{"ticker": {"uuid": "371b407f-7425-4483-9dc0-7f047fc077df", "symbol": "NRC", "name": "National Research Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRC rose 19.32%, moving from 16.37 to 19.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.53"}, {"label": "12-Week Change", "value": "19.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.2, "high": 20.21, "low": 18.77, "close": 19.53, "volume": 407165}, "trend_line": 17.188223, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.379091, "activity_20": 17.433733, "activity_30": 17.395965}, "trend_signal": 1, "fair_value": 23.600094, "relative_strength": 0.509007, "rate_of_change": 1.2579910917924173, "market_dynamics": 0.802558, "expectation": {"probability": 45.1585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.270547, "high": 42.754575, "low": 40.349813, "close": 40.9701, "volume": 215574}, "trend_line": 38.735253, "activity_lines": {"activity_5": 40.450553, "activity_10": 39.998587, "activity_20": 40.050381, "activity_30": 39.735275}, "trend_signal": 1, "fair_value": 39.86842, "relative_strength": -6.721585, "rate_of_change": 0.46492378345190327, "market_dynamics": -0.402958, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.179513, "high": 41.279663, "low": 40.205335, "close": 41.1522, "volume": 258689}, "trend_line": 38.98785, "activity_lines": {"activity_5": 40.839613, "activity_10": 40.228847, "activity_20": 40.130181, "activity_30": 39.891207}, "trend_signal": 1, "fair_value": 39.822522, "relative_strength": -9.621771, "rate_of_change": 0.6521113983688231, "market_dynamics": -0.134899, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.152186, "high": 41.261439, "low": 39.686367, "close": 40.5695, "volume": 252947}, "trend_line": 39.200813, "activity_lines": {"activity_5": 40.867527, "activity_10": 40.32502, "activity_20": 40.154282, "activity_30": 39.993249}, "trend_signal": 1, "fair_value": 39.786524, "relative_strength": -9.60287, "rate_of_change": 0.5462291457466747, "market_dynamics": 0.140376, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.443426, "high": 41.557218, "low": 39.608082, "close": 39.7222, "volume": 177849}, "trend_line": 39.33425, "activity_lines": {"activity_5": 40.526213, "activity_10": 40.264324, "activity_20": 40.104842, "activity_30": 40.026887}, "trend_signal": 1, "fair_value": 39.712357, "relative_strength": -12.905528, "rate_of_change": 0.3403934505133878, "market_dynamics": 0.012097, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.804364, "high": 40.589496, "low": 38.060641, "close": 38.2341, "volume": 135602}, "trend_line": 39.44644, "activity_lines": {"activity_5": 39.669487, "activity_10": 39.95476, "activity_20": 39.915225, "activity_30": 39.95591}, "trend_signal": 1, "fair_value": 39.639638, "relative_strength": -15.295541, "rate_of_change": 0.2852221664325756, "market_dynamics": -0.29556, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.097128, "high": 39.402637, "low": 38.097128, "close": 38.864, "volume": 113144}, "trend_line": 39.599233, "activity_lines": {"activity_5": 39.247613, "activity_10": 39.785136, "activity_20": 39.806381, "activity_30": 39.918333}, "trend_signal": 0, "fair_value": 39.551517, "relative_strength": -16.64045, "rate_of_change": 0.3873429389318669, "market_dynamics": -0.654688, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.950715, "high": 41.447615, "low": 38.772691, "close": 40.0782, "volume": 107702}, "trend_line": 39.8103, "activity_lines": {"activity_5": 39.37088, "activity_10": 39.827225, "activity_20": 39.824732, "activity_30": 39.949234}, "trend_signal": 0, "fair_value": 39.479238, "relative_strength": -13.161365, "rate_of_change": 0.5330077984086204, "market_dynamics": -0.936876, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.959519, "high": 40.196884, "low": 39.183517, "close": 39.4574, "volume": 77687}, "trend_line": 39.996733, "activity_lines": {"activity_5": 39.358813, "activity_10": 39.730447, "activity_20": 39.791118, "activity_30": 39.926466}, "trend_signal": 0, "fair_value": 39.40991, "relative_strength": -16.178354, "rate_of_change": 0.4683034290120923, "market_dynamics": -1.039115, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.448343, "high": 40.388676, "low": 38.577028, "close": 39.001, "volume": 98554}, "trend_line": 40.080797, "activity_lines": {"activity_5": 39.268753, "activity_10": 39.547236, "activity_20": 39.714727, "activity_30": 39.862225}, "trend_signal": 0, "fair_value": 39.337205, "relative_strength": -14.652842, "rate_of_change": 0.2101771662200458, "market_dynamics": -0.96691, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.220099, "high": 40.379539, "low": 39.019252, "close": 39.3753, "volume": 72430}, "trend_line": 40.111363, "activity_lines": {"activity_5": 39.35154, "activity_10": 39.439907, "activity_20": 39.672178, "activity_30": 39.816709}, "trend_signal": 0, "fair_value": 39.276028, "relative_strength": -12.587921, "rate_of_change": 0.07626095858323456, "market_dynamics": -0.872836, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.918764, "high": 39.713025, "low": 38.544458, "close": 39.147, "volume": 74469}, "trend_line": 40.062897, "activity_lines": {"activity_5": 39.282147, "activity_10": 39.331653, "activity_20": 39.615106, "activity_30": 39.754492}, "trend_signal": 0, "fair_value": 39.215811, "relative_strength": -11.233902, "rate_of_change": -0.12082860410402328, "market_dynamics": -0.909787, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.046666, "high": 39.046666, "low": 37.841578, "close": 38.8093, "volume": 85284}, "trend_line": 39.986227, "activity_lines": {"activity_5": 39.08132, "activity_10": 39.195145, "activity_20": 39.528093, "activity_30": 39.673615}, "trend_signal": 0, "fair_value": 39.142666, "relative_strength": -13.517293, "rate_of_change": -0.19137407861443476, "market_dynamics": -0.937581, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.425847, "high": 39.758199, "low": 37.814174, "close": 38.3802, "volume": 240071}, "trend_line": 39.863173, "activity_lines": {"activity_5": 38.822053, "activity_10": 39.023218, "activity_20": 39.404, "activity_30": 39.570001}, "trend_signal": 0, "fair_value": 39.077984, "relative_strength": -17.528797, "rate_of_change": -0.3077409629070435, "market_dynamics": -0.900076, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.288904, "high": 40.735596, "low": 37.082082, "close": 40.3339, "volume": 112856}, "trend_line": 39.87273, "activity_lines": {"activity_5": 39.285833, "activity_10": 39.246315, "activity_20": 39.475662, "activity_30": 39.60037}, "trend_signal": 0, "fair_value": 39.045604, "relative_strength": -12.175038, "rate_of_change": 0.023974509003570336, "market_dynamics": -0.931412, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.533653, "high": 43.23157, "low": 40.744868, "close": 42.6345, "volume": 254978}, "trend_line": 39.873937, "activity_lines": {"activity_5": 40.42762, "activity_10": 39.87658, "activity_20": 39.769199, "activity_30": 39.778549}, "trend_signal": 0, "fair_value": 39.036988, "relative_strength": -6.577529, "rate_of_change": 0.0030271315758937157, "market_dynamics": -0.402736, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.653134, "high": 44.080503, "low": 41.860152, "close": 43.4088, "volume": 190903}, "trend_line": 39.94453, "activity_lines": {"activity_5": 41.610227, "activity_10": 40.56762, "activity_20": 40.122179, "activity_30": 40.006605}, "trend_signal": 1, "fair_value": 39.050691, "relative_strength": -1.476889, "rate_of_change": 0.17704045627599388, "market_dynamics": 0.214373, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.927059, "high": 44.039758, "low": 41.000066, "close": 41.5052, "volume": 167054}, "trend_line": 39.941987, "activity_lines": {"activity_5": 41.87418, "activity_10": 40.829918, "activity_20": 40.269852, "activity_30": 40.107293}, "trend_signal": 1, "fair_value": 39.027623, "relative_strength": -5.599551, "rate_of_change": -0.0063663285060629035, "market_dynamics": 0.639898, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.280687, "high": 43.843775, "low": 40.976671, "close": 42.7119, "volume": 211324}, "trend_line": 40.04564, "activity_lines": {"activity_5": 42.36064, "activity_10": 41.285671, "activity_20": 40.518845, "activity_30": 40.285997}, "trend_signal": 1, "fair_value": 39.003162, "relative_strength": -4.335262, "rate_of_change": 0.2595088722050842, "market_dynamics": 1.197186, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.356424, "high": 42.552865, "low": 39.204013, "close": 39.3911, "volume": 168983}, "trend_line": 40.071283, "activity_lines": {"activity_5": 41.451387, "activity_10": 41.078469, "activity_20": 40.43517, "activity_30": 40.243769}, "trend_signal": 1, "fair_value": 38.95313, "relative_strength": -11.463123, "rate_of_change": 0.06403443670772226, "market_dynamics": 0.964027, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.737217, "high": 40.392021, "low": 38.942099, "close": 39.6998, "volume": 172827}, "trend_line": 40.03156, "activity_lines": {"activity_5": 40.707887, "activity_10": 40.920302, "activity_20": 40.381088, "activity_30": 40.219802}, "trend_signal": 1, "fair_value": 38.905303, "relative_strength": -7.754268, "rate_of_change": -0.09913084140580716, "market_dynamics": 0.662971, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.447243, "high": 39.989795, "low": 38.595999, "close": 39.3537, "volume": 142614}, "trend_line": 40.0229, "activity_lines": {"activity_5": 40.044667, "activity_10": 40.693307, "activity_20": 40.303128, "activity_30": 40.176069}, "trend_signal": 1, "fair_value": 38.865682, "relative_strength": -5.809488, "rate_of_change": -0.02163293161695173, "market_dynamics": 0.35728, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.596941, "high": 41.140408, "low": 38.951491, "close": 38.9702, "volume": 208730}, "trend_line": 40.00176, "activity_lines": {"activity_5": 39.523953, "activity_10": 40.392827, "activity_20": 40.19634, "activity_30": 40.108153}, "trend_signal": 0, "fair_value": 38.815319, "relative_strength": -12.093655, "rate_of_change": -0.05281976068701318, "market_dynamics": -0.051384, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.811161, "high": 40.682029, "low": 37.239632, "close": 39.1105, "volume": 221951}, "trend_line": 39.958287, "activity_lines": {"activity_5": 39.219007, "activity_10": 40.114931, "activity_20": 40.113306, "activity_30": 40.050652}, "trend_signal": 0, "fair_value": 38.751037, "relative_strength": -13.977944, "rate_of_change": -0.10867771818039698, "market_dynamics": -0.170233, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.717606, "high": 39.93367, "low": 38.277952, "close": 38.596, "volume": 250202}, "trend_line": 39.88097, "activity_lines": {"activity_5": 38.982653, "activity_10": 39.730211, "activity_20": 39.988219, "activity_30": 39.962763}, "trend_signal": 0, "fair_value": 38.689992, "relative_strength": -16.541974, "rate_of_change": -0.19349428067324495, "market_dynamics": -0.301013, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.79242, "high": 39.643664, "low": 38.277931, "close": 38.8579, "volume": 180866}, "trend_line": 39.855173, "activity_lines": {"activity_5": 38.886607, "activity_10": 39.424707, "activity_20": 39.893437, "activity_30": 39.896758}, "trend_signal": 0, "fair_value": 38.638289, "relative_strength": -16.453546, "rate_of_change": -0.06468498634811837, "market_dynamics": -0.371344, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.876626, "high": 39.269508, "low": 38.394878, "close": 38.8205, "volume": 301082}, "trend_line": 39.870317, "activity_lines": {"activity_5": 38.83422, "activity_10": 39.181069, "activity_20": 39.792123, "activity_30": 39.830005}, "trend_signal": 0, "fair_value": 38.605393, "relative_strength": -16.310963, "rate_of_change": 0.037997576876656336, "market_dynamics": -0.35012, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.88598, "high": 38.914043, "low": 38.394878, "close": 38.8205, "volume": 487733}, "trend_line": 39.87605, "activity_lines": {"activity_5": 38.81738, "activity_10": 39.020855, "activity_20": 39.691017, "activity_30": 39.762275}, "trend_signal": 0, "fair_value": 38.586979, "relative_strength": -16.442615, "rate_of_change": 0.014379118179570334, "market_dynamics": -0.321676, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.867285, "high": 39.110498, "low": 36.481928, "close": 36.5287, "volume": 734103}, "trend_line": 39.784753, "activity_lines": {"activity_5": 38.046587, "activity_10": 38.492762, "activity_20": 39.377632, "activity_30": 39.546317}, "trend_signal": 0, "fair_value": 38.554042, "relative_strength": -23.486336, "rate_of_change": -0.22895196490123093, "market_dynamics": -0.436519, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.603561, "high": 37.585767, "low": 36.135844, "close": 37.3332, "volume": 312950}, "trend_line": 39.71481, "activity_lines": {"activity_5": 37.71608, "activity_10": 38.223364, "activity_20": 39.154813, "activity_30": 39.388152}, "trend_signal": 0, "fair_value": 38.543168, "relative_strength": -22.085065, "rate_of_change": -0.1758035295581754, "market_dynamics": -0.548, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.615689, "high": 37.615689, "low": 36.602345, "close": 37.1184, "volume": 190746}, "trend_line": 39.565177, "activity_lines": {"activity_5": 37.39816, "activity_10": 37.952327, "activity_20": 38.919479, "activity_30": 39.220642}, "trend_signal": 0, "fair_value": 38.540214, "relative_strength": -22.313345, "rate_of_change": -0.3767687671173586, "market_dynamics": -0.827448, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.17474, "high": 39.576743, "low": 35.715524, "close": 35.7767, "volume": 1016099}, "trend_line": 39.392063, "activity_lines": {"activity_5": 36.748973, "activity_10": 37.48428, "activity_20": 38.567111, "activity_30": 38.976224}, "trend_signal": 0, "fair_value": 38.514854, "relative_strength": -22.114761, "rate_of_change": -0.4375413257976786, "market_dynamics": -1.03892, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.560899, "high": 37.343635, "low": 35.326328, "close": 36.7619, "volume": 413059}, "trend_line": 39.24572, "activity_lines": {"activity_5": 36.631107, "activity_10": 37.260396, "activity_20": 38.32462, "activity_30": 38.806536}, "trend_signal": 0, "fair_value": 38.487808, "relative_strength": -21.849256, "rate_of_change": -0.3715037722192962, "market_dynamics": -1.152193, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.602381, "high": 37.859679, "low": 36.461639, "close": 36.8651, "volume": 234041}, "trend_line": 39.12224, "activity_lines": {"activity_5": 36.68488, "activity_10": 37.095427, "activity_20": 38.101708, "activity_30": 38.652948}, "trend_signal": 0, "fair_value": 38.4519, "relative_strength": -23.056518, "rate_of_change": -0.3146330351437066, "market_dynamics": -1.193644, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.080897, "high": 37.962881, "low": 37.015217, "close": 37.6251, "volume": 246898}, "trend_line": 39.052337, "activity_lines": {"activity_5": 36.96956, "activity_10": 37.109465, "activity_20": 37.958391, "activity_30": 38.556358}, "trend_signal": 0, "fair_value": 38.437825, "relative_strength": -21.27969, "rate_of_change": -0.17867841923160968, "market_dynamics": -1.063829, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.503113, "high": 38.009692, "low": 34.538144, "close": 34.7258, "volume": 288035}, "trend_line": 38.935393, "activity_lines": {"activity_5": 36.268347, "activity_10": 36.614011, "activity_20": 37.55185, "activity_30": 38.277227}, "trend_signal": 0, "fair_value": 38.377103, "relative_strength": -27.516718, "rate_of_change": -0.29945454992873716, "market_dynamics": -1.1691, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.556918, "high": 36.331209, "low": 33.970492, "close": 36.0957, "volume": 322393}, "trend_line": 38.843117, "activity_lines": {"activity_5": 36.183273, "activity_10": 36.442758, "activity_20": 37.313436, "activity_30": 38.094021}, "trend_signal": 0, "fair_value": 38.330403, "relative_strength": -25.375637, "rate_of_change": -0.23699773622420672, "market_dynamics": -1.103899, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.020643, "high": 37.618068, "low": 34.829025, "close": 36.8088, "volume": 425382}, "trend_line": 38.734137, "activity_lines": {"activity_5": 36.314633, "activity_10": 36.450702, "activity_20": 37.17776, "activity_30": 37.962774}, "trend_signal": 0, "fair_value": 38.288444, "relative_strength": -21.984286, "rate_of_change": -0.2805645077350577, "market_dynamics": -0.925999, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.508572, "high": 37.643894, "low": 36.07274, "close": 37.5313, "volume": 236802}, "trend_line": 38.669933, "activity_lines": {"activity_5": 36.6837, "activity_10": 36.626585, "activity_20": 37.133258, "activity_30": 37.885172}, "trend_signal": 0, "fair_value": 38.237873, "relative_strength": -20.798204, "rate_of_change": -0.16575559692990346, "market_dynamics": -0.764196, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.287309, "high": 39.407825, "low": 37.287309, "close": 38.0567, "volume": 518465}, "trend_line": 38.638457, "activity_lines": {"activity_5": 37.183487, "activity_10": 36.879767, "activity_20": 37.163463, "activity_30": 37.845609}, "trend_signal": 0, "fair_value": 38.184472, "relative_strength": -20.515726, "rate_of_change": -0.08139657237057493, "market_dynamics": -0.291898, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.915986, "high": 38.338213, "low": 36.752516, "close": 37.9629, "volume": 330627}, "trend_line": 38.591377, "activity_lines": {"activity_5": 37.623233, "activity_10": 37.10274, "activity_20": 37.191089, "activity_30": 37.802024}, "trend_signal": 0, "fair_value": 38.131654, "relative_strength": -18.769508, "rate_of_change": -0.12184751580530537, "market_dynamics": 0.07186, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.74709, "high": 38.11302, "low": 36.88387, "close": 37.2498, "volume": 219670}, "trend_line": 38.528137, "activity_lines": {"activity_5": 37.609473, "activity_10": 37.180704, "activity_20": 37.159072, "activity_30": 37.715471}, "trend_signal": 0, "fair_value": 38.100748, "relative_strength": -18.749306, "rate_of_change": -0.1638708046100568, "market_dynamics": 0.258283, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.165336, "high": 38.17868, "low": 37.062125, "close": 37.5125, "volume": 313069}, "trend_line": 38.48491, "activity_lines": {"activity_5": 37.60634, "activity_10": 37.279647, "activity_20": 37.162092, "activity_30": 37.649946}, "trend_signal": 0, "fair_value": 38.077048, "relative_strength": -19.859766, "rate_of_change": -0.11219592579833715, "market_dynamics": 0.424648, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.645645, "high": 37.772699, "low": 36.930378, "close": 37.2786, "volume": 245903}, "trend_line": 38.44819, "activity_lines": {"activity_5": 37.478327, "activity_10": 37.322416, "activity_20": 37.149778, "activity_30": 37.57212}, "trend_signal": 0, "fair_value": 38.045932, "relative_strength": -19.338268, "rate_of_change": -0.09541402071617817, "market_dynamics": 0.373257, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.617387, "high": 37.626799, "low": 33.961056, "close": 34.8222, "volume": 245097}, "trend_line": 38.264467, "activity_lines": {"activity_5": 36.54836, "activity_10": 36.911049, "activity_20": 36.912244, "activity_30": 37.338185}, "trend_signal": 0, "fair_value": 38.004085, "relative_strength": -23.392511, "rate_of_change": -0.4778456411081859, "market_dynamics": 0.16721, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.991614, "high": 35.528064, "low": 31.889425, "close": 32.0929, "volume": 224375}, "trend_line": 37.91308, "activity_lines": {"activity_5": 34.92426, "activity_10": 36.054407, "activity_20": 36.432748, "activity_30": 36.940019}, "trend_signal": 0, "fair_value": 37.942602, "relative_strength": -28.314649, "rate_of_change": -0.9183114977140607, "market_dynamics": -0.134238, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.008177, "high": 33.730464, "low": 30.191777, "close": 32.027, "volume": 241343}, "trend_line": 37.533687, "activity_lines": {"activity_5": 33.669527, "activity_10": 35.233655, "activity_20": 35.979189, "activity_30": 36.560272}, "trend_signal": 0, "fair_value": 37.87386, "relative_strength": -23.62686, "rate_of_change": -1.0006915819026054, "market_dynamics": -0.578332, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.876368, "high": 32.605751, "low": 31.397988, "close": 31.8199, "volume": 239832}, "trend_line": 37.210843, "activity_lines": {"activity_5": 32.693947, "activity_10": 34.449224, "activity_20": 35.538257, "activity_30": 36.191641}, "trend_signal": 0, "fair_value": 37.78803, "relative_strength": -26.30048, "rate_of_change": -0.8601446481929778, "market_dynamics": -1.001037, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.857539, "high": 33.12337, "low": 31.641077, "close": 32.8175, "volume": 266833}, "trend_line": 36.88103, "activity_lines": {"activity_5": 32.430407, "activity_10": 33.936882, "activity_20": 35.22567, "activity_30": 35.908199}, "trend_signal": 0, "fair_value": 37.72204, "relative_strength": -24.127274, "rate_of_change": -0.8863357382147843, "market_dynamics": -1.181076, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.874011, "high": 33.702214, "low": 26.831894, "close": 29.2318, "volume": 458605}, "trend_line": 36.542387, "activity_lines": {"activity_5": 31.26904, "activity_10": 32.8583, "activity_20": 34.58926, "activity_30": 35.4147}, "trend_signal": 0, "fair_value": 37.632273, "relative_strength": -32.725398, "rate_of_change": -0.9182037486480302, "market_dynamics": -1.167724, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.78704, "high": 30.568185, "low": 27.54713, "close": 29.1753, "volume": 461555}, "trend_line": 36.19157, "activity_lines": {"activity_5": 30.461533, "activity_10": 31.929898, "activity_20": 33.986048, "activity_30": 34.939405}, "trend_signal": 0, "fair_value": 37.532767, "relative_strength": -33.610187, "rate_of_change": -0.9600275975403558, "market_dynamics": -1.130619, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.194175, "high": 29.862385, "low": 28.356561, "close": 28.5542, "volume": 246551}, "trend_line": 35.831587, "activity_lines": {"activity_5": 29.6415, "activity_10": 31.048344, "activity_20": 33.361508, "activity_30": 34.446671}, "trend_signal": 0, "fair_value": 37.445605, "relative_strength": -35.241446, "rate_of_change": -0.9946598061371744, "market_dynamics": -1.161431, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.657701, "high": 28.977688, "low": 25.834282, "close": 26.4272, "volume": 308450}, "trend_line": 35.413487, "activity_lines": {"activity_5": 28.343987, "activity_10": 29.938164, "activity_20": 32.568789, "activity_30": 33.839936}, "trend_signal": 0, "fair_value": 37.339442, "relative_strength": -38.370548, "rate_of_change": -1.1668475638547506, "market_dynamics": -1.226057, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.6531, "high": 27.067201, "low": 24.121432, "close": 24.1779, "volume": 342025}, "trend_line": 34.915733, "activity_lines": {"activity_5": 26.65622, "activity_10": 28.620571, "activity_20": 31.611063, "activity_30": 33.11506}, "trend_signal": 0, "fair_value": 37.243661, "relative_strength": -44.387203, "rate_of_change": -1.4055492473813733, "market_dynamics": -1.30811, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.923748, "high": 24.723716, "low": 22.822616, "close": 23.8014, "volume": 615147}, "trend_line": 34.42258, "activity_lines": {"activity_5": 25.418927, "activity_10": 27.472718, "activity_20": 30.677896, "activity_30": 32.398006}, "trend_signal": 0, "fair_value": 37.150268, "relative_strength": -46.417012, "rate_of_change": -1.4124091279996884, "market_dynamics": -1.296725, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.622592, "high": 24.464912, "low": 23.387308, "close": 23.8767, "volume": 757685}, "trend_line": 33.923207, "activity_lines": {"activity_5": 24.56876, "activity_10": 26.538935, "activity_20": 29.817728, "activity_30": 31.717627}, "trend_signal": 0, "fair_value": 37.042217, "relative_strength": -45.650565, "rate_of_change": -1.450713456109349, "market_dynamics": -1.177324, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.992107, "high": 24.148207, "low": 21.522982, "close": 21.7121, "volume": 1273193}, "trend_line": 33.352927, "activity_lines": {"activity_5": 23.3503, "activity_10": 25.360973, "activity_20": 28.803069, "activity_30": 30.929813}, "trend_signal": 0, "fair_value": 36.915027, "relative_strength": -49.884773, "rate_of_change": -1.681091059580531, "market_dynamics": -1.093824, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.787742, "high": 22.043178, "low": 20.558528, "close": 21.7499, "volume": 762320}, "trend_line": 32.783907, "activity_lines": {"activity_5": 22.60058, "activity_10": 24.377427, "activity_20": 27.860504, "activity_30": 30.181231}, "trend_signal": 0, "fair_value": 36.783208, "relative_strength": -50.882574, "rate_of_change": -1.7060571625392933, "market_dynamics": -1.061407, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.731065, "high": 22.414123, "low": 20.633632, "close": 22.2514, "volume": 679694}, "trend_line": 32.307997, "activity_lines": {"activity_5": 22.329847, "activity_10": 23.668155, "activity_20": 27.03741, "activity_30": 29.501714}, "trend_signal": 0, "fair_value": 36.639199, "relative_strength": -48.973359, "rate_of_change": -1.451657363474094, "market_dynamics": -1.093314, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.175655, "high": 23.651509, "low": 21.986442, "close": 22.2608, "volume": 433630}, "trend_line": 31.805583, "activity_lines": {"activity_5": 22.19068, "activity_10": 23.152702, "activity_20": 26.287972, "activity_30": 28.853508}, "trend_signal": 0, "fair_value": 36.485961, "relative_strength": -46.136426, "rate_of_change": -1.5550762865305505, "market_dynamics": -1.158787, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.431141, "high": 24.484096, "low": 22.128401, "close": 23.3299, "volume": 415998}, "trend_line": 31.345967, "activity_lines": {"activity_5": 22.510587, "activity_10": 22.958376, "activity_20": 25.715572, "activity_30": 28.30669}, "trend_signal": 0, "fair_value": 36.336574, "relative_strength": -41.363498, "rate_of_change": -1.4450796264290986, "market_dynamics": -1.135554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.301479, "high": 25.609867, "low": 22.222969, "close": 23.6326, "volume": 665396}, "trend_line": 30.941163, "activity_lines": {"activity_5": 22.967847, "activity_10": 22.925367, "activity_20": 25.241681, "activity_30": 27.809053}, "trend_signal": 0, "fair_value": 36.186069, "relative_strength": -37.986567, "rate_of_change": -1.2914069615399075, "market_dynamics": -0.928613, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.159606, "high": 23.159606, "low": 19.403738, "close": 20.0376, "volume": 473416}, "trend_line": 30.383687, "activity_lines": {"activity_5": 22.09874, "activity_10": 22.328205, "activity_20": 24.490254, "activity_30": 27.105598}, "trend_signal": 0, "fair_value": 36.018806, "relative_strength": -46.846326, "rate_of_change": -1.8017293015133309, "market_dynamics": -0.876023, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.207861, "high": 20.605206, "low": 19.309103, "close": 19.8862, "volume": 517734}, "trend_line": 29.817723, "activity_lines": {"activity_5": 21.29332, "activity_10": 21.819691, "activity_20": 23.807621, "activity_30": 26.42834}, "trend_signal": 0, "fair_value": 35.841228, "relative_strength": -49.185713, "rate_of_change": -1.862723243561578, "market_dynamics": -0.738973, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.009176, "high": 20.879551, "low": 19.469922, "close": 20.6998, "volume": 426840}, "trend_line": 29.253547, "activity_lines": {"activity_5": 20.91678, "activity_10": 21.537135, "activity_20": 23.285295, "activity_30": 25.840087}, "trend_signal": 0, "fair_value": 35.665239, "relative_strength": -46.857725, "rate_of_change": -1.89208277238339, "market_dynamics": -0.597113, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.936339, "high": 21.608042, "low": 20.595757, "close": 21.5702, "volume": 321227}, "trend_line": 28.815027, "activity_lines": {"activity_5": 20.93444, "activity_10": 21.469225, "activity_20": 22.913113, "activity_30": 25.344388}, "trend_signal": 0, "fair_value": 35.501344, "relative_strength": -43.424503, "rate_of_change": -1.4990318951749695, "market_dynamics": -0.537299, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.343152, "high": 21.749959, "low": 20.434933, "close": 20.539, "volume": 321735}, "trend_line": 28.29647, "activity_lines": {"activity_5": 20.72568, "activity_10": 21.255762, "activity_20": 22.49283, "activity_30": 24.81045}, "trend_signal": 0, "fair_value": 35.355533, "relative_strength": -41.935931, "rate_of_change": -1.799606156884744, "market_dynamics": -0.311091, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.520028, "high": 20.936294, "low": 19.848325, "close": 20.7187, "volume": 322439}, "trend_line": 27.760133, "activity_lines": {"activity_5": 20.78306, "activity_10": 21.0963, "activity_20": 22.144367, "activity_30": 24.321562}, "trend_signal": 0, "fair_value": 35.217444, "relative_strength": -43.720814, "rate_of_change": -1.8954201707845526, "market_dynamics": -0.098425, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.870146, "high": 21.409402, "low": 20.349812, "close": 20.4728, "volume": 428375}, "trend_line": 27.191517, "activity_lines": {"activity_5": 20.713067, "activity_10": 20.910878, "activity_20": 21.825347, "activity_30": 23.851411}, "trend_signal": 0, "fair_value": 35.092901, "relative_strength": -44.103672, "rate_of_change": -2.0483187166286223, "market_dynamics": 0.055067, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.591964, "high": 21.467003, "low": 20.446726, "close": 21.2958, "volume": 273743}, "trend_line": 26.63282, "activity_lines": {"activity_5": 20.8783, "activity_10": 20.907431, "activity_20": 21.643492, "activity_30": 23.471043}, "trend_signal": 0, "fair_value": 34.987462, "relative_strength": -41.371136, "rate_of_change": -2.054673889654638, "market_dynamics": 0.162728, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200726, "high": 21.866518, "low": 18.945117, "close": 18.9941, "volume": 346451}, "trend_line": 26.000527, "activity_lines": {"activity_5": 20.236567, "activity_10": 20.503038, "activity_20": 21.280218, "activity_30": 22.978222}, "trend_signal": 0, "fair_value": 34.866474, "relative_strength": -46.684442, "rate_of_change": -2.374112091772471, "market_dynamics": 0.195694, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.879918, "high": 18.98711, "low": 17.786119, "close": 17.9383, "volume": 320746}, "trend_line": 25.35681, "activity_lines": {"activity_5": 19.41464, "activity_10": 19.985515, "activity_20": 20.864874, "activity_30": 22.458078}, "trend_signal": 0, "fair_value": 34.737923, "relative_strength": -49.301336, "rate_of_change": -2.475784433138614, "market_dynamics": 0.108884, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.966899, "high": 19.013145, "low": 17.795695, "close": 18.9751, "volume": 317984}, "trend_line": 24.738897, "activity_lines": {"activity_5": 19.111693, "activity_10": 19.760033, "activity_20": 20.598824, "activity_30": 22.046355}, "trend_signal": 0, "fair_value": 34.613519, "relative_strength": -45.402962, "rate_of_change": -2.436871988235105, "market_dynamics": 0.052014, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.984561, "high": 19.041628, "low": 16.911097, "close": 17.0823, "volume": 336519}, "trend_line": 24.065687, "activity_lines": {"activity_5": 18.294053, "activity_10": 19.209724, "activity_20": 20.187994, "activity_30": 21.552381}, "trend_signal": 0, "fair_value": 34.477096, "relative_strength": -49.83181, "rate_of_change": -2.721261178297484, "market_dynamics": -0.108075, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.453214, "high": 18.499456, "low": 16.75889, "close": 17.2725, "volume": 469505}, "trend_line": 23.480697, "activity_lines": {"activity_5": 17.765847, "activity_10": 18.744976, "activity_20": 19.829067, "activity_30": 21.114111}, "trend_signal": 0, "fair_value": 34.309517, "relative_strength": -47.403452, "rate_of_change": -2.430805320454809, "market_dynamics": -0.161005, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282042, "high": 19.678891, "low": 17.224975, "close": 19.0131, "volume": 385894}, "trend_line": 23.044703, "activity_lines": {"activity_5": 18.08606, "activity_10": 18.659016, "activity_20": 19.667001, "activity_30": 20.825879}, "trend_signal": 0, "fair_value": 34.160395, "relative_strength": -44.039322, "rate_of_change": -1.856818815898016, "market_dynamics": -0.00711, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.212902, "high": 20.582534, "low": 18.004962, "close": 18.2047, "volume": 428397}, "trend_line": 22.58396, "activity_lines": {"activity_5": 18.13554, "activity_10": 18.472567, "activity_20": 19.451105, "activity_30": 20.513621}, "trend_signal": 0, "fair_value": 34.035483, "relative_strength": -43.469911, "rate_of_change": -1.9993444914434233, "market_dynamics": 0.146331, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.280713, "high": 18.818101, "low": 17.434208, "close": 18.1856, "volume": 444020}, "trend_line": 22.129483, "activity_lines": {"activity_5": 18.160893, "activity_10": 18.325087, "activity_20": 19.250092, "activity_30": 20.229855}, "trend_signal": 0, "fair_value": 33.917888, "relative_strength": -43.47774, "rate_of_change": -2.012388438520085, "market_dynamics": 0.415561, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.451906, "high": 19.127113, "low": 17.943052, "close": 18.6992, "volume": 304311}, "trend_line": 21.658873, "activity_lines": {"activity_5": 18.41008, "activity_10": 18.317045, "activity_20": 19.114966, "activity_30": 20.008547}, "trend_signal": 0, "fair_value": 33.799212, "relative_strength": -41.202109, "rate_of_change": -2.126619948599796, "market_dynamics": 0.619894, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.70877, "high": 18.96082, "low": 17.957375, "close": 18.062, "volume": 451998}, "trend_line": 21.286547, "activity_lines": {"activity_5": 18.339073, "activity_10": 18.225396, "activity_20": 18.936069, "activity_30": 19.776491}, "trend_signal": 0, "fair_value": 33.674067, "relative_strength": -43.880971, "rate_of_change": -1.7190460463940163, "market_dynamics": 0.672654, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.957332, "high": 18.746769, "low": 16.84451, "close": 16.9206, "volume": 621445}, "trend_line": 20.878057, "activity_lines": {"activity_5": 17.834967, "activity_10": 17.985016, "activity_20": 18.668462, "activity_30": 19.494817}, "trend_signal": 0, "fair_value": 33.543592, "relative_strength": -46.844751, "rate_of_change": -1.9190054638734995, "market_dynamics": 0.668887, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.920601, "high": 17.669615, "low": 15.921914, "close": 16.3309, "volume": 837814}, "trend_line": 20.470613, "activity_lines": {"activity_5": 17.273793, "activity_10": 17.675118, "activity_20": 18.375213, "activity_30": 19.201452}, "trend_signal": 0, "fair_value": 33.412518, "relative_strength": -46.487665, "rate_of_change": -1.951541755058903, "market_dynamics": 0.605311, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.443403, "high": 17.592621, "low": 16.213559, "close": 16.6924, "volume": 409979}, "trend_line": 20.14612, "activity_lines": {"activity_5": 16.95804, "activity_10": 17.460173, "activity_20": 18.151163, "activity_30": 18.957696}, "trend_signal": 0, "fair_value": 33.283033, "relative_strength": -44.729583, "rate_of_change": -1.5851650363377021, "market_dynamics": 0.501294, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.481705, "high": 17.343619, "low": 16.266227, "close": 16.9797, "volume": 262345}, "trend_line": 19.90618, "activity_lines": {"activity_5": 16.8376, "activity_10": 17.338967, "activity_20": 17.970405, "activity_30": 18.753411}, "trend_signal": 0, "fair_value": 33.159719, "relative_strength": -42.232606, "rate_of_change": -1.1909985644878553, "market_dynamics": 0.378998, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.99877, "high": 17.305227, "low": 15.931247, "close": 16.0794, "volume": 321018}, "trend_line": 19.64878, "activity_lines": {"activity_5": 16.531693, "activity_10": 17.055936, "activity_20": 17.717744, "activity_30": 18.506522}, "trend_signal": 0, "fair_value": 33.045158, "relative_strength": -42.93265, "rate_of_change": -1.2930657715342697, "market_dynamics": 0.266486, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.002824, "high": 16.730661, "low": 15.801712, "close": 16.6732, "volume": 316555}, "trend_line": 19.408663, "activity_lines": {"activity_5": 16.555893, "activity_10": 16.902562, "activity_20": 17.543637, "activity_30": 18.314549}, "trend_signal": 0, "fair_value": 32.930587, "relative_strength": -41.33639, "rate_of_change": -1.222045338183836, "market_dynamics": 0.293777, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.845559, "high": 17.669162, "low": 16.36672, "close": 17.1999, "volume": 269000}, "trend_line": 19.258257, "activity_lines": {"activity_5": 16.772153, "activity_10": 16.887495, "activity_20": 17.443011, "activity_30": 18.172048}, "trend_signal": 0, "fair_value": 32.81438, "relative_strength": -39.164284, "rate_of_change": -0.7749426119666267, "market_dynamics": 0.393321, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.219059, "high": 18.200679, "low": 15.227088, "close": 15.9645, "volume": 469022}, "trend_line": 19.06541, "activity_lines": {"activity_5": 16.51868, "activity_10": 16.666078, "activity_20": 17.240629, "activity_30": 17.959548}, "trend_signal": 0, "fair_value": 32.688603, "relative_strength": -41.671669, "rate_of_change": -1.001373073378346, "market_dynamics": 0.528698, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.77301, "high": 16.357196, "low": 15.370784, "close": 15.9837, "volume": 410224}, "trend_line": 18.856487, "activity_lines": {"activity_5": 16.320133, "activity_10": 16.488536, "activity_20": 17.062714, "activity_30": 17.760728}, "trend_signal": 0, "fair_value": 32.575478, "relative_strength": -40.525768, "rate_of_change": -1.0958222246466172, "market_dynamics": 0.6171, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.012376, "high": 17.630851, "low": 15.993222, "close": 16.9509, "volume": 374289}, "trend_line": 18.67949, "activity_lines": {"activity_5": 16.510387, "activity_10": 16.536222, "activity_20": 16.99829, "activity_30": 17.637786}, "trend_signal": 0, "fair_value": 32.461149, "relative_strength": -37.436102, "rate_of_change": -0.9386531011847544, "market_dynamics": 0.599637, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950953, "high": 17.017991, "low": 14.929768, "close": 14.9494, "volume": 259509}, "trend_line": 18.40014, "activity_lines": {"activity_5": 15.975373, "activity_10": 16.2402, "activity_20": 16.763938, "activity_30": 17.397135}, "trend_signal": 0, "fair_value": 32.318042, "relative_strength": -42.278259, "rate_of_change": -1.4954905085738468, "market_dynamics": 0.377432, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.102558, "high": 15.65485, "low": 13.340434, "close": 13.9725, "volume": 842593}, "trend_line": 18.078137, "activity_lines": {"activity_5": 15.229647, "activity_10": 15.8024, "activity_20": 16.455807, "activity_30": 17.111481}, "trend_signal": 0, "fair_value": 32.196127, "relative_strength": -42.844604, "rate_of_change": -1.7500029891076845, "market_dynamics": 0.234391, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.087429, "high": 14.695554, "low": 13.158482, "close": 14.4705, "volume": 420366}, "trend_line": 17.892567, "activity_lines": {"activity_5": 14.86508, "activity_10": 15.498025, "activity_20": 16.21399, "activity_30": 16.878731}, "trend_signal": 0, "fair_value": 32.078713, "relative_strength": -37.395479, "rate_of_change": -1.0264885148287237, "market_dynamics": 0.013142, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.365206, "high": 14.939814, "low": 13.639859, "close": 14.2024, "volume": 420320}, "trend_line": 17.703107, "activity_lines": {"activity_5": 14.510747, "activity_10": 15.185304, "activity_20": 15.96809, "activity_30": 16.640655}, "trend_signal": 0, "fair_value": 31.940956, "relative_strength": -35.504054, "rate_of_change": -1.058875453700972, "market_dynamics": -0.238395, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.09705, "high": 15.303727, "low": 13.484135, "close": 13.8289, "volume": 483143}, "trend_line": 17.474077, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.855169, "activity_20": 15.700332, "activity_30": 16.390706}, "trend_signal": 0, "fair_value": 31.811855, "relative_strength": -35.858699, "rate_of_change": -1.2937277055377798, "market_dynamics": -0.265398, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15079, "high": 14.532591, "low": 12.44477, "close": 12.4786, "volume": 312213}, "trend_line": 17.171023, "activity_lines": {"activity_5": 13.54862, "activity_10": 14.320444, "activity_20": 15.320373, "activity_30": 16.068418}, "trend_signal": 0, "fair_value": 31.662896, "relative_strength": -39.233626, "rate_of_change": -1.7343061954001888, "market_dynamics": -0.520069, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.265908, "high": 12.667039, "low": 10.994855, "close": 11.9856, "volume": 516855}, "trend_line": 16.88591, "activity_lines": {"activity_5": 12.94696, "activity_10": 13.772347, "activity_20": 14.924578, "activity_30": 15.733874}, "trend_signal": 0, "fair_value": 31.512783, "relative_strength": -33.756147, "rate_of_change": -1.660431064590634, "market_dynamics": -0.642742, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.67628, "high": 12.932833, "low": 10.246709, "close": 10.3424, "volume": 534617}, "trend_line": 16.540033, "activity_lines": {"activity_5": 11.930027, "activity_10": 13.020293, "activity_20": 14.401902, "activity_30": 15.311712}, "trend_signal": 0, "fair_value": 31.355746, "relative_strength": -45.585017, "rate_of_change": -2.0483172064756827, "market_dynamics": -0.78206, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.41978, "high": 11.038394, "low": 10.052478, "close": 10.1878, "volume": 340621}, "trend_line": 16.1972, "activity_lines": {"activity_5": 11.136767, "activity_10": 12.342349, "activity_20": 13.901851, "activity_30": 14.901891}, "trend_signal": 0, "fair_value": 31.206888, "relative_strength": -43.738575, "rate_of_change": -2.072746771424231, "market_dynamics": -1.02364, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.120154, "high": 10.893422, "low": 9.429045, "close": 10.3618, "volume": 387921}, "trend_line": 15.832733, "activity_lines": {"activity_5": 10.669147, "activity_10": 11.801422, "activity_20": 13.458902, "activity_30": 14.525413}, "trend_signal": 0, "fair_value": 31.07674, "relative_strength": -44.862548, "rate_of_change": -2.2501852171980308, "market_dynamics": -1.100954, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.390713, "high": 12.381863, "low": 10.172653, "close": 12.3432, "volume": 547408}, "trend_line": 15.611037, "activity_lines": {"activity_5": 11.093133, "activity_10": 11.740551, "activity_20": 13.241325, "activity_30": 14.300282}, "trend_signal": 0, "fair_value": 30.964908, "relative_strength": -34.913625, "rate_of_change": -1.4002383543005474, "market_dynamics": -0.963018, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.294923, "high": 13.290502, "low": 11.975951, "close": 12.5559, "volume": 654139}, "trend_line": 15.431623, "activity_lines": {"activity_5": 11.597047, "activity_10": 11.765738, "activity_20": 13.065803, "activity_30": 14.103177}, "trend_signal": 0, "fair_value": 30.853867, "relative_strength": -32.306385, "rate_of_change": -1.1492766303737512, "market_dynamics": -0.635964, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.338821, "high": 13.725453, "low": 12.816867, "close": 13.5708, "volume": 508720}, "trend_line": 15.25148, "activity_lines": {"activity_5": 12.40124, "activity_10": 12.001209, "activity_20": 13.004914, "activity_30": 13.983123}, "trend_signal": 0, "fair_value": 30.754261, "relative_strength": -30.163924, "rate_of_change": -1.1673626293229122, "market_dynamics": -0.143746, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338781, "high": 13.638421, "low": 12.826495, "close": 13.1358, "volume": 362336}, "trend_line": 15.11993, "activity_lines": {"activity_5": 12.845207, "activity_10": 12.173947, "activity_20": 12.917461, "activity_30": 13.846628}, "trend_signal": 0, "fair_value": 30.639258, "relative_strength": -29.428433, "rate_of_change": -0.8625392420932311, "market_dynamics": 0.236606, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.425801, "high": 13.551456, "low": 12.744361, "close": 13.0585, "volume": 279667}, "trend_line": 14.979463, "activity_lines": {"activity_5": 13.066873, "activity_10": 12.352024, "activity_20": 12.84095, "activity_30": 13.713632}, "trend_signal": 0, "fair_value": 30.515278, "relative_strength": -29.930258, "rate_of_change": -0.9290188512777455, "market_dynamics": 0.446383, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.942567, "high": 14.556763, "low": 12.768582, "close": 14.5181, "volume": 359011}, "trend_line": 14.82963, "activity_lines": {"activity_5": 13.595293, "activity_10": 12.809489, "activity_20": 12.917835, "activity_30": 13.683867}, "trend_signal": 0, "fair_value": 30.398477, "relative_strength": -22.645503, "rate_of_change": -1.0002561507044745, "market_dynamics": 0.615344, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.663072, "high": 16.006623, "low": 14.556748, "close": 15.504, "volume": 469888}, "trend_line": 14.739607, "activity_lines": {"activity_5": 14.307353, "activity_10": 13.409127, "activity_20": 13.098877, "activity_30": 13.727375}, "trend_signal": 0, "fair_value": 30.289313, "relative_strength": -15.991077, "rate_of_change": -0.6070481866371609, "market_dynamics": 0.785454, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.552273, "high": 16.528519, "low": 15.552273, "close": 15.9969, "volume": 496646}, "trend_line": 14.66665, "activity_lines": {"activity_5": 14.987173, "activity_10": 14.034413, "activity_20": 13.334937, "activity_30": 13.808491}, "trend_signal": 0, "fair_value": 30.168925, "relative_strength": -12.352594, "rate_of_change": -0.494972491464656, "market_dynamics": 1.063432, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.073134, "high": 16.832494, "low": 15.377053, "close": 16.2289, "volume": 691866}, "trend_line": 14.584307, "activity_lines": {"activity_5": 15.582587, "activity_10": 14.599071, "activity_20": 13.592939, "activity_30": 13.909281}, "trend_signal": 0, "fair_value": 30.04886, "relative_strength": -13.863173, "rate_of_change": -0.5614301834433891, "market_dynamics": 1.327762, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.258103, "high": 16.764246, "low": 15.586361, "close": 16.5599, "volume": 387381}, "trend_line": 14.534237, "activity_lines": {"activity_5": 16.082127, "activity_10": 15.114073, "activity_20": 13.881296, "activity_30": 14.036738}, "trend_signal": 0, "fair_value": 29.938124, "relative_strength": -12.692158, "rate_of_change": -0.3433142212379485, "market_dynamics": 1.351694, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.404151, "high": 16.667007, "low": 15.391669, "close": 15.5377, "volume": 263210}, "trend_line": 14.48814, "activity_lines": {"activity_5": 16.007507, "activity_10": 15.330527, "activity_20": 14.074163, "activity_30": 14.101478}, "trend_signal": 0, "fair_value": 29.822451, "relative_strength": -16.978354, "rate_of_change": -0.3171614719093931, "market_dynamics": 1.217771, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.605802, "high": 15.922202, "low": 13.814494, "close": 13.8437, "volume": 554507}, "trend_line": 14.405233, "activity_lines": {"activity_5": 15.300247, "activity_10": 15.1809, "activity_20": 14.102896, "activity_30": 14.059901}, "trend_signal": 0, "fair_value": 29.693728, "relative_strength": -26.014929, "rate_of_change": -0.5722404670302657, "market_dynamics": 1.120524, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.86324, "high": 14.359746, "low": 13.483558, "close": 13.5225, "volume": 321312}, "trend_line": 14.29957, "activity_lines": {"activity_5": 14.596607, "activity_10": 14.949458, "activity_20": 14.101651, "activity_30": 14.002951}, "trend_signal": 0, "fair_value": 29.56185, "relative_strength": -27.259163, "rate_of_change": -0.7335042758419916, "market_dynamics": 0.82604, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.522434, "high": 14.048144, "low": 11.964774, "close": 12.2471, "volume": 735469}, "trend_line": 14.141817, "activity_lines": {"activity_5": 13.632793, "activity_10": 14.487004, "activity_20": 13.983454, "activity_30": 13.870533}, "trend_signal": 0, "fair_value": 29.433733, "relative_strength": -31.394392, "rate_of_change": -1.103201005344913, "market_dynamics": 0.690664, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.354177, "high": 14.758812, "low": 12.354177, "close": 14.7004, "volume": 627291}, "trend_line": 14.09585, "activity_lines": {"activity_5": 13.7522, "activity_10": 14.486762, "activity_20": 14.108215, "activity_30": 13.906571}, "trend_signal": 0, "fair_value": 29.320132, "relative_strength": -19.696539, "rate_of_change": -0.3250430973615286, "market_dynamics": 0.673889, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.797811, "high": 15.635055, "low": 14.340247, "close": 14.9049, "volume": 586975}, "trend_line": 14.036907, "activity_lines": {"activity_5": 14.06374, "activity_10": 14.493849, "activity_20": 14.248303, "activity_30": 13.958768}, "trend_signal": 0, "fair_value": 29.206919, "relative_strength": -18.168802, "rate_of_change": -0.41815853602302155, "market_dynamics": 0.589919, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973035, "high": 15.781073, "low": 14.067644, "close": 14.9633, "volume": 499140}, "trend_line": 13.962353, "activity_lines": {"activity_5": 14.436933, "activity_10": 14.504522, "activity_20": 14.382399, "activity_30": 14.018535}, "trend_signal": 1, "fair_value": 29.107806, "relative_strength": -16.198045, "rate_of_change": -0.5311284031446466, "market_dynamics": 0.586642, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.827012, "high": 15.187221, "low": 14.126063, "close": 14.3013, "volume": 321912}, "trend_line": 13.906913, "activity_lines": {"activity_5": 14.51482, "activity_10": 14.404662, "activity_20": 14.439267, "activity_30": 14.040403}, "trend_signal": 1, "fair_value": 29.005833, "relative_strength": -18.659413, "rate_of_change": -0.3970677435243245, "market_dynamics": 0.414827, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.164992, "high": 15.255356, "low": 14.164992, "close": 14.9925, "volume": 459884}, "trend_line": 13.873873, "activity_lines": {"activity_5": 14.771187, "activity_10": 14.461304, "activity_20": 14.543112, "activity_30": 14.11044}, "trend_signal": 1, "fair_value": 28.89174, "relative_strength": -14.498814, "rate_of_change": -0.23757968429082527, "market_dynamics": 0.268288, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.089894, "high": 15.849743, "low": 14.934127, "close": 15.5864, "volume": 403708}, "trend_line": 13.82839, "activity_lines": {"activity_5": 15.042493, "activity_10": 14.648407, "activity_20": 14.68064, "activity_30": 14.220926}, "trend_signal": 1, "fair_value": 28.761616, "relative_strength": -11.755528, "rate_of_change": -0.3278320336361667, "market_dynamics": 0.115653, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.664267, "high": 16.024477, "low": 14.311046, "close": 14.4084, "volume": 678697}, "trend_line": 13.810357, "activity_lines": {"activity_5": 14.862067, "activity_10": 14.639029, "activity_20": 14.681098, "activity_30": 14.258346}, "trend_signal": 1, "fair_value": 28.627689, "relative_strength": -19.190362, "rate_of_change": -0.13040563652023737, "market_dynamics": 0.04946, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.607148, "high": 15.157249, "low": 12.819319, "close": 13.0649, "volume": 381042}, "trend_line": 13.780103, "activity_lines": {"activity_5": 14.266907, "activity_10": 14.405911, "activity_20": 14.54377, "activity_30": 14.210252}, "trend_signal": 1, "fair_value": 28.480556, "relative_strength": -25.330952, "rate_of_change": -0.2190674723325352, "market_dynamics": -0.098264, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.123875, "high": 13.123875, "low": 11.886144, "close": 11.9942, "volume": 446188}, "trend_line": 13.69756, "activity_lines": {"activity_5": 13.441407, "activity_10": 13.99228, "activity_20": 14.302046, "activity_30": 14.095032}, "trend_signal": 0, "fair_value": 28.330213, "relative_strength": -31.402478, "rate_of_change": -0.5990013282193982, "market_dynamics": -0.354902, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.033491, "high": 12.082607, "low": 11.080635, "close": 11.2771, "volume": 490878}, "trend_line": 13.60005, "activity_lines": {"activity_5": 12.53068, "activity_10": 13.476055, "activity_20": 13.999534, "activity_30": 13.938874}, "trend_signal": 0, "fair_value": 28.169763, "relative_strength": -33.235318, "rate_of_change": -0.7118786119571644, "market_dynamics": -0.620872, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.46374, "high": 11.670028, "low": 10.819236, "close": 11.4048, "volume": 478863}, "trend_line": 13.519247, "activity_lines": {"activity_5": 11.910213, "activity_10": 13.000684, "activity_20": 13.718036, "activity_30": 13.797245}, "trend_signal": 0, "fair_value": 28.007115, "relative_strength": -33.209715, "rate_of_change": -0.594137521553226, "market_dynamics": -0.915826, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.493193, "high": 11.945062, "low": 11.303015, "close": 11.4539, "volume": 378355}, "trend_line": 13.48509, "activity_lines": {"activity_5": 11.584887, "activity_10": 12.59416, "activity_20": 13.449088, "activity_30": 13.663997}, "trend_signal": 0, "fair_value": 27.841824, "relative_strength": -33.62644, "rate_of_change": -0.2526546042098383, "market_dynamics": -1.013888, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.561911, "high": 13.752485, "low": 11.119866, "close": 13.1238, "volume": 723928}, "trend_line": 13.52303, "activity_lines": {"activity_5": 12.01316, "activity_10": 12.554, "activity_20": 13.35377, "activity_30": 13.640688}, "trend_signal": 0, "fair_value": 27.709281, "relative_strength": -24.631581, "rate_of_change": 0.28134777001859645, "market_dynamics": -0.770187, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.143529, "high": 14.518786, "low": 12.907771, "close": 14.4402, "volume": 492459}, "trend_line": 13.659623, "activity_lines": {"activity_5": 12.876307, "activity_10": 12.786631, "activity_20": 13.395158, "activity_30": 13.69986}, "trend_signal": 0, "fair_value": 27.57369, "relative_strength": -13.632919, "rate_of_change": 1.0100768836569876, "market_dynamics": -0.445528, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62681, "high": 15.471609, "low": 13.615016, "close": 14.9608, "volume": 521445}, "trend_line": 13.818723, "activity_lines": {"activity_5": 13.74992, "activity_10": 13.111391, "activity_20": 13.493539, "activity_30": 13.783807}, "trend_signal": 0, "fair_value": 27.454372, "relative_strength": -9.611139, "rate_of_change": 1.1647466405185594, "market_dynamics": -0.074209, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.941112, "high": 17.578646, "low": 14.636592, "close": 17.3478, "volume": 488087}, "trend_line": 14.05159, "activity_lines": {"activity_5": 15.17362, "activity_10": 13.870727, "activity_20": 13.825292, "activity_30": 14.011489}, "trend_signal": 0, "fair_value": 27.34647, "relative_strength": 8.666635, "rate_of_change": 1.6851557122897594, "market_dynamics": 0.460777, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.318388, "high": 17.947076, "low": 16.463765, "close": 16.6897, "volume": 335367}, "trend_line": 14.196473, "activity_lines": {"activity_5": 15.981753, "activity_10": 14.478384, "activity_20": 14.090618, "activity_30": 14.18169}, "trend_signal": 0, "fair_value": 27.224487, "relative_strength": 0.325982, "rate_of_change": 1.0310790451472047, "market_dynamics": 0.607745, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.689704, "high": 16.753555, "low": 15.412681, "close": 15.5895, "volume": 381077}, "trend_line": 14.297593, "activity_lines": {"activity_5": 16.0741, "activity_10": 14.844525, "activity_20": 14.245676, "activity_30": 14.271562}, "trend_signal": 0, "fair_value": 27.100904, "relative_strength": -6.581279, "rate_of_change": 0.7122895947465379, "market_dynamics": 0.665419, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.599309, "high": 17.554135, "low": 15.098422, "close": 17.3282, "volume": 462625}, "trend_line": 14.42284, "activity_lines": {"activity_5": 16.581633, "activity_10": 15.480893, "activity_20": 14.558012, "activity_30": 14.467085}, "trend_signal": 1, "fair_value": 26.992237, "relative_strength": 6.137268, "rate_of_change": 0.8760005967438008, "market_dynamics": 0.80872, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.416549, "high": 19.04229, "low": 16.945133, "close": 18.3694, "volume": 654415}, "trend_line": 14.597293, "activity_lines": {"activity_5": 17.2437, "activity_10": 16.209587, "activity_20": 14.951387, "activity_30": 14.721702}, "trend_signal": 1, "fair_value": 26.893668, "relative_strength": 12.04195, "rate_of_change": 1.2095606690499217, "market_dynamics": 0.923619, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.40804, "high": 19.022302, "low": 18.224753, "close": 18.4873, "volume": 246291}, "trend_line": 14.778253, "activity_lines": {"activity_5": 17.717827, "activity_10": 16.830767, "activity_20": 15.326837, "activity_30": 14.97267}, "trend_signal": 1, "fair_value": 26.795097, "relative_strength": 11.58131, "rate_of_change": 1.23968190540533, "market_dynamics": 0.965889, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.507187, "high": 19.200711, "low": 17.679911, "close": 17.8632, "volume": 275738}, "trend_line": 14.889757, "activity_lines": {"activity_5": 17.907953, "activity_10": 17.209702, "activity_20": 15.624816, "activity_30": 15.171699}, "trend_signal": 1, "fair_value": 26.675764, "relative_strength": 10.008853, "rate_of_change": 0.7545140822802267, "market_dynamics": 1.029706, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.86314, "high": 19.671251, "low": 17.843325, "close": 19.5375, "volume": 337707}, "trend_line": 15.024207, "activity_lines": {"activity_5": 18.577947, "activity_10": 17.776522, "activity_20": 16.068165, "activity_30": 15.471554}, "trend_signal": 1, "fair_value": 26.554477, "relative_strength": 17.780555, "rate_of_change": 0.9029697395330297, "market_dynamics": 1.045284, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.557347, "high": 22.083752, "low": 19.260123, "close": 22.0144, "volume": 362092}, "trend_line": 15.22479, "activity_lines": {"activity_5": 19.810373, "activity_10": 18.677075, "activity_20": 16.725628, "activity_30": 15.922534}, "trend_signal": 1, "fair_value": 26.435332, "relative_strength": 33.541899, "rate_of_change": 1.3350654713423473, "market_dynamics": 0.991159, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.736948, "high": 22.579082, "low": 20.548054, "close": 20.875, "volume": 302296}, "trend_line": 15.37966, "activity_lines": {"activity_5": 20.350587, "activity_10": 19.232751, "activity_20": 17.237847, "activity_30": 16.287063}, "trend_signal": 1, "fair_value": 26.305624, "relative_strength": 26.252375, "rate_of_change": 1.0172225692439696, "market_dynamics": 1.068431, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.984028, "high": 21.297203, "low": 19.349295, "close": 20.1518, "volume": 314214}, "trend_line": 15.49939, "activity_lines": {"activity_5": 20.482693, "activity_10": 19.549405, "activity_20": 17.653178, "activity_30": 16.594943}, "trend_signal": 1, "fair_value": 26.165112, "relative_strength": 21.896239, "rate_of_change": 0.7784957534822003, "market_dynamics": 1.154444, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.320212, "high": 21.796424, "low": 14.796602, "close": 15.7925, "volume": 950961}, "trend_line": 15.507883, "activity_lines": {"activity_5": 19.050733, "activity_10": 19.022478, "activity_20": 17.631597, "activity_30": 16.613854}, "trend_signal": 1, "fair_value": 26.009633, "relative_strength": -2.217345, "rate_of_change": 0.05479570486322132, "market_dynamics": 0.963359, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.822198, "high": 15.822198, "low": 11.933524, "close": 11.9682, "volume": 833124}, "trend_line": 15.445367, "activity_lines": {"activity_5": 16.482053, "activity_10": 17.816536, "activity_20": 17.239207, "activity_30": 16.385487}, "trend_signal": 1, "fair_value": 25.813286, "relative_strength": -24.297699, "rate_of_change": -0.4031240111883773, "market_dynamics": 0.528442, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.968214, "high": 13.910076, "low": 11.626406, "close": 13.5435, "volume": 432858}, "trend_line": 15.446067, "activity_lines": {"activity_5": 14.943093, "activity_10": 16.962855, "activity_20": 17.002067, "activity_30": 16.262786}, "trend_signal": 0, "fair_value": 25.635417, "relative_strength": -14.909651, "rate_of_change": 0.00453210338090474, "market_dynamics": 0.025715, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.384975, "high": 13.919878, "low": 12.047468, "close": 13.2859, "volume": 402586}, "trend_line": 15.480693, "activity_lines": {"activity_5": 13.882993, "activity_10": 16.131149, "activity_20": 16.733017, "activity_30": 16.12342}, "trend_signal": 0, "fair_value": 25.454035, "relative_strength": -15.963339, "rate_of_change": 0.22417357117511635, "market_dynamics": -0.495058, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.097676, "high": 14.692779, "low": 12.65184, "close": 14.455, "volume": 745599}, "trend_line": 15.472513, "activity_lines": {"activity_5": 13.718533, "activity_10": 15.604435, "activity_20": 16.565743, "activity_30": 16.057247}, "trend_signal": 0, "fair_value": 25.292835, "relative_strength": -7.043412, "rate_of_change": -0.0528400117488357, "market_dynamics": -0.670189, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.613482, "high": 16.852565, "low": 14.469824, "close": 16.3671, "volume": 684577}, "trend_line": 15.521253, "activity_lines": {"activity_5": 14.571227, "activity_10": 15.498689, "activity_20": 16.56605, "activity_30": 16.114962}, "trend_signal": 0, "fair_value": 25.150176, "relative_strength": 6.494861, "rate_of_change": 0.31501023783273246, "market_dynamics": -0.604276, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.347289, "high": 18.140537, "low": 16.287845, "close": 17.1597, "volume": 615478}, "trend_line": 15.594467, "activity_lines": {"activity_5": 15.649813, "activity_10": 15.564255, "activity_20": 16.618446, "activity_30": 16.220668}, "trend_signal": 0, "fair_value": 24.998049, "relative_strength": 13.839886, "rate_of_change": 0.47170160811115003, "market_dynamics": -0.450627, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.6, "high": 17.84, "low": 16.53, "close": 17.13, "volume": 369441}, "trend_line": 15.688757, "activity_lines": {"activity_5": 16.3724, "activity_10": 15.667653, "activity_20": 16.648795, "activity_30": 16.319735}, "trend_signal": 0, "fair_value": 24.853924, "relative_strength": 17.109197, "rate_of_change": 0.604637529451958, "market_dynamics": -0.326666, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.13, "high": 17.59, "low": 16.64, "close": 17.16, "volume": 248424}, "trend_line": 15.761007, "activity_lines": {"activity_5": 16.865887, "activity_10": 15.865313, "activity_20": 16.669193, "activity_30": 16.414654}, "trend_signal": 1, "fair_value": 24.71005, "relative_strength": 12.751944, "rate_of_change": 0.4605208685429865, "market_dynamics": -0.359237, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.965, "low": 16.24, "close": 16.48, "volume": 361469}, "trend_line": 15.790793, "activity_lines": {"activity_5": 16.874433, "activity_10": 16.006882, "activity_20": 16.614356, "activity_30": 16.46104}, "trend_signal": 1, "fair_value": 24.556622, "relative_strength": 3.347525, "rate_of_change": 0.1889853865301971, "market_dynamics": -0.419183, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.51, "high": 18.4, "low": 16.2311, "close": 18.03, "volume": 331353}, "trend_line": 15.911513, "activity_lines": {"activity_5": 17.264647, "activity_10": 16.497029, "activity_20": 16.711271, "activity_30": 16.605505}, "trend_signal": 1, "fair_value": 24.409921, "relative_strength": 6.113779, "rate_of_change": 0.7644961212524196, "market_dynamics": -0.437937, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.13, "high": 18.59, "low": 16.85, "close": 17.23, "volume": 273585}, "trend_line": 16.05035, "activity_lines": {"activity_5": 17.277333, "activity_10": 16.80104, "activity_20": 16.725613, "activity_30": 16.690569}, "trend_signal": 1, "fair_value": 24.266319, "relative_strength": -1.174907, "rate_of_change": 0.8725568712416119, "market_dynamics": -0.453107, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.12, "high": 17.63, "low": 14.71, "close": 17.41, "volume": 636427}, "trend_line": 16.230877, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.042109, "activity_20": 16.749286, "activity_30": 16.778288}, "trend_signal": 1, "fair_value": 24.131985, "relative_strength": -1.696357, "rate_of_change": 1.1247542888472704, "market_dynamics": -0.322889, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.22, "high": 19.31, "low": 17.0, "close": 18.75, "volume": 723290}, "trend_line": 16.479973, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.456515, "activity_20": 16.900188, "activity_30": 16.940812}, "trend_signal": 1, "fair_value": 24.00443, "relative_strength": 0.31295, "rate_of_change": 1.5347045017961847, "market_dynamics": -0.063838, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.73, "high": 19.46, "low": 18.25, "close": 18.62, "volume": 475010}, "trend_line": 16.72048, "activity_lines": {"activity_5": 18.188, "activity_10": 17.747936, "activity_20": 17.036897, "activity_30": 17.078879}, "trend_signal": 1, "fair_value": 23.872074, "relative_strength": -0.06798, "rate_of_change": 1.4593895269124368, "market_dynamics": 0.20751, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.55, "high": 19.68, "low": 18.22, "close": 19.08, "volume": 519285}, "trend_line": 16.974683, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.047267, "activity_20": 17.216784, "activity_30": 17.231106}, "trend_signal": 1, "fair_value": 23.741615, "relative_strength": 1.122334, "rate_of_change": 1.5203092255724742, "market_dynamics": 0.588646, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.2, "high": 20.21, "low": 18.77, "close": 19.53, "volume": 407165}, "trend_line": 17.188223, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.379091, "activity_20": 17.433733, "activity_30": 17.395965}, "trend_signal": 1, "fair_value": 23.600094, "relative_strength": 0.509007, "rate_of_change": 1.2579910917924173, "market_dynamics": 0.802558, "expectation": {"probability": 45.1585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/", "share_image": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}