{"ticker": {"uuid": "37187fc8-f8c1-46b9-8433-d202efac5b92", "symbol": "VRSN", "name": "VeriSign, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRSN rose 20.97%, moving from 58,299.89 to 70,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.38 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70,525.00"}, {"label": "12-Week Change", "value": "20.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77000.0, "high": 77000.0, "low": 69975.0, "close": 70525.0, "volume": 2436}, "trend_line": 62791.476302, "activity_lines": {"activity_5": 72724.948958, "activity_10": 70235.829617, "activity_20": 65778.944345, "activity_30": 64194.80767}, "trend_signal": 1, "fair_value": 45203.286145, "relative_strength": -12.380847, "rate_of_change": 0.5484687062919029, "market_dynamics": 1.210728, "expectation": {"probability": 59.5966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18644.796875, "high": 18645.794706, "low": 18399.796875, "close": 18399.796875, "volume": 279}, "trend_line": 13591.184212, "activity_lines": {"activity_5": 18419.864583, "activity_10": 17642.433363, "activity_20": 15981.433984, "activity_30": 14963.121741}, "trend_signal": 1, "fair_value": 7787.209335, "relative_strength": -22.036838, "rate_of_change": 2.150153366079614, "market_dynamics": 1.482343, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18639.796875, "high": 18799.794304, "low": 18564.796875, "close": 18564.796875, "volume": 7}, "trend_line": 13879.014388, "activity_lines": {"activity_5": 18521.763672, "activity_10": 17970.948118, "activity_20": 16333.923033, "activity_30": 15283.999977}, "trend_signal": 1, "fair_value": 7881.464715, "relative_strength": -25.991978, "rate_of_change": 2.11777113392273, "market_dynamics": 1.408548, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18302.299682, "high": 19132.789063, "low": 18302.299682, "close": 19132.789063, "volume": 305}, "trend_line": 14185.777637, "activity_lines": {"activity_5": 18726.994271, "activity_10": 18305.462518, "activity_20": 16714.933045, "activity_30": 15622.953182}, "trend_signal": 1, "fair_value": 7981.08541, "relative_strength": -25.015547, "rate_of_change": 2.210266813075946, "market_dynamics": 1.469113, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19132.789063, "high": 19132.789063, "low": 18654.796875, "close": 18821.294922, "volume": 28}, "trend_line": 14457.491374, "activity_lines": {"activity_5": 18797.194011, "activity_10": 18500.469815, "activity_20": 17039.793908, "activity_30": 15922.018813}, "trend_signal": 1, "fair_value": 8078.693322, "relative_strength": -26.558718, "rate_of_change": 1.915395433037832, "market_dynamics": 1.328624, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18821.294922, "high": 19299.787109, "low": 18797.794922, "close": 19299.787109, "volume": 23}, "trend_line": 14733.221647, "activity_lines": {"activity_5": 18980.791536, "activity_10": 18719.930895, "activity_20": 17382.673372, "activity_30": 16234.42499}, "trend_signal": 1, "fair_value": 8179.368491, "relative_strength": -23.28132, "rate_of_change": 1.9071792323242722, "market_dynamics": 1.163771, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19299.787109, "high": 19421.287109, "low": 18669.296875, "close": 19421.287109, "volume": 178}, "trend_line": 15015.518555, "activity_lines": {"activity_5": 19173.322917, "activity_10": 18910.865234, "activity_20": 17707.388886, "activity_30": 16536.880826}, "trend_signal": 1, "fair_value": 8280.822507, "relative_strength": -25.224672, "rate_of_change": 1.9160568866991963, "market_dynamics": 1.102717, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19384.786266, "high": 19384.786266, "low": 18861.794922, "close": 18861.794922, "volume": 54}, "trend_line": 15279.165723, "activity_lines": {"activity_5": 19111.257552, "activity_10": 18948.7288, "activity_20": 17948.505478, "activity_30": 16785.027688}, "trend_signal": 1, "fair_value": 8375.28623, "relative_strength": -30.746922, "rate_of_change": 1.7558312557391362, "market_dynamics": 0.698809, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18999.793186, "high": 19278.78963, "low": 18819.794638, "close": 18972.792969, "volume": 272}, "trend_line": 15546.512826, "activity_lines": {"activity_5": 19066.391667, "activity_10": 18977.919531, "activity_20": 18168.231752, "activity_30": 17023.32622}, "trend_signal": 1, "fair_value": 8470.413402, "relative_strength": -27.22207, "rate_of_change": 1.7497493504999275, "market_dynamics": 0.453783, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19199.788201, "high": 20338.278907, "low": 19079.28953, "close": 20122.78125, "volume": 150}, "trend_line": 15836.293034, "activity_lines": {"activity_5": 19415.521615, "activity_10": 19210.599112, "activity_20": 18466.990574, "activity_30": 17318.569344}, "trend_signal": 1, "fair_value": 8572.912294, "relative_strength": -20.89513, "rate_of_change": 1.8639563176854137, "market_dynamics": 0.251247, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20547.275418, "high": 20747.773438, "low": 20220.775873, "close": 20747.773438, "volume": 93}, "trend_line": 16139.456413, "activity_lines": {"activity_5": 19886.216537, "activity_10": 19520.677628, "activity_20": 18789.603795, "activity_30": 17635.439048}, "trend_signal": 1, "fair_value": 8677.917562, "relative_strength": -22.472365, "rate_of_change": 1.9143582298528945, "market_dynamics": 0.041536, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22248.756405, "high": 24919.724609, "low": 22219.756722, "close": 24919.724609, "volume": 151}, "trend_line": 16537.935319, "activity_lines": {"activity_5": 21651.029427, "activity_10": 20554.356747, "activity_20": 19473.674661, "activity_30": 18201.907964}, "trend_signal": 1, "fair_value": 8809.736619, "relative_strength": -22.542539, "rate_of_change": 2.46897352552118, "market_dynamics": 0.330645, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25113.724847, "high": 26597.708984, "low": 25113.724847, "close": 26597.708984, "volume": 86}, "trend_line": 16984.71377, "activity_lines": {"activity_5": 23608.607943, "activity_10": 21774.579794, "activity_20": 20261.81609, "activity_30": 18850.92562}, "trend_signal": 1, "fair_value": 8952.119679, "relative_strength": -22.846657, "rate_of_change": 2.7015370563622065, "market_dynamics": 0.673241, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26718.705921, "high": 28119.691011, "low": 26171.213266, "close": 26383.710938, "volume": 60}, "trend_line": 17411.792448, "activity_lines": {"activity_5": 24979.126172, "activity_10": 22809.841158, "activity_20": 20965.848879, "activity_30": 19457.312534}, "trend_signal": 1, "fair_value": 9093.130956, "relative_strength": -23.286144, "rate_of_change": 2.514488520579889, "market_dynamics": 0.96525, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26383.711689, "high": 26631.208984, "low": 25363.22284, "close": 25404.722656, "volume": 27}, "trend_line": 17824.104622, "activity_lines": {"activity_5": 25529.253776, "activity_10": 23535.269709, "activity_20": 21520.41197, "activity_30": 19972.98545}, "trend_signal": 1, "fair_value": 9229.591011, "relative_strength": -11.50418, "rate_of_change": 2.3680053344959258, "market_dynamics": 1.127429, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24813.22599, "high": 24999.726581, "low": 24553.231464, "close": 24806.726563, "volume": 33}, "trend_line": 18215.816927, "activity_lines": {"activity_5": 25527.919922, "activity_10": 24032.273011, "activity_20": 21970.292615, "activity_30": 20423.477188}, "trend_signal": 1, "fair_value": 9362.217758, "relative_strength": -18.41921, "rate_of_change": 2.197654879766117, "market_dynamics": 1.009867, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24764.229544, "high": 25231.724609, "low": 24341.734375, "close": 25215.724609, "volume": 27}, "trend_line": 18621.1625, "activity_lines": {"activity_5": 25392.321875, "activity_10": 24503.513423, "activity_20": 22419.644931, "activity_30": 20875.084136}, "trend_signal": 1, "fair_value": 9497.466287, "relative_strength": -14.401502, "rate_of_change": 2.225239607009796, "market_dynamics": 0.839011, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25299.723382, "high": 28459.685994, "low": 25299.723382, "close": 27969.191406, "volume": 99}, "trend_line": 19148.473307, "activity_lines": {"activity_5": 26154.81276, "activity_10": 25370.030753, "activity_20": 23090.192141, "activity_30": 21478.182775}, "trend_signal": 1, "fair_value": 9650.365244, "relative_strength": -6.090276, "rate_of_change": 2.8317824249694494, "market_dynamics": 0.843087, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28266.189453, "high": 28266.189453, "low": 28266.189453, "close": 28266.189453, "volume": 8}, "trend_line": 19671.684212, "activity_lines": {"activity_5": 26924.870833, "activity_10": 26124.9587, "activity_20": 23738.099247, "activity_30": 22066.422526}, "trend_signal": 1, "fair_value": 9805.168035, "relative_strength": -14.494793, "rate_of_change": 2.732389661627659, "market_dynamics": 0.929453, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30913.660321, "high": 33711.627464, "low": 30891.660563, "close": 33227.632813, "volume": 191}, "trend_line": 20358.193262, "activity_lines": {"activity_5": 29223.244792, "activity_10": 27612.996413, "activity_20": 24812.80385, "activity_30": 22940.999855}, "trend_signal": 1, "fair_value": 9991.774949, "relative_strength": -16.192775, "rate_of_change": 3.4898336238094982, "market_dynamics": 1.232499, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33227.632813, "high": 35126.608596, "low": 33227.632813, "close": 34835.613281, "volume": 127}, "trend_line": 21078.885189, "activity_lines": {"activity_5": 31536.084896, "activity_10": 29155.124183, "activity_20": 25968.755013, "activity_30": 23875.026953}, "trend_signal": 1, "fair_value": 10188.689431, "relative_strength": -15.86095, "rate_of_change": 3.5400583820236244, "market_dynamics": 1.501158, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34063.121758, "high": 34063.121758, "low": 27145.204183, "close": 27600.699219, "volume": 911}, "trend_line": 21558.413314, "activity_lines": {"activity_5": 30768.694531, "activity_10": 29125.67049, "activity_20": 26359.431892, "activity_30": 24295.789149}, "trend_signal": 1, "fair_value": 10339.226259, "relative_strength": -17.710377, "rate_of_change": 2.2749216607064313, "market_dynamics": 1.352929, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27577.699055, "high": 28454.689485, "low": 27385.201156, "close": 28402.689453, "volume": 49}, "trend_line": 22064.674447, "activity_lines": {"activity_5": 30109.635938, "activity_10": 29193.28821, "activity_20": 26782.674972, "activity_30": 24737.355351}, "trend_signal": 1, "fair_value": 10494.90405, "relative_strength": -12.429968, "rate_of_change": 2.3483227899301604, "market_dynamics": 1.073095, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29554.175781, "high": 30352.667969, "low": 28491.688326, "close": 30352.667969, "volume": 25}, "trend_line": 22590.602051, "activity_lines": {"activity_5": 30071.670313, "activity_10": 29582.629652, "activity_20": 27344.783185, "activity_30": 25272.064611}, "trend_signal": 1, "fair_value": 10663.081703, "relative_strength": -9.012906, "rate_of_change": 2.383572915445882, "market_dynamics": 0.642476, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30352.667969, "high": 30422.167969, "low": 29837.173489, "close": 29984.671875, "volume": 135}, "trend_line": 23077.380078, "activity_lines": {"activity_5": 29771.940755, "activity_10": 29832.899858, "activity_20": 27818.416155, "activity_30": 25749.101374}, "trend_signal": 1, "fair_value": 10828.900406, "relative_strength": -7.411544, "rate_of_change": 2.1547811160634773, "market_dynamics": 0.224383, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29984.671875, "high": 34308.624685, "low": 28817.684077, "close": 33565.632813, "volume": 17}, "trend_line": 23645.707292, "activity_lines": {"activity_5": 30882.06224, "activity_10": 30650.982067, "activity_20": 28579.934087, "activity_30": 26425.76284}, "trend_signal": 1, "fair_value": 11017.673988, "relative_strength": -26.457835, "rate_of_change": 2.4627024908334176, "market_dynamics": 0.115362, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30856.662222, "high": 32554.140625, "low": 29499.675781, "close": 32554.140625, "volume": 91}, "trend_line": 24177.601432, "activity_lines": {"activity_5": 31739.685026, "activity_10": 31125.903764, "activity_20": 29177.18683, "activity_30": 27000.500475}, "trend_signal": 1, "fair_value": 11199.963645, "relative_strength": -24.038346, "rate_of_change": 2.249432141875303, "market_dynamics": 0.128957, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33703.624541, "high": 34061.128906, "low": 32660.141328, "close": 34061.128906, "volume": 17}, "trend_line": 24737.145443, "activity_lines": {"activity_5": 32769.407813, "activity_10": 31741.397585, "activity_20": 29855.42487, "activity_30": 27638.147408}, "trend_signal": 1, "fair_value": 11391.913483, "relative_strength": -25.749905, "rate_of_change": 2.3143073665670717, "market_dynamics": 0.152857, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34061.128906, "high": 37999.586093, "low": 33818.629798, "close": 33900.128906, "volume": 104}, "trend_line": 25244.989844, "activity_lines": {"activity_5": 33368.234635, "activity_10": 32216.856179, "activity_20": 30445.951795, "activity_30": 28229.307632}, "trend_signal": 1, "fair_value": 11576.183904, "relative_strength": -23.917284, "rate_of_change": 2.052962829402395, "market_dynamics": 0.220387, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33784.629976, "high": 33784.629976, "low": 31999.651314, "close": 32263.648438, "volume": 33}, "trend_line": 25716.118099, "activity_lines": {"activity_5": 33185.070573, "activity_10": 32292.337607, "activity_20": 30809.540885, "activity_30": 28682.124315}, "trend_signal": 1, "fair_value": 11750.739696, "relative_strength": -28.638911, "rate_of_change": 1.8662247753368504, "market_dynamics": 0.091657, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31602.65392, "high": 32884.632813, "low": 30640.164063, "close": 32884.632813, "volume": 43}, "trend_line": 26184.729362, "activity_lines": {"activity_5": 33056.969531, "activity_10": 32498.252273, "activity_20": 31174.457692, "activity_30": 29144.609136}, "trend_signal": 1, "fair_value": 11929.276158, "relative_strength": -25.229076, "rate_of_change": 1.8222472816308202, "market_dynamics": -0.002136, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32999.640585, "high": 37714.589844, "low": 32278.648438, "close": 37714.589844, "volume": 31}, "trend_line": 26828.555794, "activity_lines": {"activity_5": 34584.254167, "activity_10": 33617.813317, "activity_20": 31941.575837, "activity_30": 29888.471102}, "trend_signal": 1, "fair_value": 12138.152093, "relative_strength": -23.910436, "rate_of_change": 2.4587858942485017, "market_dynamics": 0.028041, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37073.093601, "high": 40672.555484, "low": 37073.093601, "close": 39828.066406, "volume": 169}, "trend_line": 27537.331445, "activity_lines": {"activity_5": 36472.001042, "activity_10": 34937.753906, "activity_20": 32849.049535, "activity_30": 30727.149206}, "trend_signal": 1, "fair_value": 12360.575956, "relative_strength": -17.592371, "rate_of_change": 2.64187031326715, "market_dynamics": 0.166875, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39828.066406, "high": 43999.519531, "low": 39539.562213, "close": 43999.519531, "volume": 579}, "trend_line": 28366.222461, "activity_lines": {"activity_5": 39365.769792, "activity_10": 36808.406392, "activity_20": 34090.802781, "activity_30": 31789.225857}, "trend_signal": 1, "fair_value": 12610.711044, "relative_strength": -19.452103, "rate_of_change": 3.0100629672687638, "market_dynamics": 0.603927, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43999.520144, "high": 44772.011719, "low": 41392.047462, "close": 41803.042969, "volume": 78}, "trend_line": 29132.280729, "activity_lines": {"activity_5": 40854.086979, "activity_10": 38031.574929, "activity_20": 35039.48298, "activity_30": 32656.117503}, "trend_signal": 1, "fair_value": 12846.730901, "relative_strength": -27.725828, "rate_of_change": 2.7006002263897884, "market_dynamics": 0.911966, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42634.03125, "high": 43004.027344, "low": 41186.046875, "close": 42899.527344, "volume": 86}, "trend_line": 29918.938737, "activity_lines": {"activity_5": 42071.939323, "activity_10": 39239.224787, "activity_20": 36014.503023, "activity_30": 33544.326962}, "trend_signal": 1, "fair_value": 13089.779503, "relative_strength": -28.639885, "rate_of_change": 2.700296675422725, "market_dynamics": 1.223588, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42899.529047, "high": 42899.529047, "low": 41199.54766, "close": 41271.046875, "volume": 57}, "trend_line": 30647.264063, "activity_lines": {"activity_5": 42079.305208, "activity_10": 39981.080114, "activity_20": 36748.273493, "activity_30": 34276.721035}, "trend_signal": 1, "fair_value": 13321.623113, "relative_strength": -19.401621, "rate_of_change": 2.4343287454220315, "market_dynamics": 1.319416, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41271.046875, "high": 41271.046875, "low": 41271.046875, "close": 41271.046875, "volume": 0}, "trend_line": 31394.239128, "activity_lines": {"activity_5": 41849.573958, "activity_10": 40564.446236, "activity_20": 37405.590048, "activity_30": 34962.126378}, "trend_signal": 1, "fair_value": 13553.466722, "relative_strength": -14.12624, "rate_of_change": 2.437330338735896, "market_dynamics": 1.161999, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41271.046875, "high": 41271.046875, "low": 35649.613281, "close": 35702.113281, "volume": 1039}, "trend_line": 31951.883138, "activity_lines": {"activity_5": 39667.332812, "activity_10": 40004.18956, "activity_20": 37469.189807, "activity_30": 35240.053742}, "trend_signal": 1, "fair_value": 13751.711373, "relative_strength": -27.793167, "rate_of_change": 1.7762622235448495, "market_dynamics": 0.959844, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35534.6129, "high": 35547.612758, "low": 34767.613281, "close": 34910.113281, "volume": 60}, "trend_line": 32444.794206, "activity_lines": {"activity_5": 37774.252083, "activity_10": 39267.169531, "activity_20": 37421.951832, "activity_30": 35430.9073}, "trend_signal": 1, "fair_value": 13944.8791, "relative_strength": -25.481934, "rate_of_change": 1.5426667213043987, "market_dynamics": 0.328328, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34255.62734, "high": 34255.62734, "low": 32390.140625, "close": 33222.132813, "volume": 401}, "trend_line": 32860.606185, "activity_lines": {"activity_5": 35778.039844, "activity_10": 38175.12642, "activity_20": 37205.942002, "activity_30": 35481.058178}, "trend_signal": 1, "fair_value": 14127.777716, "relative_strength": -24.709134, "rate_of_change": 1.2815984479972518, "market_dynamics": -0.19999, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33099.632257, "high": 34949.619768, "low": 33049.632813, "close": 33739.632813, "volume": 1176}, "trend_line": 33154.603125, "activity_lines": {"activity_5": 34599.48724, "activity_10": 37171.037855, "activity_20": 37046.901125, "activity_30": 35537.769573}, "trend_signal": 1, "fair_value": 14313.99364, "relative_strength": -27.49827, "rate_of_change": 0.8946789914490574, "market_dynamics": -0.596888, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34081.128906, "high": 35172.11193, "low": 34081.128906, "close": 35049.613281, "volume": 69}, "trend_line": 33436.333268, "activity_lines": {"activity_5": 34359.689063, "activity_10": 36477.399503, "activity_20": 36983.387277, "activity_30": 35660.028293}, "trend_signal": 1, "fair_value": 14508.606874, "relative_strength": -33.4731, "rate_of_change": 0.8497466910938951, "market_dynamics": -0.896189, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35049.613281, "high": 35049.613281, "low": 34077.628906, "close": 34077.628906, "volume": 27}, "trend_line": 33692.797201, "activity_lines": {"activity_5": 34210.658333, "activity_10": 35693.917685, "activity_20": 36795.65147, "activity_30": 35701.402205}, "trend_signal": 1, "fair_value": 14696.989439, "relative_strength": -33.81405, "rate_of_change": 0.767021703439731, "market_dynamics": -0.926816, "expectation": {"probability": 52.7606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34258.128906, "high": 34258.128906, "low": 32499.640625, "close": 32499.640625, "volume": 15}, "trend_line": 33929.294466, "activity_lines": {"activity_5": 33643.930469, "activity_10": 34803.926918, "activity_20": 36439.893155, "activity_30": 35624.424362}, "trend_signal": 0, "fair_value": 14875.256695, "relative_strength": -36.187331, "rate_of_change": 0.7019223236026806, "market_dynamics": -0.998722, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32497.645569, "high": 33417.628993, "low": 32234.648438, "close": 32449.140625, "volume": 16}, "trend_line": 34184.041602, "activity_lines": {"activity_5": 33221.067448, "activity_10": 34073.907102, "activity_20": 36067.349275, "activity_30": 35528.930565}, "trend_signal": 0, "fair_value": 15053.200233, "relative_strength": -37.057021, "rate_of_change": 0.750817663642479, "market_dynamics": -1.130711, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33329.629073, "high": 33329.629073, "low": 32312.146484, "close": 32752.640625, "volume": 269}, "trend_line": 34435.272135, "activity_lines": {"activity_5": 32950.903906, "activity_10": 33589.076136, "activity_20": 35729.026786, "activity_30": 35436.582115}, "trend_signal": 0, "fair_value": 15229.313686, "relative_strength": -32.721946, "rate_of_change": 0.7349351370591096, "market_dynamics": -1.13413, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32752.640625, "high": 32752.640625, "low": 31948.650391, "close": 31948.650391, "volume": 52}, "trend_line": 34567.920768, "activity_lines": {"activity_5": 32478.543099, "activity_10": 33112.945242, "activity_20": 35313.18856, "activity_30": 35276.154906}, "trend_signal": 0, "fair_value": 15396.946468, "relative_strength": -38.117068, "rate_of_change": 0.3852115135898122, "market_dynamics": -1.163803, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31598.652086, "high": 31941.148315, "low": 30875.66185, "close": 31512.652344, "volume": 115}, "trend_line": 34676.136198, "activity_lines": {"activity_5": 32067.580469, "activity_10": 32727.040092, "activity_20": 34865.886133, "activity_30": 35079.040814}, "trend_signal": 0, "fair_value": 15561.919005, "relative_strength": -45.324873, "rate_of_change": 0.3130516027454363, "market_dynamics": -1.157831, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31512.656273, "high": 31512.656273, "low": 30431.166032, "close": 30799.662109, "volume": 326}, "trend_line": 34595.203841, "activity_lines": {"activity_5": 31589.952865, "activity_10": 32287.672372, "activity_20": 34362.04881, "activity_30": 34828.945712}, "trend_signal": 0, "fair_value": 15721.901223, "relative_strength": -44.008947, "rate_of_change": -0.23339496804913856, "market_dynamics": -1.120572, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31078.15951, "high": 31545.155064, "low": 30449.66571, "close": 31436.65625, "volume": 234}, "trend_line": 34481.905274, "activity_lines": {"activity_5": 31437.988542, "activity_10": 32038.857244, "activity_20": 33925.848958, "activity_30": 34625.168448}, "trend_signal": 0, "fair_value": 15884.207141, "relative_strength": -44.486311, "rate_of_change": -0.32749790265935974, "market_dynamics": -1.144719, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31770.14544, "high": 37285.092072, "low": 31539.648012, "close": 35088.613281, "volume": 1834}, "trend_line": 34731.502409, "activity_lines": {"activity_5": 32570.842187, "activity_10": 32486.497514, "activity_20": 33844.349665, "activity_30": 34664.3109}, "trend_signal": 0, "fair_value": 16069.923039, "relative_strength": -39.051767, "rate_of_change": 0.7238496046452646, "market_dynamics": -0.837387, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35088.613281, "high": 36418.596893, "low": 33899.627278, "close": 36349.597656, "volume": 517}, "trend_line": 34996.399349, "activity_lines": {"activity_5": 33968.292448, "activity_10": 33138.880753, "activity_20": 33895.448772, "activity_30": 34768.704141}, "trend_signal": 0, "fair_value": 16264.254219, "relative_strength": -40.914583, "rate_of_change": 0.7626993410206055, "market_dynamics": -0.484093, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36602.100313, "high": 39688.067885, "low": 36602.100313, "close": 39465.070313, "volume": 1580}, "trend_line": 35300.146094, "activity_lines": {"activity_5": 36110.837109, "activity_10": 34334.077486, "activity_20": 34259.823698, "activity_30": 35057.005494}, "trend_signal": 0, "fair_value": 16478.556378, "relative_strength": -29.458777, "rate_of_change": 0.8679371325344172, "market_dynamics": 0.042682, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38870.573598, "high": 39723.562229, "low": 37649.590957, "close": 38225.582031, "volume": 371}, "trend_line": 35574.843099, "activity_lines": {"activity_5": 37310.057812, "activity_10": 35205.959233, "activity_20": 34527.744736, "activity_30": 35245.743296}, "trend_signal": 0, "fair_value": 16683.480422, "relative_strength": -33.667701, "rate_of_change": 0.7781752638317976, "market_dynamics": 0.474053, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38239.583361, "high": 38239.583361, "low": 37599.590334, "close": 37644.589844, "volume": 15}, "trend_line": 35710.808333, "activity_lines": {"activity_5": 37820.553125, "activity_10": 35868.098011, "activity_20": 34757.368713, "activity_30": 35379.275344}, "trend_signal": 0, "fair_value": 16883.356455, "relative_strength": -33.674658, "rate_of_change": 0.3821948943573132, "market_dynamics": 0.549074, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39865.065556, "high": 40412.059146, "low": 38851.572442, "close": 40104.5625, "volume": 675}, "trend_line": 35962.489063, "activity_lines": {"activity_5": 38737.177083, "activity_10": 36883.041832, "activity_20": 35246.299312, "activity_30": 35662.743355}, "trend_signal": 0, "fair_value": 17100.681012, "relative_strength": -30.149299, "rate_of_change": 0.7047746655665152, "market_dynamics": 0.690708, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40037.060141, "high": 42295.036909, "low": 38499.574219, "close": 41118.550781, "volume": 651}, "trend_line": 36197.736458, "activity_lines": {"activity_5": 39657.400521, "activity_10": 37948.675852, "activity_20": 35837.354911, "activity_30": 35995.392498}, "trend_signal": 0, "fair_value": 17324.505493, "relative_strength": -28.377357, "rate_of_change": 0.6541465875398284, "market_dynamics": 0.653155, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41142.044992, "high": 42374.535156, "low": 39749.565427, "close": 42374.535156, "volume": 214}, "trend_line": 36480.216667, "activity_lines": {"activity_5": 40678.355208, "activity_10": 39075.945206, "activity_20": 36548.754241, "activity_30": 36393.89564}, "trend_signal": 0, "fair_value": 17553.62157, "relative_strength": -29.175943, "rate_of_change": 0.7803808653277565, "market_dynamics": 0.703223, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40374.553483, "high": 40374.553483, "low": 37574.584449, "close": 39249.570313, "volume": 494}, "trend_line": 36713.080729, "activity_lines": {"activity_5": 40463.690625, "activity_10": 39437.550355, "activity_20": 36930.764435, "activity_30": 36572.563617}, "trend_signal": 0, "fair_value": 17762.359669, "relative_strength": -27.677168, "rate_of_change": 0.6383297120344391, "market_dynamics": 0.750751, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39249.570313, "high": 40124.5625, "low": 38774.575041, "close": 40124.5625, "volume": 105}, "trend_line": 36954.411719, "activity_lines": {"activity_5": 40472.424219, "activity_10": 39804.610298, "activity_20": 37375.443136, "activity_30": 36792.659215}, "trend_signal": 0, "fair_value": 17977.777194, "relative_strength": -24.119745, "rate_of_change": 0.6573433370558103, "market_dynamics": 0.645003, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41199.544983, "high": 41649.540013, "low": 38874.576307, "close": 41199.546875, "volume": 420}, "trend_line": 37070.576953, "activity_lines": {"activity_5": 40674.154427, "activity_10": 40209.160014, "activity_20": 37889.632589, "activity_30": 37066.538903}, "trend_signal": 0, "fair_value": 18201.451012, "relative_strength": -15.429489, "rate_of_change": 0.3143474042647905, "market_dynamics": 0.577576, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41024.552687, "high": 41199.550779, "low": 37799.58703, "close": 37899.585938, "volume": 238}, "trend_line": 37006.294271, "activity_lines": {"activity_5": 39702.898698, "activity_10": 39902.608949, "activity_20": 38054.016648, "activity_30": 37120.023354}, "trend_signal": 1, "fair_value": 18404.862252, "relative_strength": -28.821474, "rate_of_change": -0.17340620859908784, "market_dynamics": 0.405832, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37249.593204, "high": 38799.573394, "low": 36324.597901, "close": 38724.574219, "volume": 157}, "trend_line": 36830.46276, "activity_lines": {"activity_5": 39221.236719, "activity_10": 39717.874148, "activity_20": 38283.399721, "activity_30": 37230.880124}, "trend_signal": 1, "fair_value": 18613.03304, "relative_strength": -29.382999, "rate_of_change": -0.47513947144334073, "market_dynamics": 0.283874, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38974.571138, "high": 39349.567011, "low": 38424.575599, "close": 38549.574219, "volume": 98}, "trend_line": 36722.013802, "activity_lines": {"activity_5": 38924.572136, "activity_10": 39514.78473, "activity_20": 38473.987816, "activity_30": 37341.790541}, "trend_signal": 1, "fair_value": 18819.376909, "relative_strength": -27.083431, "rate_of_change": -0.2944545082332841, "market_dynamics": 0.147422, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38749.572519, "high": 39549.566406, "low": 38749.572519, "close": 39549.566406, "volume": 191}, "trend_line": 36610.348438, "activity_lines": {"activity_5": 39007.904688, "activity_10": 39487.621307, "activity_20": 38731.004055, "activity_30": 37524.21329}, "trend_signal": 1, "fair_value": 19031.121382, "relative_strength": -29.242304, "rate_of_change": -0.30408289861793675, "market_dynamics": -0.0594, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39549.566406, "high": 40699.5554, "low": 38099.579779, "close": 38249.578125, "volume": 2083}, "trend_line": 36509.632813, "activity_lines": {"activity_5": 38696.240885, "activity_10": 39189.46044, "activity_20": 38830.400335, "activity_30": 37629.970044}, "trend_signal": 1, "fair_value": 19233.36274, "relative_strength": -30.687274, "rate_of_change": -0.27510151991742804, "market_dynamics": -0.086673, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38099.586589, "high": 38524.581977, "low": 37399.589844, "close": 38099.582031, "volume": 252}, "trend_line": 36403.917318, "activity_lines": {"activity_5": 38531.242969, "activity_10": 38897.754545, "activity_20": 38889.33538, "activity_30": 37732.547413}, "trend_signal": 1, "fair_value": 19434.642584, "relative_strength": -33.702879, "rate_of_change": -0.28955507589316154, "market_dynamics": -0.273051, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38274.581288, "high": 38274.581288, "low": 36699.596771, "close": 36974.59375, "volume": 142}, "trend_line": 36446.333333, "activity_lines": {"activity_5": 37977.915885, "activity_10": 38456.395668, "activity_20": 38811.838532, "activity_30": 37769.365247}, "trend_signal": 1, "fair_value": 19628.069946, "relative_strength": -34.841732, "rate_of_change": 0.11651497455475711, "market_dynamics": -0.446829, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37249.591832, "high": 39099.570313, "low": 37049.594024, "close": 39099.570313, "volume": 766}, "trend_line": 36585.981901, "activity_lines": {"activity_5": 38249.579688, "activity_10": 38499.576918, "activity_20": 38910.711161, "activity_30": 37940.541826}, "trend_signal": 1, "fair_value": 19835.650998, "relative_strength": -26.065221, "rate_of_change": 0.3831621873291527, "market_dynamics": -0.454134, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38849.572787, "high": 39074.570313, "low": 38074.585938, "close": 38099.582031, "volume": 120}, "trend_line": 36748.563542, "activity_lines": {"activity_5": 38151.247656, "activity_10": 38363.669389, "activity_20": 38874.823438, "activity_30": 38038.193448}, "trend_signal": 1, "fair_value": 20036.821868, "relative_strength": -28.084132, "rate_of_change": 0.44438233594479665, "market_dynamics": -0.630403, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37874.585664, "high": 37874.585664, "low": 36874.59375, "close": 36874.59375, "volume": 40}, "trend_line": 36853.06224, "activity_lines": {"activity_5": 37741.251823, "activity_10": 38041.854545, "activity_20": 38690.541946, "activity_30": 38046.324429}, "trend_signal": 1, "fair_value": 20228.963977, "relative_strength": -30.409305, "rate_of_change": 0.28436131355328764, "market_dynamics": -0.692974, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36799.597035, "high": 37499.588538, "low": 36799.597035, "close": 37074.59375, "volume": 217}, "trend_line": 36920.561589, "activity_lines": {"activity_5": 37489.588281, "activity_10": 37835.038849, "activity_20": 38516.803404, "activity_30": 38060.616784}, "trend_signal": 1, "fair_value": 20420.843284, "relative_strength": -30.538569, "rate_of_change": 0.18315804684131423, "market_dynamics": -0.710453, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37274.59375, "high": 37274.59375, "low": 36449.594584, "close": 36449.597656, "volume": 634}, "trend_line": 36999.627214, "activity_lines": {"activity_5": 37097.92526, "activity_10": 37529.587358, "activity_20": 38280.089063, "activity_30": 38030.232014}, "trend_signal": 1, "fair_value": 20608.71941, "relative_strength": -32.509115, "rate_of_change": 0.21415065642869172, "market_dynamics": -0.81853, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36124.602959, "high": 36124.602959, "low": 33999.630536, "close": 34724.613281, "volume": 814}, "trend_line": 37073.792969, "activity_lines": {"activity_5": 36166.267187, "activity_10": 36951.865554, "activity_20": 37893.449888, "activity_30": 37883.456922}, "trend_signal": 0, "fair_value": 20779.294431, "relative_strength": -34.811297, "rate_of_change": 0.20045000607989588, "market_dynamics": -0.855683, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34649.614116, "high": 36349.599635, "low": 34574.614952, "close": 35424.613281, "volume": 241}, "trend_line": 37172.975391, "activity_lines": {"activity_5": 35759.60625, "activity_10": 36570.961221, "activity_20": 37590.148661, "activity_30": 37777.058233}, "trend_signal": 0, "fair_value": 20953.606643, "relative_strength": -35.13145, "rate_of_change": 0.2675270428437992, "market_dynamics": -0.919436, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35674.611282, "high": 35949.608285, "low": 34324.625273, "close": 34349.625, "volume": 710}, "trend_line": 37226.208203, "activity_lines": {"activity_5": 35172.947135, "activity_10": 36069.603622, "activity_20": 37195.038914, "activity_30": 37594.906594}, "trend_signal": 0, "fair_value": 21117.175371, "relative_strength": -38.955892, "rate_of_change": 0.14320298937622916, "market_dynamics": -0.9298, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34199.620323, "high": 34324.62377, "low": 32774.635868, "close": 33499.632813, "volume": 1274}, "trend_line": 37277.907617, "activity_lines": {"activity_5": 34471.288542, "activity_10": 35484.610227, "activity_20": 36746.381994, "activity_30": 37354.482376}, "trend_signal": 0, "fair_value": 21276.881952, "relative_strength": -43.51569, "rate_of_change": 0.13887907604790323, "market_dynamics": -0.976566, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33799.630627, "high": 38074.583476, "low": 33499.633905, "close": 34549.617188, "volume": 615}, "trend_line": 37379.139779, "activity_lines": {"activity_5": 34357.955469, "activity_10": 35174.158523, "activity_20": 36434.004148, "activity_30": 37178.463638}, "trend_signal": 0, "fair_value": 21442.928188, "relative_strength": -42.020269, "rate_of_change": 0.271560740586832, "market_dynamics": -1.012442, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34749.615219, "high": 34999.612451, "low": 33849.632813, "close": 33849.632813, "volume": 519}, "trend_line": 37480.805469, "activity_lines": {"activity_5": 34137.959636, "activity_10": 34780.527415, "activity_20": 36092.222638, "activity_30": 36950.753512}, "trend_signal": 0, "fair_value": 21604.487345, "relative_strength": -40.8581, "rate_of_change": 0.2719850981084335, "market_dynamics": -1.00675, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35799.612469, "high": 36149.601563, "low": 35374.615355, "close": 35924.609375, "volume": 168}, "trend_line": 37630.403906, "activity_lines": {"activity_5": 34667.954688, "activity_10": 34859.618182, "activity_20": 35973.771931, "activity_30": 36850.353764}, "trend_signal": 0, "fair_value": 21780.690558, "relative_strength": -40.745163, "rate_of_change": 0.3991334634570005, "market_dynamics": -0.939532, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36024.601254, "high": 38824.572621, "low": 36024.601254, "close": 38324.578125, "volume": 357}, "trend_line": 37738.269401, "activity_lines": {"activity_5": 35964.60625, "activity_10": 35414.611861, "activity_20": 36103.889453, "activity_30": 36895.139197}, "trend_signal": 0, "fair_value": 21972.319852, "relative_strength": -38.412896, "rate_of_change": 0.286644531558694, "market_dynamics": -0.69824, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38899.571414, "high": 40499.558411, "low": 38624.574444, "close": 40124.5625, "volume": 434}, "trend_line": 37864.101563, "activity_lines": {"activity_5": 37596.255729, "activity_10": 36270.512074, "activity_20": 36419.124386, "activity_30": 37049.09359}, "trend_signal": 0, "fair_value": 22176.247124, "relative_strength": -37.325183, "rate_of_change": 0.333433843144552, "market_dynamics": -0.251224, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41374.544171, "high": 41599.545852, "low": 39974.557424, "close": 40574.550781, "volume": 995}, "trend_line": 37901.084245, "activity_lines": {"activity_5": 38936.239323, "activity_10": 37152.774361, "activity_20": 36766.62022, "activity_30": 37223.961282}, "trend_signal": 0, "fair_value": 22382.401884, "relative_strength": -39.15463, "rate_of_change": 0.09767214980254638, "market_dynamics": 0.345403, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40574.556363, "high": 42999.529931, "low": 40574.556363, "close": 41449.546875, "volume": 1771}, "trend_line": 38008.54974, "activity_lines": {"activity_5": 40166.226042, "activity_10": 38119.127699, "activity_20": 37188.639602, "activity_30": 37452.894355}, "trend_signal": 0, "fair_value": 22595.649555, "relative_strength": -38.378661, "rate_of_change": 0.2835420071503129, "market_dynamics": 0.867388, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40949.549898, "high": 42149.540242, "low": 40949.549898, "close": 41649.542969, "volume": 420}, "trend_line": 38142.048177, "activity_lines": {"activity_5": 40956.217188, "activity_10": 38999.572443, "activity_20": 37615.896838, "activity_30": 37687.797144}, "trend_signal": 0, "fair_value": 22810.967702, "relative_strength": -29.647909, "rate_of_change": 0.3512326513723876, "market_dynamics": 1.068342, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40899.550781, "high": 41774.544147, "low": 40249.558999, "close": 40999.550781, "volume": 859}, "trend_line": 38171.88112, "activity_lines": {"activity_5": 41147.882031, "activity_10": 39648.65625, "activity_20": 37971.250167, "activity_30": 37872.152151}, "trend_signal": 0, "fair_value": 23021.337193, "relative_strength": -31.261734, "rate_of_change": 0.07821536709712087, "market_dynamics": 1.120422, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41599.544611, "high": 42674.532692, "low": 41599.544611, "close": 42449.535156, "volume": 239}, "trend_line": 38216.247266, "activity_lines": {"activity_5": 41644.543489, "activity_10": 40440.465838, "activity_20": 38451.602139, "activity_30": 38148.12983}, "trend_signal": 0, "fair_value": 23241.35402, "relative_strength": -27.833465, "rate_of_change": 0.1162272979435505, "market_dynamics": 1.020365, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42449.535626, "high": 44724.509104, "low": 41774.54301, "close": 44024.515625, "volume": 2277}, "trend_line": 38271.246615, "activity_lines": {"activity_5": 42511.20026, "activity_10": 41355.910014, "activity_20": 39061.238188, "activity_30": 38522.856821}, "trend_signal": 1, "fair_value": 23474.441197, "relative_strength": -19.321785, "rate_of_change": 0.14391614283103454, "market_dynamics": 1.043799, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46399.489495, "high": 46399.489495, "low": 43899.517, "close": 45749.5, "volume": 716}, "trend_line": 38487.910938, "activity_lines": {"activity_5": 43722.854167, "activity_10": 42412.716832, "activity_20": 39801.587407, "activity_30": 39005.324782}, "trend_signal": 1, "fair_value": 23718.627632, "relative_strength": -13.703772, "rate_of_change": 0.5661282089386795, "market_dynamics": 1.117871, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45749.5, "high": 47699.474408, "low": 45749.5, "close": 47149.480469, "volume": 3951}, "trend_line": 38722.07487, "activity_lines": {"activity_5": 45114.504688, "activity_10": 43507.704332, "activity_20": 40643.601767, "activity_30": 39564.135719}, "trend_signal": 1, "fair_value": 23971.788302, "relative_strength": -9.232403, "rate_of_change": 0.6084090466152071, "market_dynamics": 1.284236, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47299.480194, "high": 48674.462679, "low": 46924.484315, "close": 47599.480469, "volume": 263}, "trend_line": 38935.40599, "activity_lines": {"activity_5": 46289.492708, "activity_10": 44480.421449, "activity_20": 41485.378516, "activity_30": 40136.871564}, "trend_signal": 1, "fair_value": 24227.833587, "relative_strength": -0.772221, "rate_of_change": 0.5509289487100323, "market_dynamics": 1.383678, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48699.46965, "high": 49824.455749, "low": 47974.47416, "close": 48824.464844, "volume": 247}, "trend_line": 39299.56862, "activity_lines": {"activity_5": 47432.813542, "activity_10": 45507.228409, "activity_20": 42392.749554, "activity_30": 40774.875361}, "trend_signal": 1, "fair_value": 24498.631902, "relative_strength": 0.265208, "rate_of_change": 0.9352994292483527, "market_dynamics": 1.343771, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49099.463752, "high": 49249.460938, "low": 47849.470961, "close": 49249.460938, "volume": 1420}, "trend_line": 39650.398177, "activity_lines": {"activity_5": 48292.804427, "activity_10": 46453.127344, "activity_20": 43284.644643, "activity_30": 41416.803898}, "trend_signal": 1, "fair_value": 24772.15455, "relative_strength": -1.109988, "rate_of_change": 0.8927058726580104, "market_dynamics": 1.457118, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49649.453621, "high": 53099.417487, "low": 49649.453621, "close": 52699.421875, "volume": 526}, "trend_line": 40122.059766, "activity_lines": {"activity_5": 49954.452604, "activity_10": 47868.566264, "activity_20": 44444.155711, "activity_30": 42258.676395}, "trend_signal": 1, "fair_value": 25067.792333, "relative_strength": 2.193589, "rate_of_change": 1.189550699830279, "market_dynamics": 1.427456, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53299.417422, "high": 55349.396256, "low": 52899.421794, "close": 54599.402344, "volume": 287}, "trend_line": 40623.720964, "activity_lines": {"activity_5": 51786.099479, "activity_10": 49424.912997, "activity_20": 45699.022973, "activity_30": 43192.698496}, "trend_signal": 1, "fair_value": 25372.458872, "relative_strength": 8.831554, "rate_of_change": 1.250337597136816, "market_dynamics": 1.49384, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55199.389996, "high": 56749.377326, "low": 53799.410156, "close": 53799.410156, "volume": 475}, "trend_line": 41142.048698, "activity_lines": {"activity_5": 52854.420833, "activity_10": 50600.354617, "activity_20": 46786.391983, "activity_30": 44042.74296}, "trend_signal": 1, "fair_value": 25672.651095, "relative_strength": 21.148268, "rate_of_change": 1.2759238240616393, "market_dynamics": 1.537374, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52499.422915, "high": 56249.379503, "low": 52249.425663, "close": 55949.382813, "volume": 665}, "trend_line": 41737.042057, "activity_lines": {"activity_5": 54226.071094, "activity_10": 51933.975639, "activity_20": 47985.902269, "activity_30": 44998.054839}, "trend_signal": 1, "fair_value": 25987.58031, "relative_strength": 18.219692, "rate_of_change": 1.4461928314934007, "market_dynamics": 1.50769, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55449.394447, "high": 56399.384073, "low": 48199.46875, "close": 48199.46875, "volume": 5233}, "trend_line": 42111.204557, "activity_lines": {"activity_5": 52539.422136, "activity_10": 51613.069602, "activity_20": 48340.421931, "activity_30": 45414.985593}, "trend_signal": 1, "fair_value": 26252.830588, "relative_strength": 5.678836, "rate_of_change": 0.8964758439014613, "market_dynamics": 1.298357, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44949.507127, "high": 55349.392465, "low": 44949.507127, "close": 54449.402344, "volume": 487}, "trend_line": 42622.865625, "activity_lines": {"activity_5": 53006.083854, "activity_10": 52352.606889, "activity_20": 49225.17407, "activity_30": 46210.998354}, "trend_signal": 1, "fair_value": 26558.144544, "relative_strength": 16.899964, "rate_of_change": 1.215023586673798, "market_dynamics": 1.155735, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55049.395693, "high": 55699.393442, "low": 53799.409415, "close": 55599.394531, "volume": 122}, "trend_line": 43206.192708, "activity_lines": {"activity_5": 53739.410938, "activity_10": 53143.053622, "activity_20": 50121.355134, "activity_30": 47048.193767}, "trend_signal": 1, "fair_value": 26874.785335, "relative_strength": 25.886423, "rate_of_change": 1.3685778148568672, "market_dynamics": 1.014577, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56799.377597, "high": 57749.367188, "low": 53799.406207, "close": 54149.402344, "volume": 258}, "trend_line": 43782.019662, "activity_lines": {"activity_5": 53922.741146, "activity_10": 53516.230611, "activity_20": 50785.752251, "activity_30": 47754.207292}, "trend_signal": 1, "fair_value": 27184.945369, "relative_strength": 21.404191, "rate_of_change": 1.3327417157341361, "market_dynamics": 0.779051, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52999.417845, "high": 55249.397347, "low": 52949.418394, "close": 55149.398438, "volume": 187}, "trend_line": 44384.513151, "activity_lines": {"activity_5": 54416.070573, "activity_10": 53952.135583, "activity_20": 51470.030785, "activity_30": 48487.586568}, "trend_signal": 1, "fair_value": 27501.515634, "relative_strength": 12.515961, "rate_of_change": 1.3761208223176746, "market_dynamics": 0.716498, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55149.523891, "high": 55149.523891, "low": 53949.529958, "close": 54249.527344, "volume": 369}, "trend_line": 44977.844141, "activity_lines": {"activity_5": 54662.775261, "activity_10": 54109.428835, "activity_20": 51997.060473, "activity_30": 49124.039096}, "trend_signal": 1, "fair_value": 27809.138046, "relative_strength": 9.375342, "rate_of_change": 1.3367973373537707, "market_dynamics": 0.502151, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54249.527344, "high": 54549.52691, "low": 51699.551641, "close": 54499.527344, "volume": 639}, "trend_line": 45637.007943, "activity_lines": {"activity_5": 54589.476042, "activity_10": 54221.266335, "activity_20": 52482.780748, "activity_30": 49738.341238}, "trend_signal": 1, "fair_value": 28119.14506, "relative_strength": 12.909976, "rate_of_change": 1.4655300061372398, "market_dynamics": 0.255504, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54249.531232, "high": 56999.510861, "low": 54249.531232, "close": 56899.511719, "volume": 452}, "trend_line": 46352.837891, "activity_lines": {"activity_5": 55312.829948, "activity_10": 54736.735441, "activity_20": 53134.9282, "activity_30": 50464.954385}, "trend_signal": 1, "fair_value": 28442.866737, "relative_strength": 24.516257, "rate_of_change": 1.56852953395645, "market_dynamics": 0.13073, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55849.513027, "high": 56199.515218, "low": 54849.530341, "close": 55699.519531, "volume": 468}, "trend_line": 47064.501042, "activity_lines": {"activity_5": 55549.511979, "activity_10": 54992.203977, "activity_20": 53600.171782, "activity_30": 51067.966104}, "trend_signal": 1, "fair_value": 28758.639755, "relative_strength": 23.360596, "rate_of_change": 1.5353173254968693, "market_dynamics": -0.018835, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56549.506923, "high": 56549.506923, "low": 53199.542969, "close": 53199.542969, "volume": 113}, "trend_line": 47721.164714, "activity_lines": {"activity_5": 54849.527344, "activity_10": 54758.583878, "activity_20": 53757.322508, "activity_30": 51463.775261}, "trend_signal": 1, "fair_value": 29058.387282, "relative_strength": 21.215155, "rate_of_change": 1.395241971043087, "market_dynamics": -0.187634, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54949.519587, "high": 57649.5, "low": 54949.519587, "close": 57649.5, "volume": 95}, "trend_line": 48491.160807, "activity_lines": {"activity_5": 55762.852083, "activity_10": 55384.043963, "activity_20": 54287.088151, "activity_30": 52104.313021}, "trend_signal": 1, "fair_value": 29386.660175, "relative_strength": 32.434054, "rate_of_change": 1.6135316428563764, "market_dynamics": -0.239251, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57849.500839, "high": 60299.476563, "low": 56849.505232, "close": 60299.476563, "volume": 660}, "trend_line": 49372.822266, "activity_lines": {"activity_5": 57332.8375, "activity_10": 56319.499219, "activity_20": 55004.351637, "activity_30": 52866.139844}, "trend_signal": 1, "fair_value": 29716.558081, "relative_strength": 35.554316, "rate_of_change": 1.8181900460356257, "market_dynamics": -0.21624, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59749.482605, "high": 61449.467884, "low": 59649.482634, "close": 59799.484375, "volume": 685}, "trend_line": 50168.651432, "activity_lines": {"activity_5": 58349.495573, "activity_10": 57057.681818, "activity_20": 55604.711217, "activity_30": 53538.827722}, "trend_signal": 1, "fair_value": 30042.792574, "relative_strength": 38.568828, "rate_of_change": 1.611876999277868, "market_dynamics": -0.130031, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60499.475683, "high": 61399.467883, "low": 59149.489106, "close": 61099.472656, "volume": 335}, "trend_line": 50927.814583, "activity_lines": {"activity_5": 59606.151563, "activity_10": 57955.860653, "activity_20": 56268.64109, "activity_30": 54244.041994}, "trend_signal": 1, "fair_value": 30367.22583, "relative_strength": 36.411983, "rate_of_change": 1.5132221603145777, "market_dynamics": 0.096327, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61449.467894, "high": 65999.419235, "low": 60449.478289, "close": 65699.421875, "volume": 2199}, "trend_line": 51780.309896, "activity_lines": {"activity_5": 62036.127083, "activity_10": 59564.028977, "activity_20": 57306.375688, "activity_30": 55197.048916}, "trend_signal": 1, "fair_value": 30729.761237, "relative_strength": 38.0719, "rate_of_change": 1.673928716518237, "market_dynamics": 0.555756, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66399.421875, "high": 66599.420134, "low": 57899.500385, "close": 60449.476563, "volume": 1188}, "trend_line": 52442.807422, "activity_lines": {"activity_5": 61882.795573, "activity_10": 60025.843182, "activity_20": 57763.758557, "activity_30": 55756.349992}, "trend_signal": 1, "fair_value": 31057.925199, "relative_strength": 22.723081, "rate_of_change": 1.2794390905164836, "market_dynamics": 0.66318, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59899.484734, "high": 61149.470491, "low": 59649.486885, "close": 60549.476563, "volume": 1001}, "trend_line": 53079.471745, "activity_lines": {"activity_5": 61576.132292, "activity_10": 60393.112855, "activity_20": 58177.331827, "activity_30": 56279.360904}, "trend_signal": 1, "fair_value": 31385.637245, "relative_strength": 21.488616, "rate_of_change": 1.2140164768008224, "market_dynamics": 0.729755, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60499.475271, "high": 60749.473103, "low": 57849.497397, "close": 58249.496094, "volume": 1092}, "trend_line": 53632.803516, "activity_lines": {"activity_5": 60486.142188, "activity_10": 60232.205185, "activity_20": 58334.478125, "activity_30": 56612.910862}, "trend_signal": 1, "fair_value": 31694.275754, "relative_strength": 22.534165, "rate_of_change": 1.0424590765678077, "market_dynamics": 0.637732, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58499.493931, "high": 60349.61302, "low": 57899.499122, "close": 59699.617188, "volume": 274}, "trend_line": 54256.139063, "activity_lines": {"activity_5": 59982.858334, "activity_10": 60310.410725, "activity_20": 58612.349796, "activity_30": 57004.318196}, "trend_signal": 1, "fair_value": 32017.892541, "relative_strength": 29.993156, "rate_of_change": 1.1622281628705944, "market_dynamics": 0.138872, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55749.640934, "high": 61999.602584, "low": 55749.640934, "close": 61599.605469, "volume": 407}, "trend_line": 54894.47474, "activity_lines": {"activity_5": 60206.227605, "activity_10": 60661.339631, "activity_20": 59043.076507, "activity_30": 57478.090222}, "trend_signal": 1, "fair_value": 32356.441913, "relative_strength": 41.332884, "rate_of_change": 1.1765224876373646, "market_dynamics": -0.041794, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61599.602742, "high": 64749.584655, "low": 61549.603772, "close": 64549.585938, "volume": 1398}, "trend_line": 55578.64375, "activity_lines": {"activity_5": 61686.244792, "activity_10": 61395.900213, "activity_20": 59727.847917, "activity_30": 58101.000622}, "trend_signal": 1, "fair_value": 32712.795654, "relative_strength": 45.864072, "rate_of_change": 1.246334923943577, "market_dynamics": 0.028568, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68374.565868, "high": 70249.545905, "low": 67124.570027, "close": 70099.546875, "volume": 1988}, "trend_line": 56390.311979, "activity_lines": {"activity_5": 64742.908334, "activity_10": 63014.088495, "activity_20": 60863.329334, "activity_30": 59037.833082}, "trend_signal": 1, "fair_value": 33105.530549, "relative_strength": 76.906973, "rate_of_change": 1.460395889923088, "market_dynamics": 0.42937, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71224.547827, "high": 74949.513208, "low": 70499.548476, "close": 73374.523438, "volume": 1291}, "trend_line": 57264.480078, "activity_lines": {"activity_5": 68254.559375, "activity_10": 65049.543963, "activity_20": 62236.188784, "activity_30": 60133.58866}, "trend_signal": 1, "fair_value": 33517.531344, "relative_strength": 89.74522, "rate_of_change": 1.5502097227721428, "market_dynamics": 0.947326, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69999.548969, "high": 69999.548969, "low": 64199.591168, "close": 68449.5625, "volume": 113}, "trend_line": 57959.482813, "activity_lines": {"activity_5": 69116.221615, "activity_10": 65942.733097, "activity_20": 63055.360863, "activity_30": 60855.20688}, "trend_signal": 1, "fair_value": 33898.49071, "relative_strength": 64.281544, "rate_of_change": 1.2136716059472434, "market_dynamics": 1.202176, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70224.549601, "high": 72624.535384, "low": 69099.554688, "close": 69099.554688, "volume": 1484}, "trend_line": 58635.319141, "activity_lines": {"activity_5": 69611.218229, "activity_10": 66820.464631, "activity_20": 63868.34096, "activity_30": 61573.921195}, "trend_signal": 1, "fair_value": 34281.533385, "relative_strength": 62.330876, "rate_of_change": 1.166049618110828, "market_dynamics": 1.300631, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68749.559779, "high": 69999.546713, "low": 64224.589844, "close": 64224.589844, "volume": 1560}, "trend_line": 59134.490104, "activity_lines": {"activity_5": 67981.229948, "activity_10": 66750.018324, "activity_20": 64150.609375, "activity_30": 61934.519305}, "trend_signal": 1, "fair_value": 34634.592304, "relative_strength": 40.03175, "rate_of_change": 0.8513144812935075, "market_dynamics": 0.940841, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62499.598091, "high": 68124.5625, "low": 62349.599055, "close": 68124.5625, "volume": 420}, "trend_line": 59648.661459, "activity_lines": {"activity_5": 67672.898959, "activity_10": 67320.019531, "activity_20": 64756.80346, "activity_30": 62514.523975}, "trend_signal": 1, "fair_value": 35013.054888, "relative_strength": 42.115042, "rate_of_change": 0.8694948651721377, "market_dynamics": 0.535112, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68099.556003, "high": 72174.533925, "low": 58499.625384, "close": 64049.589844, "volume": 4201}, "trend_line": 59963.667709, "activity_lines": {"activity_5": 66137.909375, "activity_10": 67011.387784, "activity_20": 64910.023791, "activity_30": 62798.454839}, "trend_signal": 1, "fair_value": 35357.232472, "relative_strength": 26.845709, "rate_of_change": 0.5281027977744659, "market_dynamics": 0.277338, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58774.622148, "high": 64499.585344, "low": 56674.635649, "close": 60249.609375, "volume": 2457}, "trend_line": 60178.674349, "activity_lines": {"activity_5": 63957.921875, "activity_10": 65906.394247, "activity_20": 64667.293229, "activity_30": 62816.902688}, "trend_signal": 1, "fair_value": 35686.676101, "relative_strength": -17.571964, "rate_of_change": 0.3585615226930641, "market_dynamics": -0.201661, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59374.619101, "high": 61999.597862, "low": 59099.617673, "close": 59174.617188, "volume": 400}, "trend_line": 60286.182162, "activity_lines": {"activity_5": 61966.267188, "activity_10": 64595.947728, "activity_20": 64300.515365, "activity_30": 62752.124807}, "trend_signal": 1, "fair_value": 36003.068566, "relative_strength": -15.319364, "rate_of_change": 0.1786476923312004, "market_dynamics": -0.529332, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59799.613705, "high": 63124.592459, "low": 58774.620171, "close": 62924.59375, "volume": 588}, "trend_line": 60777.019662, "activity_lines": {"activity_5": 61886.267188, "activity_10": 64011.405824, "activity_20": 64262.425391, "activity_30": 62922.344909}, "trend_signal": 1, "fair_value": 36342.778195, "relative_strength": -14.107521, "rate_of_change": 0.8141791077116666, "market_dynamics": -0.780679, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62899.595171, "high": 63899.721019, "low": 59849.737771, "close": 63524.722656, "volume": 431}, "trend_line": 61079.530339, "activity_lines": {"activity_5": 62092.976563, "activity_10": 63565.52358, "activity_20": 64256.371057, "activity_30": 63099.61607}, "trend_signal": 1, "fair_value": 36686.334805, "relative_strength": -6.605675, "rate_of_change": 0.49773858389627335, "market_dynamics": -0.952854, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62899.724056, "high": 64999.717446, "low": 62824.724386, "close": 64074.722656, "volume": 357}, "trend_line": 61362.041276, "activity_lines": {"activity_5": 62789.67526, "activity_10": 63339.183594, "activity_20": 64287.33936, "activity_30": 63292.854284}, "trend_signal": 1, "fair_value": 37028.673521, "relative_strength": -14.433369, "rate_of_change": 0.4625296485287802, "market_dynamics": -0.950734, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64099.720586, "high": 64749.718424, "low": 62449.727761, "close": 62899.726563, "volume": 175}, "trend_line": 61653.71875, "activity_lines": {"activity_5": 63093.033073, "activity_10": 63068.295242, "activity_20": 64186.044996, "activity_30": 63392.059787}, "trend_signal": 1, "fair_value": 37361.185365, "relative_strength": -16.891729, "rate_of_change": 0.47533860988760435, "market_dynamics": -0.877806, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60424.735905, "high": 61524.734051, "low": 59149.744317, "close": 61224.734375, "volume": 500}, "trend_line": 61856.229948, "activity_lines": {"activity_5": 62661.385677, "activity_10": 62593.768963, "activity_20": 63916.654929, "activity_30": 63364.383376}, "trend_signal": 1, "fair_value": 37683.444048, "relative_strength": -17.621832, "rate_of_change": 0.32846550395632085, "market_dynamics": -0.917271, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60724.737509, "high": 63774.723089, "low": 60724.737509, "close": 63124.726563, "volume": 92}, "trend_line": 62152.069922, "activity_lines": {"activity_5": 62726.394531, "activity_10": 62607.874361, "activity_20": 63849.524535, "activity_30": 63446.221867}, "trend_signal": 1, "fair_value": 38017.882168, "relative_strength": -19.688127, "rate_of_change": 0.47827029589210784, "market_dynamics": -0.988905, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63474.722109, "high": 63474.722109, "low": 62574.726563, "close": 62574.726563, "volume": 128}, "trend_line": 62421.243229, "activity_lines": {"activity_5": 62594.727865, "activity_10": 62541.977273, "activity_20": 63717.273903, "activity_30": 63473.490037}, "trend_signal": 1, "fair_value": 38348.794647, "relative_strength": -19.973974, "rate_of_change": 0.4330882420131882, "market_dynamics": -1.069647, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59999.736552, "high": 62524.726563, "low": 59999.736552, "close": 61424.734375, "volume": 20}, "trend_line": 62572.083985, "activity_lines": {"activity_5": 62143.063542, "activity_10": 62367.896804, "activity_20": 63465.856157, "activity_30": 63409.199143}, "trend_signal": 0, "fair_value": 38669.277719, "relative_strength": -22.079323, "rate_of_change": 0.2416497144195285, "market_dynamics": -1.134902, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61174.734375, "high": 62999.726454, "low": 61174.734375, "close": 62799.726563, "volume": 50}, "trend_line": 62808.757552, "activity_lines": {"activity_5": 62326.395834, "activity_10": 62491.53956, "activity_20": 63330.269866, "activity_30": 63423.885761}, "trend_signal": 0, "fair_value": 38997.142171, "relative_strength": -19.72518, "rate_of_change": 0.37824146476684634, "market_dynamics": -1.128556, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63224.723313, "high": 63599.723958, "low": 62849.726563, "close": 62849.726563, "volume": 87}, "trend_line": 63130.430339, "activity_lines": {"activity_5": 62533.061459, "activity_10": 62577.907458, "activity_20": 63184.683055, "activity_30": 63426.528923}, "trend_signal": 0, "fair_value": 39316.913768, "relative_strength": -15.692074, "rate_of_change": 0.5121463941293214, "market_dynamics": -1.01682, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62849.726563, "high": 64574.720055, "low": 60399.73575, "close": 63199.726563, "volume": 877}, "trend_line": 63315.437891, "activity_lines": {"activity_5": 62748.060938, "activity_10": 62661.091549, "activity_20": 63066.476619, "activity_30": 63430.999647}, "trend_signal": 0, "fair_value": 39637.461019, "relative_strength": -19.885578, "rate_of_change": 0.29305606029697995, "market_dynamics": -0.919512, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63499.722983, "high": 63749.721235, "low": 61099.734375, "close": 61099.734375, "volume": 214}, "trend_line": 63342.113151, "activity_lines": {"activity_5": 62258.063021, "activity_10": 62357.456463, "activity_20": 62754.698828, "activity_30": 63288.051034}, "trend_signal": 0, "fair_value": 39942.130146, "relative_strength": -25.257466, "rate_of_change": 0.04213073602352532, "market_dynamics": -0.85473, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61099.734375, "high": 62699.726119, "low": 52399.77111, "close": 54549.761719, "volume": 4910}, "trend_line": 63167.122396, "activity_lines": {"activity_5": 59683.073698, "activity_10": 60907.007955, "activity_20": 61861.970369, "activity_30": 62720.802554}, "trend_signal": 0, "fair_value": 40208.248122, "relative_strength": -28.289844, "rate_of_change": -0.27626289413938865, "market_dynamics": -0.788644, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54749.761828, "high": 55349.759217, "low": 52174.773012, "close": 54049.765625, "volume": 1641}, "trend_line": 62932.132162, "activity_lines": {"activity_5": 57399.750521, "activity_10": 59538.832174, "activity_20": 61011.264956, "activity_30": 62132.585988}, "trend_signal": 0, "fair_value": 40471.03279, "relative_strength": -24.886907, "rate_of_change": -0.37201351761257007, "market_dynamics": -0.851701, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52674.77116, "high": 53199.76888, "low": 51549.907506, "close": 51999.90625, "volume": 183}, "trend_line": 62475.481641, "activity_lines": {"activity_5": 55016.471615, "activity_10": 57958.863068, "activity_20": 60033.905302, "activity_30": 61427.281091}, "trend_signal": 0, "fair_value": 40720.677334, "relative_strength": -29.073868, "rate_of_change": -0.7256237875819822, "market_dynamics": -0.973862, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51374.909229, "high": 55774.898346, "low": 50724.910377, "close": 55724.898438, "volume": 289}, "trend_line": 62317.995703, "activity_lines": {"activity_5": 54598.178125, "activity_10": 57223.889418, "activity_20": 59492.733706, "activity_30": 60991.759594}, "trend_signal": 0, "fair_value": 41000.004457, "relative_strength": -17.313296, "rate_of_change": -0.25207638879032934, "market_dynamics": -1.015833, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54949.900696, "high": 59799.894355, "low": 54949.900696, "close": 59699.894531, "volume": 1422}, "trend_line": 62289.676302, "activity_lines": {"activity_5": 56003.205208, "activity_10": 57346.184659, "activity_20": 59370.607887, "activity_30": 60822.849841}, "trend_signal": 0, "fair_value": 41302.120048, "relative_strength": -10.952925, "rate_of_change": -0.04544337583475482, "market_dynamics": -0.914666, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60474.892577, "high": 60474.892577, "low": 57074.898438, "close": 58299.894531, "volume": 132}, "trend_line": 62291.35625, "activity_lines": {"activity_5": 57034.888281, "activity_10": 57266.204119, "activity_20": 59155.266202, "activity_30": 60565.444565}, "trend_signal": 0, "fair_value": 41594.860646, "relative_strength": -13.646501, "rate_of_change": 0.0026969926635231193, "market_dynamics": -0.863545, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58949.894172, "high": 59849.893328, "low": 58424.894756, "close": 59174.894531, "volume": 164}, "trend_line": 62273.865495, "activity_lines": {"activity_5": 58108.229167, "activity_10": 57402.129759, "activity_20": 59050.637351, "activity_30": 60364.382519}, "trend_signal": 0, "fair_value": 41889.476281, "relative_strength": -15.015209, "rate_of_change": -0.028078943938548297, "market_dynamics": -0.666083, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59174.894531, "high": 61149.889129, "low": 59174.894531, "close": 60824.890625, "volume": 2033}, "trend_line": 62248.041667, "activity_lines": {"activity_5": 59389.893489, "activity_10": 57903.960724, "activity_20": 59108.268676, "activity_30": 60270.900269}, "trend_signal": 0, "fair_value": 42194.668814, "relative_strength": -14.71198, "rate_of_change": -0.04146816291992331, "market_dynamics": -0.349373, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61574.890581, "high": 62649.88867, "low": 60624.890625, "close": 62299.886719, "volume": 129}, "trend_line": 62173.051693, "activity_lines": {"activity_5": 60574.890885, "activity_10": 58710.787997, "activity_20": 59298.517374, "activity_30": 60274.245111}, "trend_signal": 0, "fair_value": 42509.31645, "relative_strength": -18.336435, "rate_of_change": -0.1204696115600877, "market_dynamics": -0.175501, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65249.887012, "high": 69649.871873, "low": 63899.886719, "close": 63899.886719, "volume": 2759}, "trend_line": 61966.396354, "activity_lines": {"activity_5": 61854.889063, "activity_10": 59824.885085, "activity_20": 59644.121819, "activity_30": 60385.653822}, "trend_signal": 0, "fair_value": 42825.502648, "relative_strength": -15.996356, "rate_of_change": -0.33238731793387516, "market_dynamics": 0.264827, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64449.88634, "high": 67074.881353, "low": 64449.88634, "close": 66649.882813, "volume": 3250}, "trend_line": 61742.241667, "activity_lines": {"activity_5": 63771.553125, "activity_10": 61388.069602, "activity_20": 60249.844159, "activity_30": 60687.814239}, "trend_signal": 0, "fair_value": 43154.147211, "relative_strength": -9.122494, "rate_of_change": -0.36173587652160655, "market_dynamics": 0.705808, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67124.876518, "high": 67974.875, "low": 64774.885551, "close": 66324.882813, "volume": 587}, "trend_line": 61671.419011, "activity_lines": {"activity_5": 65023.217969, "activity_10": 62672.161009, "activity_20": 60812.351451, "activity_30": 60983.468507}, "trend_signal": 0, "fair_value": 43473.436098, "relative_strength": -7.946732, "rate_of_change": -0.11470697222491229, "market_dynamics": 0.868439, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67399.883289, "high": 68849.875, "low": 66099.884214, "close": 66899.882813, "volume": 700}, "trend_line": 61598.096615, "activity_lines": {"activity_5": 65989.883594, "activity_10": 63837.613921, "activity_20": 61413.31038, "activity_30": 61320.788752}, "trend_signal": 0, "fair_value": 43795.888447, "relative_strength": -6.686923, "rate_of_change": -0.11889202028401165, "market_dynamics": 1.005361, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68499.875, "high": 71599.874694, "low": 67974.875046, "close": 71424.875, "volume": 241}, "trend_line": 61838.10612, "activity_lines": {"activity_5": 68059.880469, "activity_10": 65554.88402, "activity_20": 62418.196429, "activity_30": 61954.774454}, "trend_signal": 1, "fair_value": 44143.004257, "relative_strength": 1.903011, "rate_of_change": 0.38963785926714634, "market_dynamics": 0.994098, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70474.875398, "high": 73499.867188, "low": 69999.875, "close": 73499.867188, "volume": 113}, "trend_line": 62017.282943, "activity_lines": {"activity_5": 70213.208855, "activity_10": 67363.971307, "activity_20": 63581.176265, "activity_30": 62707.146136}, "trend_signal": 1, "fair_value": 44494.511118, "relative_strength": 6.963034, "rate_of_change": 0.28975147242106647, "market_dynamics": 0.935419, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75474.867011, "high": 77000.0, "low": 74750.0, "close": 77000.0, "volume": 799}, "trend_line": 62448.963281, "activity_lines": {"activity_5": 72893.249479, "activity_10": 69558.537784, "activity_20": 65025.477604, "activity_30": 63673.773043}, "trend_signal": 1, "fair_value": 44871.88419, "relative_strength": 6.29336, "rate_of_change": 0.696064576703167, "market_dynamics": 1.074127, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77000.0, "high": 77000.0, "low": 69975.0, "close": 70525.0, "volume": 2436}, "trend_line": 62791.476302, "activity_lines": {"activity_5": 72724.948958, "activity_10": 70235.829617, "activity_20": 65778.944345, "activity_30": 64194.80767}, "trend_signal": 1, "fair_value": 45203.286145, "relative_strength": -12.380847, "rate_of_change": 0.5484687062919029, "market_dynamics": 1.210728, "expectation": {"probability": 59.5966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37187fc8-f8c1-46b9-8433-d202efac5b92/", "share_image": "https://sharemaestro.com/terminal/37187fc8-f8c1-46b9-8433-d202efac5b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}