "fair_value": 41.675878, "relative_strength": -23.764358, "rate_of_change": -0.4749187836406388, "market_dynamics": -1.182828, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.694495, "high": 38.266218, "low": 36.669328, "close": 38.128216, "volume": 1848912}, "trend_line": 43.414705, "activity_lines": {"activity_5": 39.205947, "activity_10": 40.808127, "activity_20": 42.120699, "activity_30": 42.761163}, "trend_signal": 0, "fair_value": 41.651572, "relative_strength": -21.235352, "rate_of_change": -0.34851058515343836, "market_dynamics": -1.178434, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.128215, "high": 38.364791, "low": 37.655062, "close": 38.029644, "volume": 1785003}, "trend_line": 43.242944, "activity_lines": {"activity_5": 38.484396, "activity_10": 40.092631, "activity_20": 41.648253, "activity_30": 42.41374}, "trend_signal": 0, "fair_value": 41.624937, "relative_strength": -22.088433, "rate_of_change": -0.39562862398810844, "market_dynamics": -1.351226, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.049356, "high": 38.187362, "low": 37.181913, "close": 37.793068, "volume": 1673870}, "trend_line": 43.053697, "activity_lines": {"activity_5": 37.996786, "activity_10": 39.443169, "activity_20": 41.186866, "activity_30": 42.062135}, "trend_signal": 0, "fair_value": 41.590217, "relative_strength": -19.690637, "rate_of_change": -0.4376367159460783, "market_dynamics": -1.406217, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.793065, "high": 38.187361, "low": 37.043908, "close": 37.181911, "volume": 2273894}, "trend_line": 42.794156, "activity_lines": {"activity_5": 37.674779, "activity_10": 38.812346, "activity_20": 40.704183, "activity_30": 41.68331}, "trend_signal": 0, "fair_value": 41.549062, "relative_strength": -22.62484, "rate_of_change": -0.602830925297771, "market_dynamics": -1.406217, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.221337, "high": 37.497345, "low": 36.393322, "close": 37.024193, "volume": 1699697}, "trend_line": 42.553679, "activity_lines": {"activity_5": 37.427688, "activity_10": 38.275213, "activity_20": 40.240904, "activity_30": 41.311054}, "trend_signal": 0, "fair_value": 41.507661, "relative_strength": -23.855728, "rate_of_change": -0.561938877822473, "market_dynamics": -1.458371, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.965049, "high": 37.221339, "low": 36.531326, "close": 36.767902, "volume": 2380190}, "trend_line": 42.303379, "activity_lines": {"activity_5": 37.139853, "activity_10": 37.803102, "activity_20": 39.7862, "activity_30": 40.937778}, "trend_signal": 0, "fair_value": 41.470913, "relative_strength": -23.766086, "rate_of_change": -0.588198261306626, "market_dynamics": -1.419105, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.767901, "high": 37.319914, "low": 35.939884, "close": 36.413036, "volume": 3452494}, "trend_line": 42.008609, "activity_lines": {"activity_5": 36.824417, "activity_10": 37.373323, "activity_20": 39.331901, "activity_30": 40.557756}, "trend_signal": 0, "fair_value": 41.431342, "relative_strength": -25.202655, "rate_of_change": -0.6968001303158308, "market_dynamics": -1.342677, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.37361, "high": 36.748186, "low": 36.097602, "close": 36.511612, "volume": 604433}, "trend_line": 41.740805, "activity_lines": {"activity_5": 36.649614, "activity_10": 37.076168, "activity_20": 38.920506, "activity_30": 40.203111}, "trend_signal": 0, "fair_value": 41.394648, "relative_strength": -25.067325, "rate_of_change": -0.6374978995376832, "market_dynamics": -1.458051, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.511613, "high": 37.359345, "low": 36.491898, "close": 36.590469, "volume": 932289}, "trend_line": 41.46987, "activity_lines": {"activity_5": 36.586527, "activity_10": 36.917375, "activity_20": 38.546833, "activity_30": 39.870832}, "trend_signal": 0, "fair_value": 41.355667, "relative_strength": -25.92245, "rate_of_change": -0.6490890628486956, "market_dynamics": -1.480321, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.59047, "high": 36.767902, "low": 36.077888, "close": 36.590469, "volume": 2103044}, "trend_line": 41.232216, "activity_lines": {"activity_5": 36.562869, "activity_10": 36.804105, "activity_20": 38.204368, "activity_30": 39.556032}, "trend_signal": 0, "fair_value": 41.306122, "relative_strength": -26.309422, "rate_of_change": -0.5730763081726544, "market_dynamics": -1.466012, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.669328, "high": 36.866478, "low": 36.117315, "close": 36.314465, "volume": 1870100}, "trend_line": 40.967441, "activity_lines": {"activity_5": 36.476125, "activity_10": 36.660726, "activity_20": 37.871212, "activity_30": 39.238757}, "trend_signal": 0, "fair_value": 41.255355, "relative_strength": -27.820578, "rate_of_change": -0.6421556386879623, "market_dynamics": -1.4531, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.215893, "high": 36.767902, "low": 35.939885, "close": 36.491898, "volume": 2006358}, "trend_line": 40.68106, "activity_lines": {"activity_5": 36.478754, "activity_10": 36.582584, "activity_20": 37.590129, "activity_30": 38.950013}, "trend_signal": 0, "fair_value": 41.205944, "relative_strength": -26.277408, "rate_of_change": -0.6990453711765854, "market_dynamics": -1.239991, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.551042, "high": 37.181911, "low": 33.988129, "close": 36.629898, "volume": 3222068}, "trend_line": 40.383918, "activity_lines": {"activity_5": 36.522126, "activity_10": 36.557492, "activity_20": 37.358071, "activity_30": 38.688647}, "trend_signal": 0, "fair_value": 41.153039, "relative_strength": -24.988354, "rate_of_change": -0.7304185289173903, "market_dynamics": -0.747496, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.345079, "high": 41.124849, "low": 37.655064, "close": 40.888271, "volume": 3435605}, "trend_line": 40.266484, "activity_lines": {"activity_5": 37.977069, "activity_10": 37.327799, "activity_20": 37.571096, "activity_30": 38.721186}, "trend_signal": 0, "fair_value": 41.125789, "relative_strength": -17.616215, "rate_of_change": -0.29079397397747025, "market_dynamics": -0.085538, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.691126, "high": 42.524593, "low": 40.6517, "close": 42.130299, "volume": 2156768}, "trend_line": 40.205811, "activity_lines": {"activity_5": 39.559502, "activity_10": 38.25654, "activity_20": 37.916808, "activity_30": 38.841432}, "trend_signal": 0, "fair_value": 41.105186, "relative_strength": -15.065627, "rate_of_change": -0.1506786636747358, "market_dynamics": 0.501694, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.130299, "high": 42.366874, "low": 41.460001, "close": 41.893723, "volume": 1695917}, "trend_line": 40.137252, "activity_lines": {"activity_5": 40.693755, "activity_10": 39.04943, "activity_20": 38.244908, "activity_30": 38.95033}, "trend_signal": 0, "fair_value": 41.076937, "relative_strength": -17.692788, "rate_of_change": -0.17052012705327718, "market_dynamics": 0.974819, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.637433, "high": 43.135747, "low": 41.499427, "close": 42.820313, "volume": 1929276}, "trend_line": 40.11622, "activity_lines": {"activity_5": 41.76492, "activity_10": 39.917593, "activity_20": 38.664831, "activity_30": 39.123431}, "trend_signal": 0, "fair_value": 41.054955, "relative_strength": -15.979008, "rate_of_change": -0.05240019919649249, "market_dynamics": 1.171156, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.623166, "high": 43.451183, "low": 42.031726, "close": 43.451183, "volume": 1922167}, "trend_line": 40.136057, "activity_lines": {"activity_5": 42.62448, "activity_10": 40.783964, "activity_20": 39.144368, "activity_30": 39.338589}, "trend_signal": 0, "fair_value": 41.039098, "relative_strength": -11.51303, "rate_of_change": 0.04944882643480006, "market_dynamics": 1.088533, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.175176, "high": 43.963765, "low": 42.34716, "close": 43.766621, "volume": 1747477}, "trend_line": 40.156809, "activity_lines": {"activity_5": 43.134435, "activity_10": 41.581514, "activity_20": 39.653382, "activity_30": 39.572819}, "trend_signal": 0, "fair_value": 41.019569, "relative_strength": -11.02426, "rate_of_change": 0.051704132271891225, "market_dynamics": 1.048066, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.766621, "high": 44.594637, "low": 42.031723, "close": 42.130299, "volume": 2279017}, "trend_line": 40.092296, "activity_lines": {"activity_5": 42.907058, "activity_10": 41.951075, "activity_20": 39.984308, "activity_30": 39.700141}, "trend_signal": 0, "fair_value": 40.987034, "relative_strength": -11.888181, "rate_of_change": -0.16065270524857975, "market_dynamics": 1.029004, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.893724, "high": 42.879456, "low": 41.578289, "close": 41.598003, "volume": 2007450}, "trend_line": 40.0222, "activity_lines": {"activity_5": 42.50225, "activity_10": 42.12313, "activity_20": 40.243415, "activity_30": 39.797284}, "trend_signal": 0, "fair_value": 40.949553, "relative_strength": -11.483358, "rate_of_change": -0.1748365820705292, "market_dynamics": 0.941864, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.657143, "high": 42.288016, "low": 41.119999, "close": 41.48, "volume": 1129884}, "trend_line": 39.93729, "activity_lines": {"activity_5": 42.077822, "activity_10": 42.177667, "activity_20": 40.474761, "activity_30": 39.891335}, "trend_signal": 0, "fair_value": 40.905549, "relative_strength": -14.246986, "rate_of_change": -0.21215725272473954, "market_dynamics": 0.746951, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.799999, "high": 42.580002, "low": 41.02, "close": 41.82, "volume": 1490864}, "trend_line": 39.833632, "activity_lines": {"activity_5": 41.856082, "activity_10": 42.203328, "activity_20": 40.722058, "activity_30": 40.0128}, "trend_signal": 1, "fair_value": 40.863042, "relative_strength": -15.840841, "rate_of_change": -0.25955191251082843, "market_dynamics": 0.584951, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.82, "high": 42.040001, "low": 40.639999, "close": 41.299999, "volume": 1886272}, "trend_line": 39.746562, "activity_lines": {"activity_5": 41.569753, "activity_10": 42.040079, "activity_20": 40.900656, "activity_30": 40.107405}, "trend_signal": 1, "fair_value": 40.811508, "relative_strength": -17.469105, "rate_of_change": -0.2185841351348634, "market_dynamics": 0.447947, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.52, "high": 42.060001, "low": 40.299999, "close": 41.560001, "volume": 1858525}, "trend_line": 39.69312, "activity_lines": {"activity_5": 41.534534, "activity_10": 41.916616, "activity_20": 41.084405, "activity_30": 40.224401}, "trend_signal": 1, "fair_value": 40.757315, "relative_strength": -15.430268, "rate_of_change": -0.13445691227331028, "market_dynamics": 0.33932, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.400002, "high": 41.48, "low": 40.02, "close": 41.34, "volume": 1621345}, "trend_line": 39.649626, "activity_lines": {"activity_5": 41.464, "activity_10": 41.763523, "activity_20": 41.225603, "activity_30": 40.330651}, "trend_signal": 1, "fair_value": 40.702053, "relative_strength": -16.521943, "rate_of_change": -0.1095756644980354, "market_dynamics": 0.26405, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.779999, "high": 42.040001, "low": 40.439999, "close": 40.540001, "volume": 1479576}, "trend_line": 39.576904, "activity_lines": {"activity_5": 41.144, "activity_10": 41.475043, "activity_20": 41.268838, "activity_30": 40.388095}, "trend_signal": 1, "fair_value": 40.645079, "relative_strength": -16.35631, "rate_of_change": -0.18341156610152853, "market_dynamics": 0.085047, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599998, "high": 41.639999, "low": 40.52, "close": 40.919998, "volume": 968362}, "trend_line": 39.496474, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.297113, "activity_20": 41.328612, "activity_30": 40.474746}, "trend_signal": 1, "fair_value": 40.591906, "relative_strength": -15.411908, "rate_of_change": -0.20322458775451405, "market_dynamics": -0.174527, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.919998, "high": 42.02, "low": 40.639999, "close": 41.700001, "volume": 931961}, "trend_line": 39.583333, "activity_lines": {"activity_5": 41.202667, "activity_10": 41.307024, "activity_20": 41.441679, "activity_30": 40.616909}, "trend_signal": 1, "fair_value": 40.55546, "relative_strength": -16.029838, "rate_of_change": 0.21991583349947647, "market_dynamics": -0.402359, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.040001, "close": 41.240002, "volume": 695429}, "trend_line": 39.701517, "activity_lines": {"activity_5": 41.212001, "activity_10": 41.270873, "activity_20": 41.486606, "activity_30": 40.723791}, "trend_signal": 1, "fair_value": 40.521758, "relative_strength": -16.028836, "rate_of_change": 0.2985701077774309, "market_dynamics": -0.583854, "expectation": {"probability": 51.8831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3717a7b9-92ce-4984-8885-3623999c73bc/", "share_image": "https://sharemaestro.com/terminal/3717a7b9-92ce-4984-8885-3623999c73bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}