{"ticker": {"uuid": "371b407f-7425-4483-9dc0-7f047fc077df", "symbol": "NRC", "name": "National Research Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRC rose 26.62%, moving from 17.10 to 21.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.05 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "26.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.05"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.2001, "close": 21.65, "volume": 437739}, "trend_line": 17.978189, "activity_lines": {"activity_5": 21.048248, "activity_10": 20.183807, "activity_20": 19.085277, "activity_30": 18.383427}, "trend_signal": 1, "fair_value": 22.834345, "relative_strength": 14.045487, "rate_of_change": 0.807782696187897, "market_dynamics": 0.769727, "expectation": {"probability": 49.7326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.95076, "high": 41.447662, "low": 38.772736, "close": 40.078246, "volume": 107702}, "trend_line": 39.810303, "activity_lines": {"activity_5": 39.370904, "activity_10": 39.827239, "activity_20": 39.824738, "activity_30": 39.949237}, "trend_signal": 0, "fair_value": 39.479238, "relative_strength": -13.161266, "rate_of_change": 0.5330077580284628, "market_dynamics": -0.906986, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.959563, "high": 40.196929, "low": 39.183561, "close": 39.457444, "volume": 77687}, "trend_line": 39.996737, "activity_lines": {"activity_5": 39.358846, "activity_10": 39.730468, "activity_20": 39.791127, "activity_30": 39.926472}, "trend_signal": 0, "fair_value": 39.40991, "relative_strength": -16.178261, "rate_of_change": 0.46830590563454283, "market_dynamics": -0.994641, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.448315, "high": 40.388647, "low": 38.577001, "close": 39.000972, "volume": 98554}, "trend_line": 40.080798, "activity_lines": {"activity_5": 39.268769, "activity_10": 39.54725, "activity_20": 39.714733, "activity_30": 39.862229}, "trend_signal": 0, "fair_value": 39.337205, "relative_strength": -14.652909, "rate_of_change": 0.21016964458875328, "market_dynamics": -0.910392, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.220079, "high": 40.379518, "low": 39.019231, "close": 39.375279, "volume": 72430}, "trend_line": 40.111362, "activity_lines": {"activity_5": 39.351542, "activity_10": 39.439915, "activity_20": 39.672182, "activity_30": 39.816712}, "trend_signal": 0, "fair_value": 39.276028, "relative_strength": -12.587983, "rate_of_change": 0.07625596675993891, "market_dynamics": -0.81723, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.918807, "high": 39.713068, "low": 38.5445, "close": 39.147043, "volume": 74469}, "trend_line": 40.062898, "activity_lines": {"activity_5": 39.282159, "activity_10": 39.331667, "activity_20": 39.615113, "activity_30": 39.754498}, "trend_signal": 0, "fair_value": 39.215811, "relative_strength": -11.233814, "rate_of_change": -0.12082362099796742, "market_dynamics": -0.854178, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.046619, "high": 39.046619, "low": 37.841533, "close": 38.809254, "volume": 85284}, "trend_line": 39.986227, "activity_lines": {"activity_5": 39.081311, "activity_10": 39.195149, "activity_20": 39.528096, "activity_30": 39.673618}, "trend_signal": 0, "fair_value": 39.142666, "relative_strength": -13.517406, "rate_of_change": -0.19137656991263463, "market_dynamics": -0.881978, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.425817, "high": 39.758168, "low": 37.814145, "close": 38.38017, "volume": 240071}, "trend_line": 39.863174, "activity_lines": {"activity_5": 38.822035, "activity_10": 39.023215, "activity_20": 39.404, "activity_30": 39.570001}, "trend_signal": 0, "fair_value": 39.077984, "relative_strength": -17.528852, "rate_of_change": -0.30773846204594085, "market_dynamics": -0.840502, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.288876, "high": 40.735566, "low": 37.082055, "close": 40.33387, "volume": 112856}, "trend_line": 39.872731, "activity_lines": {"activity_5": 39.28581, "activity_10": 39.246305, "activity_20": 39.47566, "activity_30": 39.600369}, "trend_signal": 0, "fair_value": 39.045604, "relative_strength": -12.175093, "rate_of_change": 0.023974508402168193, "market_dynamics": -0.86641, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.644271, "high": 43.091621, "low": 40.644271, "close": 42.63449, "volume": 254978}, "trend_line": 39.873935, "activity_lines": {"activity_5": 40.427599, "activity_10": 39.876568, "activity_20": 39.769195, "activity_30": 39.778547}, "trend_signal": 0, "fair_value": 39.036988, "relative_strength": -6.577539, "rate_of_change": 0.0030196075608698966, "market_dynamics": -0.398959, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.653148, "high": 44.080517, "low": 41.860165, "close": 43.408814, "volume": 190903}, "trend_line": 39.94453, "activity_lines": {"activity_5": 41.610216, "activity_10": 40.567611, "activity_20": 40.122177, "activity_30": 40.006603}, "trend_signal": 1, "fair_value": 39.05069, "relative_strength": -1.476866, "rate_of_change": 0.17704548096393619, "market_dynamics": 0.157474, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.811745, "high": 43.921454, "low": 41.000069, "close": 41.505203, "volume": 167054}, "trend_line": 39.941987, "activity_lines": {"activity_5": 41.874177, "activity_10": 40.82991, "activity_20": 40.269851, "activity_30": 40.107292}, "trend_signal": 1, "fair_value": 39.027622, "relative_strength": -5.59954, "rate_of_change": -0.0063663285060629035, "market_dynamics": 0.565353, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.280699, "high": 43.843788, "low": 40.976683, "close": 42.711913, "volume": 211324}, "trend_line": 40.045641, "activity_lines": {"activity_5": 42.360645, "activity_10": 41.285666, "activity_20": 40.518845, "activity_30": 40.285997}, "trend_signal": 1, "fair_value": 39.003161, "relative_strength": -4.335227, "rate_of_change": 0.25951137583617434, "market_dynamics": 1.072819, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.356448, "high": 42.552889, "low": 39.204035, "close": 39.391122, "volume": 168983}, "trend_line": 40.071286, "activity_lines": {"activity_5": 41.451399, "activity_10": 41.07847, "activity_20": 40.435172, "activity_30": 40.24377}, "trend_signal": 1, "fair_value": 38.95313, "relative_strength": -11.463084, "rate_of_change": 0.06403942941005052, "market_dynamics": 0.887209, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.737233, "high": 40.392036, "low": 38.942114, "close": 39.699815, "volume": 172827}, "trend_line": 40.031563, "activity_lines": {"activity_5": 40.707901, "activity_10": 40.920306, "activity_20": 40.381091, "activity_30": 40.219804}, "trend_signal": 1, "fair_value": 38.905303, "relative_strength": -7.754244, "rate_of_change": -0.09913083398422046, "market_dynamics": 0.63225, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.447248, "high": 39.9898, "low": 38.596003, "close": 39.353705, "volume": 142614}, "trend_line": 40.022902, "activity_lines": {"activity_5": 40.044679, "activity_10": 40.693313, "activity_20": 40.303131, "activity_30": 40.176071}, "trend_signal": 1, "fair_value": 38.865682, "relative_strength": -5.809474, "rate_of_change": -0.021635428024622667, "market_dynamics": 0.326559, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.596918, "high": 41.140384, "low": 38.951468, "close": 38.970177, "volume": 208730}, "trend_line": 40.00176, "activity_lines": {"activity_5": 39.523954, "activity_10": 40.392829, "activity_20": 40.196341, "activity_30": 40.108153}, "trend_signal": 0, "fair_value": 38.81532, "relative_strength": -12.093697, "rate_of_change": -0.05282475518642965, "market_dynamics": -0.051385, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.811153, "high": 40.682021, "low": 37.239624, "close": 39.110492, "volume": 221951}, "trend_line": 39.958285, "activity_lines": {"activity_5": 39.219002, "activity_10": 40.114932, "activity_20": 40.113305, "activity_30": 40.050652}, "trend_signal": 0, "fair_value": 38.751037, "relative_strength": -13.977955, "rate_of_change": -0.10868271796041179, "market_dynamics": -0.170235, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.71761, "high": 39.933674, "low": 38.277956, "close": 38.596003, "volume": 250202}, "trend_line": 39.880969, "activity_lines": {"activity_5": 38.982649, "activity_10": 39.730213, "activity_20": 39.988218, "activity_30": 39.962763}, "trend_signal": 0, "fair_value": 38.689992, "relative_strength": -16.541966, "rate_of_change": -0.19349178774813827, "market_dynamics": -0.301013, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.792444, "high": 39.643689, "low": 38.277956, "close": 38.857925, "volume": 180866}, "trend_line": 39.855175, "activity_lines": {"activity_5": 38.886611, "activity_10": 39.424713, "activity_20": 39.893439, "activity_30": 39.89676}, "trend_signal": 0, "fair_value": 38.63829, "relative_strength": -16.453486, "rate_of_change": -0.06467746558514577, "market_dynamics": -0.371342, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.876634, "high": 39.269516, "low": 38.394885, "close": 38.820508, "volume": 301082}, "trend_line": 39.870317, "activity_lines": {"activity_5": 38.834227, "activity_10": 39.181075, "activity_20": 39.792125, "activity_30": 39.830008}, "trend_signal": 0, "fair_value": 38.605394, "relative_strength": -16.310951, "rate_of_change": 0.03799255680096079, "market_dynamics": -0.351568, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.885988, "high": 38.914051, "low": 38.394885, "close": 38.820508, "volume": 487733}, "trend_line": 39.876052, "activity_lines": {"activity_5": 38.81739, "activity_10": 39.020861, "activity_20": 39.691019, "activity_30": 39.762278}, "trend_signal": 0, "fair_value": 38.58698, "relative_strength": -16.44261, "rate_of_change": 0.014384134442676687, "market_dynamics": -0.32458, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.867279, "high": 39.110492, "low": 36.481923, "close": 36.528694, "volume": 734103}, "trend_line": 39.784756, "activity_lines": {"activity_5": 38.046592, "activity_10": 38.492766, "activity_20": 39.377634, "activity_30": 39.54632}, "trend_signal": 0, "fair_value": 38.554043, "relative_strength": -23.486352, "rate_of_change": -0.22894944564722663, "market_dynamics": -0.436427, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.603529, "high": 37.585735, "low": 36.135812, "close": 37.333168, "volume": 312950}, "trend_line": 39.714813, "activity_lines": {"activity_5": 37.716072, "activity_10": 38.223361, "activity_20": 39.154813, "activity_30": 39.388153}, "trend_signal": 0, "fair_value": 38.543169, "relative_strength": -22.085129, "rate_of_change": -0.17580351630157562, "market_dynamics": -0.544826, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.501546, "high": 37.501546, "low": 36.60239, "close": 37.118445, "volume": 190746}, "trend_line": 39.56518, "activity_lines": {"activity_5": 37.398167, "activity_10": 37.952333, "activity_20": 38.919483, "activity_30": 39.220645}, "trend_signal": 0, "fair_value": 38.540215, "relative_strength": -22.313254, "rate_of_change": -0.37676873865678645, "market_dynamics": -0.819735, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.174742, "high": 39.576744, "low": 35.715525, "close": 35.776701, "volume": 1016099}, "trend_line": 39.392067, "activity_lines": {"activity_5": 36.748979, "activity_10": 37.484285, "activity_20": 38.567115, "activity_30": 38.976227}, "trend_signal": 0, "fair_value": 38.514855, "relative_strength": -22.114764, "rate_of_change": -0.43753876514652723, "market_dynamics": -1.033922, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.560897, "high": 37.343633, "low": 35.326326, "close": 36.761898, "volume": 413059}, "trend_line": 39.245723, "activity_lines": {"activity_5": 36.631111, "activity_10": 37.260401, "activity_20": 38.324624, "activity_30": 38.806539}, "trend_signal": 0, "fair_value": 38.487809, "relative_strength": -21.849262, "rate_of_change": -0.3715062730777726, "market_dynamics": -1.13419, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.60239, "high": 37.859688, "low": 36.461647, "close": 36.865109, "volume": 234041}, "trend_line": 39.122243, "activity_lines": {"activity_5": 36.684887, "activity_10": 37.095432, "activity_20": 38.101713, "activity_30": 38.652951}, "trend_signal": 0, "fair_value": 38.451901, "relative_strength": -23.056498, "rate_of_change": -0.314633011092701, "market_dynamics": -1.161373, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.080914, "high": 37.962899, "low": 37.015234, "close": 37.625117, "volume": 246898}, "trend_line": 39.05234, "activity_lines": {"activity_5": 36.969571, "activity_10": 37.109473, "activity_20": 37.958397, "activity_30": 38.556362}, "trend_signal": 0, "fair_value": 38.437827, "relative_strength": -21.279657, "rate_of_change": -0.17867840553006253, "market_dynamics": -1.027146, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.503141, "high": 38.009719, "low": 34.538169, "close": 34.725825, "volume": 288035}, "trend_line": 38.935398, "activity_lines": {"activity_5": 36.268361, "activity_10": 36.614021, "activity_20": 37.551858, "activity_30": 38.277232}, "trend_signal": 0, "fair_value": 38.377105, "relative_strength": -27.516664, "rate_of_change": -0.29944940559260125, "market_dynamics": -1.123381, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.556935, "high": 36.331226, "low": 33.970508, "close": 36.095717, "volume": 322393}, "trend_line": 38.843121, "activity_lines": {"activity_5": 36.18329, "activity_10": 36.44277, "activity_20": 37.313444, "activity_30": 38.094027}, "trend_signal": 0, "fair_value": 38.330405, "relative_strength": -25.375609, "rate_of_change": -0.23700027414642796, "market_dynamics": -1.05508, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.020655, "high": 37.61808, "low": 34.829036, "close": 36.808812, "volume": 425382}, "trend_line": 38.73414, "activity_lines": {"activity_5": 36.31465, "activity_10": 36.450715, "activity_20": 37.177769, "activity_30": 37.962781}, "trend_signal": 0, "fair_value": 38.288446, "relative_strength": -21.984269, "rate_of_change": -0.28056705330140697, "market_dynamics": -0.876336, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.508562, "high": 37.643883, "low": 36.072729, "close": 37.531289, "volume": 236802}, "trend_line": 38.669935, "activity_lines": {"activity_5": 36.683707, "activity_10": 36.626595, "activity_20": 37.133265, "activity_30": 37.885178}, "trend_signal": 0, "fair_value": 38.237875, "relative_strength": -20.798227, "rate_of_change": -0.165758165793778, "market_dynamics": -0.722033, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.287336, "high": 39.407854, "low": 37.287336, "close": 38.056727, "volume": 518465}, "trend_line": 38.63846, "activity_lines": {"activity_5": 37.183499, "activity_10": 36.87978, "activity_20": 37.163472, "activity_30": 37.845616}, "trend_signal": 0, "fair_value": 38.184474, "relative_strength": -20.51567, "rate_of_change": -0.0813939821724561, "market_dynamics": -0.254601, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.915985, "high": 38.338212, "low": 36.752515, "close": 37.962899, "volume": 330627}, "trend_line": 38.59138, "activity_lines": {"activity_5": 37.623241, "activity_10": 37.10275, "activity_20": 37.191098, "activity_30": 37.802031}, "trend_signal": 0, "fair_value": 38.131656, "relative_strength": -18.769517, "rate_of_change": -0.12184750634471747, "market_dynamics": 0.090053, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.747094, "high": 38.113024, "low": 36.883874, "close": 37.249805, "volume": 219670}, "trend_line": 38.528139, "activity_lines": {"activity_5": 37.609479, "activity_10": 37.180713, "activity_20": 37.15908, "activity_30": 37.715478}, "trend_signal": 0, "fair_value": 38.10075, "relative_strength": -18.749311, "rate_of_change": -0.16387338312337593, "market_dynamics": 0.258282, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.165359, "high": 38.178704, "low": 37.062148, "close": 37.512524, "volume": 313069}, "trend_line": 38.484915, "activity_lines": {"activity_5": 37.606352, "activity_10": 37.279659, "activity_20": 37.162102, "activity_30": 37.649954}, "trend_signal": 0, "fair_value": 38.07705, "relative_strength": -19.859725, "rate_of_change": -0.11218813345747676, "market_dynamics": 0.424649, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.531289, "high": 37.657957, "low": 36.818195, "close": 37.278553, "volume": 245903}, "trend_line": 38.448194, "activity_lines": {"activity_5": 37.47832, "activity_10": 37.322417, "activity_20": 37.149783, "activity_30": 37.572125}, "trend_signal": 0, "fair_value": 38.045934, "relative_strength": -19.338371, "rate_of_change": -0.09541660674058915, "market_dynamics": 0.373254, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.617364, "high": 37.626775, "low": 33.961035, "close": 34.822178, "volume": 245097}, "trend_line": 38.264471, "activity_lines": {"activity_5": 36.548346, "activity_10": 36.911045, "activity_20": 36.912246, "activity_30": 37.338188}, "trend_signal": 0, "fair_value": 38.004087, "relative_strength": -23.392557, "rate_of_change": -0.4778455913950094, "market_dynamics": 0.167205, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.991583, "high": 35.528033, "low": 31.889398, "close": 32.092872, "volume": 224375}, "trend_line": 37.913084, "activity_lines": {"activity_5": 34.924239, "activity_10": 36.054397, "activity_20": 36.432747, "activity_30": 36.94002}, "trend_signal": 0, "fair_value": 37.942603, "relative_strength": -28.314714, "rate_of_change": -0.9183114017178038, "market_dynamics": -0.147698, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.008169, "high": 33.730456, "low": 30.191769, "close": 32.026992, "volume": 241343}, "trend_line": 37.53369, "activity_lines": {"activity_5": 33.669507, "activity_10": 35.233644, "activity_20": 35.979187, "activity_30": 36.560273}, "trend_signal": 0, "fair_value": 37.873862, "relative_strength": -23.626873, "rate_of_change": -1.0006941139370193, "market_dynamics": -0.605122, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.87641, "high": 32.605793, "low": 31.398028, "close": 31.819941, "volume": 239832}, "trend_line": 37.210848, "activity_lines": {"activity_5": 32.693947, "activity_10": 34.449221, "activity_20": 35.538258, "activity_30": 36.191644}, "trend_signal": 0, "fair_value": 37.788032, "relative_strength": -26.300398, "rate_of_change": -0.8601392508969978, "market_dynamics": -1.033162, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.857587, "high": 33.12342, "low": 31.641125, "close": 32.81755, "volume": 266833}, "trend_line": 36.881036, "activity_lines": {"activity_5": 32.430427, "activity_10": 33.936889, "activity_20": 35.225676, "activity_30": 35.908205}, "trend_signal": 0, "fair_value": 37.722041, "relative_strength": -24.127165, "rate_of_change": -0.8863329317300076, "market_dynamics": -1.213196, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.874018, "high": 33.702221, "low": 26.8319, "close": 29.231807, "volume": 458605}, "trend_line": 36.542392, "activity_lines": {"activity_5": 31.269061, "activity_10": 32.858307, "activity_20": 34.589267, "activity_30": 35.414706}, "trend_signal": 0, "fair_value": 37.632275, "relative_strength": -32.72539, "rate_of_change": -0.9182063106904105, "market_dynamics": -1.183888, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.787079, "high": 30.568225, "low": 27.547166, "close": 29.175338, "volume": 461555}, "trend_line": 36.191576, "activity_lines": {"activity_5": 30.461563, "activity_10": 31.929912, "activity_20": 33.986057, "activity_30": 34.939413}, "trend_signal": 0, "fair_value": 37.532769, "relative_strength": -33.610102, "rate_of_change": -0.9600247296345619, "market_dynamics": -1.126451, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.194161, "high": 29.86237, "low": 28.356546, "close": 28.554186, "volume": 246551}, "trend_line": 35.831592, "activity_lines": {"activity_5": 29.641516, "activity_10": 31.048354, "activity_20": 33.361515, "activity_30": 34.446678}, "trend_signal": 0, "fair_value": 37.445607, "relative_strength": -35.241482, "rate_of_change": -0.9946624043119792, "market_dynamics": -1.138853, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.657711, "high": 28.977699, "low": 25.834291, "close": 26.42721, "volume": 308450}, "trend_line": 35.413493, "activity_lines": {"activity_5": 28.343998, "activity_10": 29.938175, "activity_20": 32.568796, "activity_30": 33.839943}, "trend_signal": 0, "fair_value": 37.339444, "relative_strength": -38.37053, "rate_of_change": -1.16684461019761, "market_dynamics": -1.196438, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.653083, "high": 27.067185, "low": 24.121417, "close": 24.177885, "volume": 342025}, "trend_line": 34.91574, "activity_lines": {"activity_5": 26.65622, "activity_10": 28.620579, "activity_20": 31.611069, "activity_30": 33.115065}, "trend_signal": 0, "fair_value": 37.243662, "relative_strength": -44.387245, "rate_of_change": -1.4055461854610132, "market_dynamics": -1.273948, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.923777, "high": 24.723746, "low": 22.822644, "close": 23.801429, "volume": 615147}, "trend_line": 34.422587, "activity_lines": {"activity_5": 25.418935, "activity_10": 27.472731, "activity_20": 30.677904, "activity_30": 32.398013}, "trend_signal": 0, "fair_value": 37.150269, "relative_strength": -46.416953, "rate_of_change": -1.4124088448361671, "market_dynamics": -1.264889, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.622613, "high": 24.464933, "low": 23.387328, "close": 23.87672, "volume": 757685}, "trend_line": 33.923214, "activity_lines": {"activity_5": 24.568772, "activity_10": 26.538949, "activity_20": 29.817736, "activity_30": 31.717635}, "trend_signal": 0, "fair_value": 37.042219, "relative_strength": -45.650528, "rate_of_change": -1.4507131610997122, "market_dynamics": -1.155853, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.867309, "high": 24.022597, "low": 21.411028, "close": 21.712098, "volume": 1273193}, "trend_line": 33.352933, "activity_lines": {"activity_5": 23.350309, "activity_10": 25.360983, "activity_20": 28.803077, "activity_30": 30.929821}, "trend_signal": 0, "fair_value": 36.915029, "relative_strength": -49.884788, "rate_of_change": -1.6810936605240332, "market_dynamics": -1.074717, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.787783, "high": 22.04322, "low": 20.558566, "close": 21.749941, "volume": 762320}, "trend_line": 32.783914, "activity_lines": {"activity_5": 22.6006, "activity_10": 24.377442, "activity_20": 27.860515, "activity_30": 30.181241}, "trend_signal": 0, "fair_value": 36.78321, "relative_strength": -50.882485, "rate_of_change": -1.7060538573923836, "market_dynamics": -1.0423, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.73102, "high": 22.414076, "low": 20.633589, "close": 22.251353, "volume": 679694}, "trend_line": 32.308003, "activity_lines": {"activity_5": 22.329846, "activity_10": 23.668158, "activity_20": 27.037415, "activity_30": 29.501721}, "trend_signal": 0, "fair_value": 36.6392, "relative_strength": -48.973472, "rate_of_change": -1.4516601037935968, "market_dynamics": -1.074023, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.175668, "high": 23.651523, "low": 21.986456, "close": 22.260814, "volume": 433630}, "trend_line": 31.805591, "activity_lines": {"activity_5": 22.190681, "activity_10": 23.152707, "activity_20": 26.287979, "activity_30": 28.853515}, "trend_signal": 0, "fair_value": 36.485962, "relative_strength": -46.136402, "rate_of_change": -1.5550698073167806, "market_dynamics": -1.137336, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.431105, "high": 24.484057, "low": 22.128365, "close": 23.329863, "volume": 415998}, "trend_line": 31.345972, "activity_lines": {"activity_5": 22.510574, "activity_10": 22.958373, "activity_20": 25.715575, "activity_30": 28.306694}, "trend_signal": 0, "fair_value": 36.336575, "relative_strength": -41.363598, "rate_of_change": -1.445088695254869, "market_dynamics": -1.100591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.301481, "high": 25.60987, "low": 22.222971, "close": 23.632602, "volume": 665396}, "trend_line": 30.941168, "activity_lines": {"activity_5": 22.967837, "activity_10": 22.925365, "activity_20": 25.241684, "activity_30": 27.809057}, "trend_signal": 0, "fair_value": 36.18607, "relative_strength": -37.986574, "rate_of_change": -1.291406755547407, "market_dynamics": -0.900695, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.159572, "high": 23.159572, "low": 19.40371, "close": 20.037571, "volume": 473416}, "trend_line": 30.383691, "activity_lines": {"activity_5": 22.098722, "activity_10": 22.328197, "activity_20": 24.490253, "activity_30": 27.105599}, "trend_signal": 0, "fair_value": 36.018807, "relative_strength": -46.846404, "rate_of_change": -1.801732242299328, "market_dynamics": -0.867207, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.207862, "high": 20.605207, "low": 19.309104, "close": 19.886201, "volume": 517734}, "trend_line": 29.817727, "activity_lines": {"activity_5": 21.293309, "activity_10": 21.819683, "activity_20": 23.807621, "activity_30": 26.428342}, "trend_signal": 0, "fair_value": 35.841229, "relative_strength": -49.18571, "rate_of_change": -1.862722998334855, "market_dynamics": -0.739821, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.009189, "high": 20.879565, "low": 19.469934, "close": 20.699813, "volume": 426840}, "trend_line": 29.253551, "activity_lines": {"activity_5": 20.916777, "activity_10": 21.537129, "activity_20": 23.285296, "activity_30": 25.840089}, "trend_signal": 0, "fair_value": 35.665241, "relative_strength": -46.857701, "rate_of_change": -1.892082518563537, "market_dynamics": -0.616151, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.936329, "high": 21.608032, "low": 20.595747, "close": 21.570189, "volume": 321227}, "trend_line": 28.815029, "activity_lines": {"activity_5": 20.934436, "activity_10": 21.469219, "activity_20": 22.913113, "activity_30": 25.344388}, "trend_signal": 0, "fair_value": 35.501345, "relative_strength": -43.424533, "rate_of_change": -1.4990385269808868, "market_dynamics": -0.556336, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.343135, "high": 21.749941, "low": 20.434916, "close": 20.538983, "volume": 321735}, "trend_line": 28.296472, "activity_lines": {"activity_5": 20.725672, "activity_10": 21.255753, "activity_20": 22.492828, "activity_30": 24.81045}, "trend_signal": 0, "fair_value": 35.355534, "relative_strength": -41.935987, "rate_of_change": -1.7996060319772633, "market_dynamics": -0.315891, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.520062, "high": 20.936329, "low": 19.848358, "close": 20.718734, "volume": 322439}, "trend_line": 27.760136, "activity_lines": {"activity_5": 20.783066, "activity_10": 21.096299, "activity_20": 22.144367, "activity_30": 24.321563}, "trend_signal": 0, "fair_value": 35.217445, "relative_strength": -43.720732, "rate_of_change": -1.8954165028064351, "market_dynamics": -0.098425, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.870104, "high": 21.409359, "low": 20.349771, "close": 20.472759, "volume": 428375}, "trend_line": 27.191518, "activity_lines": {"activity_5": 20.713058, "activity_10": 20.910871, "activity_20": 21.825342, "activity_30": 23.85141}, "trend_signal": 0, "fair_value": 35.092902, "relative_strength": -44.10379, "rate_of_change": -2.0483256998452775, "market_dynamics": 0.055066, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.482219, "high": 21.467035, "low": 20.337756, "close": 21.295832, "volume": 273743}, "trend_line": 26.632821, "activity_lines": {"activity_5": 20.878304, "activity_10": 20.907431, "activity_20": 21.643491, "activity_30": 23.471043}, "trend_signal": 0, "fair_value": 34.987463, "relative_strength": -41.371059, "rate_of_change": -2.0546738140915806, "market_dynamics": 0.161634, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200719, "high": 21.86651, "low": 18.94511, "close": 18.994094, "volume": 346451}, "trend_line": 26.000528, "activity_lines": {"activity_5": 20.236568, "activity_10": 20.503038, "activity_20": 21.280216, "activity_30": 22.978222}, "trend_signal": 0, "fair_value": 34.866475, "relative_strength": -46.684462, "rate_of_change": -2.3741120026301408, "market_dynamics": 0.194601, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.879958, "high": 18.98715, "low": 17.786157, "close": 17.938338, "volume": 320746}, "trend_line": 25.356812, "activity_lines": {"activity_5": 19.414654, "activity_10": 19.985521, "activity_20": 20.864876, "activity_30": 22.458081}, "trend_signal": 0, "fair_value": 34.737924, "relative_strength": -49.301234, "rate_of_change": -2.475780491842311, "market_dynamics": 0.09474, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.966872, "high": 19.013116, "low": 17.795668, "close": 18.975071, "volume": 317984}, "trend_line": 24.738897, "activity_lines": {"activity_5": 19.111694, "activity_10": 19.760034, "activity_20": 20.598823, "activity_30": 22.046356}, "trend_signal": 0, "fair_value": 34.61352, "relative_strength": -45.403053, "rate_of_change": -2.436879683455475, "market_dynamics": 0.037871, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.984582, "high": 19.04165, "low": 16.911116, "close": 17.08232, "volume": 336519}, "trend_line": 24.065689, "activity_lines": {"activity_5": 18.294061, "activity_10": 19.209728, "activity_20": 20.187995, "activity_30": 21.552383}, "trend_signal": 0, "fair_value": 34.477096, "relative_strength": -49.831755, "rate_of_change": -2.721253093862683, "market_dynamics": -0.13536, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.453261, "high": 18.499505, "low": 16.758935, "close": 17.272546, "volume": 469505}, "trend_line": 23.480702, "activity_lines": {"activity_5": 17.765866, "activity_10": 18.744989, "activity_20": 19.829072, "activity_30": 21.114116}, "trend_signal": 0, "fair_value": 34.309518, "relative_strength": -47.403322, "rate_of_change": -2.4307926525602412, "market_dynamics": -0.202521, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282057, "high": 19.678908, "low": 17.224989, "close": 19.013116, "volume": 385894}, "trend_line": 23.04471, "activity_lines": {"activity_5": 18.08608, "activity_10": 18.659031, "activity_20": 19.667008, "activity_30": 20.825884}, "trend_signal": 0, "fair_value": 34.160396, "relative_strength": -44.039291, "rate_of_change": -1.8568099028725902, "market_dynamics": -0.035576, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.212854, "high": 20.582483, "low": 18.004917, "close": 18.204655, "volume": 428397}, "trend_line": 22.583965, "activity_lines": {"activity_5": 18.135539, "activity_10": 18.472572, "activity_20": 19.451107, "activity_30": 20.513623}, "trend_signal": 0, "fair_value": 34.035483, "relative_strength": -43.470061, "rate_of_change": -1.9993525629092286, "market_dynamics": 0.113717, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.280745, "high": 18.818134, "low": 17.434238, "close": 18.185632, "volume": 444020}, "trend_line": 22.129488, "activity_lines": {"activity_5": 18.160903, "activity_10": 18.325096, "activity_20": 19.250097, "activity_30": 20.229859}, "trend_signal": 0, "fair_value": 33.917889, "relative_strength": -43.477647, "rate_of_change": -2.0123879929852913, "market_dynamics": 0.393039, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.451949, "high": 19.127157, "low": 17.943094, "close": 18.699243, "volume": 304311}, "trend_line": 21.658878, "activity_lines": {"activity_5": 18.410099, "activity_10": 18.317061, "activity_20": 19.114975, "activity_30": 20.008553}, "trend_signal": 0, "fair_value": 33.799214, "relative_strength": -41.201987, "rate_of_change": -2.1266194681051687, "market_dynamics": 0.6051, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.708754, "high": 18.960804, "low": 17.957361, "close": 18.061985, "volume": 451998}, "trend_line": 21.286551, "activity_lines": {"activity_5": 18.339081, "activity_10": 18.225407, "activity_20": 18.936076, "activity_30": 19.776495}, "trend_signal": 0, "fair_value": 33.674068, "relative_strength": -43.881032, "rate_of_change": -1.7190502665927663, "market_dynamics": 0.651353, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.957361, "high": 18.7468, "low": 16.844537, "close": 16.920627, "volume": 621445}, "trend_line": 20.87806, "activity_lines": {"activity_5": 17.834982, "activity_10": 17.98503, "activity_20": 18.668472, "activity_30": 19.494823}, "trend_signal": 0, "fair_value": 33.543594, "relative_strength": -46.844678, "rate_of_change": -1.9190098010710988, "market_dynamics": 0.636425, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.920627, "high": 17.669643, "low": 15.921939, "close": 16.330926, "volume": 837814}, "trend_line": 20.470618, "activity_lines": {"activity_5": 17.273814, "activity_10": 17.675134, "activity_20": 18.375225, "activity_30": 19.201459}, "trend_signal": 0, "fair_value": 33.41252, "relative_strength": -46.487597, "rate_of_change": -1.9515318952048208, "market_dynamics": 0.548551, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.330926, "high": 17.472284, "low": 16.102654, "close": 16.692356, "volume": 409979}, "trend_line": 20.146123, "activity_lines": {"activity_5": 16.958039, "activity_10": 17.460178, "activity_20": 18.15117, "activity_30": 18.957701}, "trend_signal": 0, "fair_value": 33.283035, "relative_strength": -44.729741, "rate_of_change": -1.5851744192578965, "market_dynamics": 0.444525, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.481666, "high": 17.343578, "low": 16.266188, "close": 16.97966, "volume": 262345}, "trend_line": 19.906182, "activity_lines": {"activity_5": 16.837583, "activity_10": 17.338964, "activity_20": 17.970407, "activity_30": 18.753413}, "trend_signal": 0, "fair_value": 33.15972, "relative_strength": -42.232752, "rate_of_change": -1.1910033508680464, "market_dynamics": 0.317713, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.998813, "high": 17.305271, "low": 15.931288, "close": 16.079441, "volume": 321018}, "trend_line": 19.648783, "activity_lines": {"activity_5": 16.531693, "activity_10": 17.055939, "activity_20": 17.71775, "activity_30": 18.506526}, "trend_signal": 0, "fair_value": 33.045159, "relative_strength": -42.932521, "rate_of_change": -1.2930606180532231, "market_dynamics": 0.214004, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.002826, "high": 16.730663, "low": 15.801714, "close": 16.673202, "volume": 316555}, "trend_line": 19.408666, "activity_lines": {"activity_5": 16.555893, "activity_10": 16.902564, "activity_20": 17.543643, "activity_30": 18.314553}, "trend_signal": 0, "fair_value": 32.930589, "relative_strength": -41.336397, "rate_of_change": -1.2220451516004907, "market_dynamics": 0.251216, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.845585, "high": 17.669189, "low": 16.366745, "close": 17.199926, "volume": 269000}, "trend_line": 19.25826, "activity_lines": {"activity_5": 16.772162, "activity_10": 16.887501, "activity_20": 17.443019, "activity_30": 18.172054}, "trend_signal": 0, "fair_value": 32.814382, "relative_strength": -39.164202, "rate_of_change": -0.7749424921836475, "market_dynamics": 0.338527, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.21908, "high": 18.200701, "low": 15.227106, "close": 15.964519, "volume": 469022}, "trend_line": 19.065412, "activity_lines": {"activity_5": 16.518696, "activity_10": 16.666087, "activity_20": 17.240638, "activity_30": 17.959554}, "trend_signal": 0, "fair_value": 32.688604, "relative_strength": -41.67161, "rate_of_change": -1.0013781099642516, "market_dynamics": 0.457273, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.772983, "high": 16.357168, "low": 15.370758, "close": 15.983673, "volume": 410224}, "trend_line": 18.85649, "activity_lines": {"activity_5": 16.320138, "activity_10": 16.488538, "activity_20": 17.06272, "activity_30": 17.760733}, "trend_signal": 0, "fair_value": 32.57548, "relative_strength": -40.525876, "rate_of_change": -1.095816864592266, "market_dynamics": 0.519196, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.012403, "high": 17.630882, "low": 15.99325, "close": 16.950929, "volume": 374289}, "trend_line": 18.679494, "activity_lines": {"activity_5": 16.510397, "activity_10": 16.536229, "activity_20": 16.998298, "activity_30": 17.637793}, "trend_signal": 0, "fair_value": 32.461151, "relative_strength": -37.436008, "rate_of_change": -0.9386476486345157, "market_dynamics": 0.501513, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950929, "high": 17.017967, "low": 14.929746, "close": 14.949379, "volume": 259509}, "trend_line": 18.400144, "activity_lines": {"activity_5": 15.975373, "activity_10": 16.240202, "activity_20": 16.763942, "activity_30": 17.397141}, "trend_signal": 0, "fair_value": 32.318044, "relative_strength": -42.278349, "rate_of_change": -1.4954901883316396, "market_dynamics": 0.277307, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.102608, "high": 15.654901, "low": 13.340477, "close": 13.972546, "volume": 842593}, "trend_line": 18.078142, "activity_lines": {"activity_5": 15.22966, "activity_10": 15.80241, "activity_20": 16.455815, "activity_30": 17.111489}, "trend_signal": 0, "fair_value": 32.196129, "relative_strength": -42.844431, "rate_of_change": -1.749997173935167, "market_dynamics": 0.141901, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.087467, "high": 14.695594, "low": 13.158518, "close": 14.470539, "volume": 420366}, "trend_line": 17.892574, "activity_lines": {"activity_5": 14.865103, "activity_10": 15.498042, "activity_20": 16.214001, "activity_30": 16.878741}, "trend_signal": 0, "fair_value": 32.078716, "relative_strength": -37.395318, "rate_of_change": -1.026477167841695, "market_dynamics": -0.060598, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.365194, "high": 14.939802, "low": 13.639848, "close": 14.202389, "volume": 420320}, "trend_line": 17.703114, "activity_lines": {"activity_5": 14.510762, "activity_10": 15.185316, "activity_20": 15.968099, "activity_30": 16.640664}, "trend_signal": 0, "fair_value": 31.940959, "relative_strength": -35.504118, "rate_of_change": -1.0588750394437403, "market_dynamics": -0.307629, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.097044, "high": 15.30372, "low": 13.484129, "close": 13.828894, "volume": 483143}, "trend_line": 17.474083, "activity_lines": {"activity_5": 14.150674, "activity_10": 14.855178, "activity_20": 15.70034, "activity_30": 16.390714}, "trend_signal": 0, "fair_value": 31.811858, "relative_strength": -35.858733, "rate_of_change": -1.2937328427077808, "market_dynamics": -0.328127, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.02043, "high": 14.398713, "low": 12.444735, "close": 12.478565, "volume": 312213}, "trend_line": 17.171029, "activity_lines": {"activity_5": 13.548613, "activity_10": 14.320445, "activity_20": 15.320377, "activity_30": 16.068423}, "trend_signal": 0, "fair_value": 31.662898, "relative_strength": -39.233815, "rate_of_change": -1.7343055998990018, "market_dynamics": -0.57611, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.265918, "high": 12.667049, "low": 10.994863, "close": 11.985609, "volume": 516855}, "trend_line": 16.885917, "activity_lines": {"activity_5": 12.946954, "activity_10": 13.772349, "activity_20": 14.924582, "activity_30": 15.73388}, "trend_signal": 0, "fair_value": 31.512785, "relative_strength": -33.75612, "rate_of_change": -1.6604246606304232, "market_dynamics": -0.696114, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.676303, "high": 12.932859, "low": 10.246729, "close": 10.342421, "volume": 534617}, "trend_line": 16.54004, "activity_lines": {"activity_5": 11.930028, "activity_10": 13.020297, "activity_20": 14.401907, "activity_30": 15.311719}, "trend_signal": 0, "fair_value": 31.355749, "relative_strength": -45.584925, "rate_of_change": -2.0483163573526864, "market_dynamics": -0.832346, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.419747, "high": 11.038359, "low": 10.052446, "close": 10.187768, "volume": 340621}, "trend_line": 16.197207, "activity_lines": {"activity_5": 11.136758, "activity_10": 12.342347, "activity_20": 13.901853, "activity_30": 14.901895}, "trend_signal": 0, "fair_value": 31.206891, "relative_strength": -43.738772, "rate_of_change": -2.0727458942058323, "market_dynamics": -1.070839, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.120107, "high": 10.893372, "low": 9.429001, "close": 10.361752, "volume": 387921}, "trend_line": 15.832737, "activity_lines": {"activity_5": 10.669125, "activity_10": 11.80141, "activity_20": 13.458899, "activity_30": 14.525414}, "trend_signal": 0, "fair_value": 31.076742, "relative_strength": -44.862819, "rate_of_change": -2.2502027664399114, "market_dynamics": -1.145974, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39075, "high": 12.381907, "low": 10.172689, "close": 12.343244, "volume": 547408}, "trend_line": 15.611042, "activity_lines": {"activity_5": 11.093132, "activity_10": 11.740548, "activity_20": 13.241326, "activity_30": 14.300285}, "trend_signal": 0, "fair_value": 30.964911, "relative_strength": -34.913404, "rate_of_change": -1.4002316845154468, "market_dynamics": -0.996464, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.294915, "high": 13.290494, "low": 11.975943, "close": 12.555892, "volume": 654139}, "trend_line": 15.431628, "activity_lines": {"activity_5": 11.597043, "activity_10": 11.765733, "activity_20": 13.065803, "activity_30": 14.103179}, "trend_signal": 0, "fair_value": 30.85387, "relative_strength": -32.30644, "rate_of_change": -1.1492762622764037, "market_dynamics": -0.658257, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.338823, "high": 13.725455, "low": 12.816869, "close": 13.570802, "volume": 508720}, "trend_line": 15.251485, "activity_lines": {"activity_5": 12.401239, "activity_10": 12.001205, "activity_20": 13.004914, "activity_30": 13.983125}, "trend_signal": 0, "fair_value": 30.754264, "relative_strength": -30.163927, "rate_of_change": -1.167362251085882, "market_dynamics": -0.157527, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338823, "high": 13.638463, "low": 12.826535, "close": 13.135841, "volume": 362336}, "trend_line": 15.119936, "activity_lines": {"activity_5": 12.845222, "activity_10": 12.173952, "activity_20": 12.917465, "activity_30": 13.846632}, "trend_signal": 0, "fair_value": 30.639261, "relative_strength": -29.428221, "rate_of_change": -0.8625324025824466, "market_dynamics": 0.23398, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.425815, "high": 13.551471, "low": 12.744375, "close": 13.058514, "volume": 279667}, "trend_line": 14.979468, "activity_lines": {"activity_5": 13.066891, "activity_10": 12.352031, "activity_20": 12.840955, "activity_30": 13.713637}, "trend_signal": 0, "fair_value": 30.515281, "relative_strength": -29.930196, "rate_of_change": -0.9290250964025144, "market_dynamics": 0.439231, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.942525, "high": 14.556715, "low": 12.76854, "close": 14.518052, "volume": 359011}, "trend_line": 14.829633, "activity_lines": {"activity_5": 13.595289, "activity_10": 12.809488, "activity_20": 12.917834, "activity_30": 13.683868}, "trend_signal": 0, "fair_value": 30.398479, "relative_strength": -22.645778, "rate_of_change": -1.000269168437766, "market_dynamics": 0.604042, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.663039, "high": 16.006587, "low": 14.556715, "close": 15.503965, "volume": 469888}, "trend_line": 14.73961, "activity_lines": {"activity_5": 14.307337, "activity_10": 13.40912, "activity_20": 13.098873, "activity_30": 13.727374}, "trend_signal": 0, "fair_value": 30.289316, "relative_strength": -15.991272, "rate_of_change": -0.6070480638327236, "market_dynamics": 0.755352, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.552294, "high": 16.528541, "low": 15.552294, "close": 15.996922, "volume": 496646}, "trend_line": 14.666653, "activity_lines": {"activity_5": 14.987166, "activity_10": 14.03441, "activity_20": 13.334935, "activity_30": 13.808491}, "trend_signal": 0, "fair_value": 30.168927, "relative_strength": -12.352483, "rate_of_change": -0.4949723907213325, "market_dynamics": 1.010016, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958258, "high": 16.712192, "low": 15.377054, "close": 16.228901, "volume": 691866}, "trend_line": 14.584308, "activity_lines": {"activity_5": 15.58258, "activity_10": 14.599069, "activity_20": 13.592937, "activity_30": 13.909281}, "trend_signal": 0, "fair_value": 30.048862, "relative_strength": -13.863176, "rate_of_change": -0.561443704981635, "market_dynamics": 1.257895, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.258107, "high": 16.76425, "low": 15.586365, "close": 16.559905, "volume": 387381}, "trend_line": 14.534239, "activity_lines": {"activity_5": 16.082125, "activity_10": 15.114072, "activity_20": 13.881295, "activity_30": 14.036739}, "trend_signal": 0, "fair_value": 29.938127, "relative_strength": -12.692143, "rate_of_change": -0.3433073410133726, "market_dynamics": 1.27804, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.404138, "high": 16.666994, "low": 15.391657, "close": 15.537688, "volume": 263210}, "trend_line": 14.488141, "activity_lines": {"activity_5": 16.007505, "activity_10": 15.330524, "activity_20": 14.074161, "activity_30": 14.101477}, "trend_signal": 0, "fair_value": 29.822454, "relative_strength": -16.97842, "rate_of_change": -0.3171683085712218, "market_dynamics": 1.156889, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.605836, "high": 15.922236, "low": 13.814524, "close": 13.84373, "volume": 554507}, "trend_line": 14.405234, "activity_lines": {"activity_5": 15.300256, "activity_10": 15.180902, "activity_20": 14.102896, "activity_30": 14.059903}, "trend_signal": 0, "fair_value": 29.69373, "relative_strength": -26.014781, "rate_of_change": -0.5722404275331149, "market_dynamics": 1.082955, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.863201, "high": 14.359706, "low": 13.48352, "close": 13.522462, "volume": 321312}, "trend_line": 14.299571, "activity_lines": {"activity_5": 14.5966, "activity_10": 14.949453, "activity_20": 14.101648, "activity_30": 14.002949}, "trend_signal": 0, "fair_value": 29.561852, "relative_strength": -27.259372, "rate_of_change": -0.7335042249226902, "market_dynamics": 0.80944, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.522462, "high": 14.048173, "low": 11.964799, "close": 12.247125, "volume": 735469}, "trend_line": 14.14182, "activity_lines": {"activity_5": 13.632796, "activity_10": 14.487004, "activity_20": 13.983453, "activity_30": 13.870534}, "trend_signal": 0, "fair_value": 29.433736, "relative_strength": -31.394267, "rate_of_change": -1.1031869417621065, "market_dynamics": 0.680545, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.354214, "high": 14.758857, "low": 12.354214, "close": 14.700444, "volume": 627291}, "trend_line": 14.095853, "activity_lines": {"activity_5": 13.752217, "activity_10": 14.48677, "activity_20": 14.108219, "activity_30": 13.906574}, "trend_signal": 0, "fair_value": 29.320135, "relative_strength": -19.696323, "rate_of_change": -0.32504302840793625, "market_dynamics": 0.672439, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.797798, "high": 15.635042, "low": 14.340235, "close": 14.904888, "volume": 586975}, "trend_line": 14.036909, "activity_lines": {"activity_5": 14.06375, "activity_10": 14.493856, "activity_20": 14.248306, "activity_30": 13.95877}, "trend_signal": 0, "fair_value": 29.206922, "relative_strength": -18.168885, "rate_of_change": -0.41816554131204636, "market_dynamics": 0.588468, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973035, "high": 15.781073, "low": 14.067644, "close": 14.9633, "volume": 499140}, "trend_line": 13.962355, "activity_lines": {"activity_5": 14.43694, "activity_10": 14.504528, "activity_20": 14.382401, "activity_30": 14.018537}, "trend_signal": 1, "fair_value": 29.107808, "relative_strength": -16.198064, "rate_of_change": -0.5311283274686693, "market_dynamics": 0.585193, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.827004, "high": 15.187214, "low": 14.126056, "close": 14.301293, "volume": 321912}, "trend_line": 13.906914, "activity_lines": {"activity_5": 14.514823, "activity_10": 14.404665, "activity_20": 14.439269, "activity_30": 14.040404}, "trend_signal": 1, "fair_value": 29.005835, "relative_strength": -18.659467, "rate_of_change": -0.39707484876297783, "market_dynamics": 0.414046, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.164998, "high": 15.255362, "low": 14.164998, "close": 14.992506, "volume": 459884}, "trend_line": 13.873876, "activity_lines": {"activity_5": 14.771188, "activity_10": 14.461308, "activity_20": 14.543115, "activity_30": 14.110442}, "trend_signal": 1, "fair_value": 28.891742, "relative_strength": -14.498799, "rate_of_change": -0.23756528587148257, "market_dynamics": 0.267505, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08986, "high": 15.849708, "low": 14.934094, "close": 15.586365, "volume": 403708}, "trend_line": 13.82839, "activity_lines": {"activity_5": 15.042481, "activity_10": 14.648404, "activity_20": 14.680639, "activity_30": 14.220925}, "trend_signal": 1, "fair_value": 28.761618, "relative_strength": -11.755736, "rate_of_change": -0.3278535861211285, "market_dynamics": 0.114868, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.664248, "high": 16.024458, "low": 14.311029, "close": 14.408383, "volume": 678697}, "trend_line": 13.810357, "activity_lines": {"activity_5": 14.862052, "activity_10": 14.639023, "activity_20": 14.681095, "activity_30": 14.258344}, "trend_signal": 1, "fair_value": 28.627691, "relative_strength": -19.19047, "rate_of_change": -0.13040563652023737, "market_dynamics": 0.048674, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.47653, "high": 15.021712, "low": 12.819317, "close": 13.064898, "volume": 381042}, "trend_line": 13.780102, "activity_lines": {"activity_5": 14.266895, "activity_10": 14.405904, "activity_20": 14.543767, "activity_30": 14.21025}, "trend_signal": 1, "fair_value": 28.480558, "relative_strength": -25.33098, "rate_of_change": -0.21907471327497446, "market_dynamics": -0.098267, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.123838, "high": 13.123838, "low": 11.88611, "close": 11.994166, "volume": 446188}, "trend_line": 13.697556, "activity_lines": {"activity_5": 13.441387, "activity_10": 13.992268, "activity_20": 14.30204, "activity_30": 14.095028}, "trend_signal": 0, "fair_value": 28.330216, "relative_strength": -31.402685, "rate_of_change": -0.5990231422089539, "market_dynamics": -0.354908, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.033459, "high": 12.082575, "low": 11.080605, "close": 11.27707, "volume": 490878}, "trend_line": 13.600046, "activity_lines": {"activity_5": 12.530656, "activity_10": 13.476038, "activity_20": 13.999526, "activity_30": 13.938868}, "trend_signal": 0, "fair_value": 28.169765, "relative_strength": -33.235494, "rate_of_change": -0.7118788198420197, "market_dynamics": -0.629554, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.463711, "high": 11.669999, "low": 10.819209, "close": 11.404772, "volume": 478863}, "trend_line": 13.519241, "activity_lines": {"activity_5": 11.910188, "activity_10": 13.000663, "activity_20": 13.718025, "activity_30": 13.797237}, "trend_signal": 0, "fair_value": 28.007117, "relative_strength": -33.209888, "rate_of_change": -0.5941524021315926, "market_dynamics": -0.927406, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.493181, "high": 11.94505, "low": 11.303003, "close": 11.453888, "volume": 378355}, "trend_line": 13.485086, "activity_lines": {"activity_5": 11.584865, "activity_10": 12.59414, "activity_20": 13.449077, "activity_30": 13.663989}, "trend_signal": 0, "fair_value": 27.841825, "relative_strength": -33.626511, "rate_of_change": -0.2526399226110281, "market_dynamics": -1.025468, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.561944, "high": 13.752524, "low": 11.119898, "close": 13.123838, "volume": 723928}, "trend_line": 13.523027, "activity_lines": {"activity_5": 12.013158, "activity_10": 12.55399, "activity_20": 13.353763, "activity_30": 13.640682}, "trend_signal": 0, "fair_value": 27.709282, "relative_strength": -24.631361, "rate_of_change": 0.2813552690728113, "market_dynamics": -0.783217, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.143484, "high": 14.518737, "low": 12.907727, "close": 14.440151, "volume": 492459}, "trend_line": 13.659618, "activity_lines": {"activity_5": 12.876292, "activity_10": 12.786614, "activity_20": 13.395146, "activity_30": 13.699852}, "trend_signal": 0, "fair_value": 27.573691, "relative_strength": -13.633202, "rate_of_change": 1.0100623181481427, "market_dynamics": -0.449885, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.626792, "high": 15.47159, "low": 13.614999, "close": 14.960782, "volume": 521445}, "trend_line": 13.818718, "activity_lines": {"activity_5": 13.749905, "activity_10": 13.111374, "activity_20": 13.493527, "activity_30": 13.783798}, "trend_signal": 0, "fair_value": 27.454374, "relative_strength": -9.611244, "rate_of_change": 1.1647470668652702, "market_dynamics": -0.075667, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.941135, "high": 17.578673, "low": 14.636615, "close": 17.347827, "volume": 488087}, "trend_line": 14.051587, "activity_lines": {"activity_5": 15.173619, "activity_10": 13.870719, "activity_20": 13.825283, "activity_30": 14.011482}, "trend_signal": 0, "fair_value": 27.346471, "relative_strength": 8.666806, "rate_of_change": 1.6851707951490082, "market_dynamics": 0.429607, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.318358, "high": 17.947044, "low": 16.463736, "close": 16.689671, "volume": 335367}, "trend_line": 14.196468, "activity_lines": {"activity_5": 15.981743, "activity_10": 14.478372, "activity_20": 14.090606, "activity_30": 14.181681}, "trend_signal": 0, "fair_value": 27.224488, "relative_strength": 0.325826, "rate_of_change": 1.0310650320138204, "market_dynamics": 0.563517, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.689671, "high": 16.753522, "low": 15.412651, "close": 15.589469, "volume": 381077}, "trend_line": 14.297587, "activity_lines": {"activity_5": 16.074082, "activity_10": 14.844511, "activity_20": 14.245663, "activity_30": 14.271552}, "trend_signal": 0, "fair_value": 27.100905, "relative_strength": -6.581457, "rate_of_change": 0.7122828016095315, "market_dynamics": 0.621194, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.599292, "high": 17.554115, "low": 15.098405, "close": 17.328181, "volume": 462625}, "trend_line": 14.422833, "activity_lines": {"activity_5": 16.581615, "activity_10": 15.480878, "activity_20": 14.557998, "activity_30": 14.467074}, "trend_signal": 1, "fair_value": 26.992239, "relative_strength": 6.137178, "rate_of_change": 0.8759939701713346, "market_dynamics": 0.753554, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.41659, "high": 19.042335, "low": 16.945173, "close": 18.369443, "volume": 654415}, "trend_line": 14.597287, "activity_lines": {"activity_5": 17.243701, "activity_10": 16.209583, "activity_20": 14.951378, "activity_30": 14.721694}, "trend_signal": 1, "fair_value": 26.893669, "relative_strength": 12.04223, "rate_of_change": 1.209568189550548, "market_dynamics": 0.86438, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.251565, "high": 18.860605, "low": 18.202547, "close": 18.487322, "volume": 246291}, "trend_line": 14.778247, "activity_lines": {"activity_5": 17.717836, "activity_10": 16.830768, "activity_20": 15.326831, "activity_30": 14.972664}, "trend_signal": 1, "fair_value": 26.795098, "relative_strength": 11.581451, "rate_of_change": 1.2396824149583459, "market_dynamics": 0.903585, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.507137, "high": 19.200659, "low": 17.679864, "close": 17.863152, "volume": 275738}, "trend_line": 14.88975, "activity_lines": {"activity_5": 17.907947, "activity_10": 17.209694, "activity_20": 15.624806, "activity_30": 15.171691}, "trend_signal": 1, "fair_value": 26.675765, "relative_strength": 10.008565, "rate_of_change": 0.7545076219121187, "market_dynamics": 0.96288, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.863152, "high": 19.671264, "low": 17.843337, "close": 19.537513, "volume": 337707}, "trend_line": 15.024202, "activity_lines": {"activity_5": 18.577947, "activity_10": 17.776518, "activity_20": 16.068157, "activity_30": 15.471546}, "trend_signal": 1, "fair_value": 26.554478, "relative_strength": 17.780654, "rate_of_change": 0.902983596097996, "market_dynamics": 0.965216, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.557328, "high": 22.08373, "low": 19.260104, "close": 22.014378, "volume": 362092}, "trend_line": 15.224784, "activity_lines": {"activity_5": 19.810366, "activity_10": 18.677068, "activity_20": 16.725619, "activity_30": 15.922525}, "trend_signal": 1, "fair_value": 26.435333, "relative_strength": 33.541791, "rate_of_change": 1.3350592597197437, "market_dynamics": 0.898779, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.736969, "high": 22.579104, "low": 20.548074, "close": 20.87502, "volume": 302296}, "trend_line": 15.379654, "activity_lines": {"activity_5": 20.350585, "activity_10": 19.232749, "activity_20": 17.237841, "activity_30": 16.287057}, "trend_signal": 1, "fair_value": 26.305625, "relative_strength": 26.252524, "rate_of_change": 1.017222970125558, "market_dynamics": 0.951391, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.984002, "high": 21.297177, "low": 19.349271, "close": 20.151776, "volume": 314214}, "trend_line": 15.499383, "activity_lines": {"activity_5": 20.482685, "activity_10": 19.5494, "activity_20": 17.65317, "activity_30": 16.594936}, "trend_signal": 1, "fair_value": 26.165113, "relative_strength": 21.896117, "rate_of_change": 0.7784895550966201, "market_dynamics": 1.017757, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.320202, "high": 21.796414, "low": 14.796595, "close": 15.792493, "volume": 950961}, "trend_line": 15.507877, "activity_lines": {"activity_5": 19.050727, "activity_10": 19.022473, "activity_20": 17.63159, "activity_30": 16.613846}, "trend_signal": 1, "fair_value": 26.009634, "relative_strength": -2.217374, "rate_of_change": 0.054802181480389685, "market_dynamics": 0.8494, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.822215, "high": 15.822215, "low": 11.933537, "close": 11.968213, "volume": 833124}, "trend_line": 15.44536, "activity_lines": {"activity_5": 16.482052, "activity_10": 17.816534, "activity_20": 17.239202, "activity_30": 16.38548}, "trend_signal": 1, "fair_value": 25.813287, "relative_strength": -24.297595, "rate_of_change": -0.40313061549301493, "market_dynamics": 0.456092, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.968213, "high": 13.910075, "low": 11.626405, "close": 13.543499, "volume": 432858}, "trend_line": 15.446061, "activity_lines": {"activity_5": 14.943093, "activity_10": 16.962853, "activity_20": 17.002063, "activity_30": 16.26278}, "trend_signal": 0, "fair_value": 25.635418, "relative_strength": -14.909638, "rate_of_change": 0.004538579871232503, "market_dynamics": -0.004401, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.38498, "high": 13.919884, "low": 12.047473, "close": 13.285905, "volume": 402586}, "trend_line": 15.480687, "activity_lines": {"activity_5": 13.882995, "activity_10": 16.131148, "activity_20": 16.733014, "activity_30": 16.123415}, "trend_signal": 0, "fair_value": 25.454036, "relative_strength": -15.963282, "rate_of_change": 0.22417365825500354, "market_dynamics": -0.501002, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.097663, "high": 14.692765, "low": 12.651828, "close": 14.454986, "volume": 745599}, "trend_line": 15.472505, "activity_lines": {"activity_5": 13.718531, "activity_10": 15.604431, "activity_20": 16.56574, "activity_30": 16.057241}, "trend_signal": 0, "fair_value": 25.292836, "relative_strength": -7.043464, "rate_of_change": -0.052852951551825116, "market_dynamics": -0.674677, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.613505, "high": 16.852591, "low": 14.469847, "close": 16.367126, "volume": 684577}, "trend_line": 15.521246, "activity_lines": {"activity_5": 14.571233, "activity_10": 15.498692, "activity_20": 16.566049, "activity_30": 16.114958}, "trend_signal": 0, "fair_value": 25.150178, "relative_strength": 6.495067, "rate_of_change": 0.3150168637851447, "market_dynamics": -0.604275, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.347311, "high": 18.140561, "low": 16.287866, "close": 17.159722, "volume": 615478}, "trend_line": 15.59446, "activity_lines": {"activity_5": 15.649825, "activity_10": 15.564261, "activity_20": 16.618448, "activity_30": 16.220666}, "trend_signal": 0, "fair_value": 24.998051, "relative_strength": 13.840065, "rate_of_change": 0.4717018208460848, "market_dynamics": -0.450625, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.437131, "high": 17.67491, "low": 16.377033, "close": 17.13, "volume": 369441}, "trend_line": 15.688751, "activity_lines": {"activity_5": 16.37241, "activity_10": 15.667659, "activity_20": 16.648797, "activity_30": 16.319733}, "trend_signal": 0, "fair_value": 24.853926, "relative_strength": 17.109221, "rate_of_change": 0.6046442133937316, "market_dynamics": -0.326664, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.13, "high": 17.59, "low": 16.64, "close": 17.16, "volume": 248424}, "trend_line": 15.761, "activity_lines": {"activity_5": 16.865894, "activity_10": 15.865318, "activity_20": 16.669195, "activity_30": 16.414653}, "trend_signal": 1, "fair_value": 24.710051, "relative_strength": 12.751969, "rate_of_change": 0.4605146706707203, "market_dynamics": -0.363755, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.965, "low": 16.24, "close": 16.48, "volume": 361469}, "trend_line": 15.790788, "activity_lines": {"activity_5": 16.874438, "activity_10": 16.006887, "activity_20": 16.614358, "activity_30": 16.46104}, "trend_signal": 1, "fair_value": 24.556623, "relative_strength": 3.347551, "rate_of_change": 0.18899816001522698, "market_dynamics": -0.423703, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.51, "high": 18.4, "low": 16.2311, "close": 18.03, "volume": 331353}, "trend_line": 15.911509, "activity_lines": {"activity_5": 17.264648, "activity_10": 16.497033, "activity_20": 16.711273, "activity_30": 16.605505}, "trend_signal": 1, "fair_value": 24.409921, "relative_strength": 6.1138, "rate_of_change": 0.7645026961289165, "market_dynamics": -0.442458, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.991669, "high": 18.448159, "low": 16.721435, "close": 17.098536, "volume": 273585}, "trend_line": 16.045963, "activity_lines": {"activity_5": 17.233512, "activity_10": 16.777141, "activity_20": 16.713095, "activity_30": 16.682087}, "trend_signal": 1, "fair_value": 24.265478, "relative_strength": -1.808619, "rate_of_change": 0.845010991729319, "market_dynamics": -0.46269, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.989375, "high": 17.495484, "low": 14.597763, "close": 17.277163, "volume": 636427}, "trend_line": 16.222063, "activity_lines": {"activity_5": 17.265997, "activity_10": 16.996447, "activity_20": 16.724742, "activity_30": 16.76152}, "trend_signal": 1, "fair_value": 24.130291, "relative_strength": -2.314649, "rate_of_change": 1.097472305027739, "market_dynamics": -0.334755, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.088612, "high": 19.162666, "low": 16.870291, "close": 18.606938, "volume": 723290}, "trend_line": 16.466392, "activity_lines": {"activity_5": 17.73193, "activity_10": 17.389646, "activity_20": 16.863278, "activity_30": 16.915382}, "trend_signal": 1, "fair_value": 24.00182, "relative_strength": -0.305421, "rate_of_change": 1.506152454222379, "market_dynamics": -0.084406, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.587091, "high": 19.311521, "low": 18.110753, "close": 18.47793, "volume": 475010}, "trend_line": 16.702164, "activity_lines": {"activity_5": 18.058398, "activity_10": 17.662643, "activity_20": 16.988396, "activity_30": 17.045159}, "trend_signal": 1, "fair_value": 23.868553, "relative_strength": -0.671524, "rate_of_change": 1.431837648466044, "market_dynamics": 0.179001, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.408464, "high": 19.529843, "low": 18.080982, "close": 18.934421, "volume": 519285}, "trend_line": 16.951515, "activity_lines": {"activity_5": 18.403833, "activity_10": 17.945494, "activity_20": 17.157035, "activity_30": 17.189176}, "trend_signal": 1, "fair_value": 23.737162, "relative_strength": 0.524369, "rate_of_change": 1.4929263058367812, "market_dynamics": 0.556033, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.053505, "high": 20.055799, "low": 18.626786, "close": 19.380987, "volume": 407165}, "trend_line": 17.160087, "activity_lines": {"activity_5": 18.83783, "activity_10": 18.26286, "activity_20": 17.363102, "activity_30": 17.345916}, "trend_signal": 1, "fair_value": 23.594685, "relative_strength": -0.072753, "rate_of_change": 1.2304033002359978, "market_dynamics": 0.768343, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.400835, "high": 20.35351, "low": 18.686328, "close": 18.993963, "volume": 755186}, "trend_line": 17.311881, "activity_lines": {"activity_5": 18.990655, "activity_10": 18.469472, "activity_20": 17.533055, "activity_30": 17.46423}, "trend_signal": 1, "fair_value": 23.453812, "relative_strength": 2.592087, "rate_of_change": 0.8845759348422818, "market_dynamics": 0.926825, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0932, "high": 21.316109, "low": 18.120677, "close": 18.646633, "volume": 1392085}, "trend_line": 17.434742, "activity_lines": {"activity_5": 18.91325, "activity_10": 18.579043, "activity_20": 17.684312, "activity_30": 17.550343}, "trend_signal": 1, "fair_value": 23.309546, "relative_strength": -1.290973, "rate_of_change": 0.7096918006772363, "market_dynamics": 0.998899, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.765718, "high": 18.855031, "low": 17.212659, "close": 18.398541, "volume": 644119}, "trend_line": 17.469766, "activity_lines": {"activity_5": 18.750501, "activity_10": 18.616477, "activity_20": 17.822553, "activity_30": 17.612524}, "trend_signal": 1, "fair_value": 23.167424, "relative_strength": -4.745586, "rate_of_change": 0.2008862534358119, "market_dynamics": 0.874033, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.606938, "high": 21.01, "low": 18.224876, "close": 20.81, "volume": 643002}, "trend_line": 17.60711, "activity_lines": {"activity_5": 19.396865, "activity_10": 19.057474, "activity_20": 18.198805, "activity_30": 17.828023}, "trend_signal": 1, "fair_value": 23.046192, "relative_strength": 12.836867, "rate_of_change": 0.7861811085506172, "market_dynamics": 0.893923, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.83, "high": 22.65, "low": 20.22, "close": 22.4, "volume": 399912}, "trend_line": 17.834128, "activity_lines": {"activity_5": 20.44819, "activity_10": 19.737018, "activity_20": 18.702593, "activity_30": 18.137242}, "trend_signal": 1, "fair_value": 22.944691, "relative_strength": 20.284382, "rate_of_change": 1.289354130234894, "market_dynamics": 0.816456, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.2001, "close": 21.65, "volume": 437739}, "trend_line": 17.978189, "activity_lines": {"activity_5": 21.048248, "activity_10": 20.183807, "activity_20": 19.085277, "activity_30": 18.383427}, "trend_signal": 1, "fair_value": 22.834345, "relative_strength": 14.045487, "rate_of_change": 0.807782696187897, "market_dynamics": 0.769727, "expectation": {"probability": 49.7326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/", "share_image": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}