{"ticker": {"uuid": "371b407f-7425-4483-9dc0-7f047fc077df", "symbol": "NRC", "name": "National Research Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, NRC rose 17.18%, moving from 18.65 to 21.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.62 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "21.85"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.62"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 22.15, "high": 22.5204, "low": 21.35, "close": 21.85, "volume": 404398}, "trend_line": 18.331569, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.273636, "activity_20": 20.578839, "activity_30": 19.716099}, "trend_signal": 1, "fair_value": 22.024419, "relative_strength": 13.616662, "rate_of_change": 0.3097571589892701, "market_dynamics": 0.44832, "expectation": {"probability": 50.7968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 38.288876, "high": 40.735566, "low": 37.082055, "close": 40.33387, "volume": 112856}, "trend_line": 39.872731, "activity_lines": {"activity_5": 39.28581, "activity_10": 39.246305, "activity_20": 39.47566, "activity_30": 39.600369}, "trend_signal": 0, "fair_value": 39.045604, "relative_strength": -12.175093, "rate_of_change": 0.023974508402168193, "market_dynamics": -0.86641, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.644271, "high": 43.091621, "low": 40.644271, "close": 42.63449, "volume": 254978}, "trend_line": 39.873935, "activity_lines": {"activity_5": 40.427599, "activity_10": 39.876568, "activity_20": 39.769195, "activity_30": 39.778547}, "trend_signal": 0, "fair_value": 39.036988, "relative_strength": -6.577539, "rate_of_change": 0.0030196075608698966, "market_dynamics": -0.398959, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.653148, "high": 44.080517, "low": 41.860165, "close": 43.408814, "volume": 190903}, "trend_line": 39.94453, "activity_lines": {"activity_5": 41.610216, "activity_10": 40.567611, "activity_20": 40.122177, "activity_30": 40.006603}, "trend_signal": 1, "fair_value": 39.05069, "relative_strength": -1.476866, "rate_of_change": 0.17704548096393619, "market_dynamics": 0.157474, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.811745, "high": 43.921454, "low": 41.000069, "close": 41.505203, "volume": 167054}, "trend_line": 39.941987, "activity_lines": {"activity_5": 41.874177, "activity_10": 40.82991, "activity_20": 40.269851, "activity_30": 40.107292}, "trend_signal": 1, "fair_value": 39.027622, "relative_strength": -5.59954, "rate_of_change": -0.0063663285060629035, "market_dynamics": 0.565353, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.280699, "high": 43.843788, "low": 40.976683, "close": 42.711913, "volume": 211324}, "trend_line": 40.045641, "activity_lines": {"activity_5": 42.360645, "activity_10": 41.285666, "activity_20": 40.518845, "activity_30": 40.285997}, "trend_signal": 1, "fair_value": 39.003161, "relative_strength": -4.335227, "rate_of_change": 0.25951137583617434, "market_dynamics": 1.072819, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.356448, "high": 42.552889, "low": 39.204035, "close": 39.391122, "volume": 168983}, "trend_line": 40.071286, "activity_lines": {"activity_5": 41.451399, "activity_10": 41.07847, "activity_20": 40.435172, "activity_30": 40.24377}, "trend_signal": 1, "fair_value": 38.95313, "relative_strength": -11.463084, "rate_of_change": 0.06403942941005052, "market_dynamics": 0.887209, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.737233, "high": 40.392036, "low": 38.942114, "close": 39.699815, "volume": 172827}, "trend_line": 40.031563, "activity_lines": {"activity_5": 40.707901, "activity_10": 40.920306, "activity_20": 40.381091, "activity_30": 40.219804}, "trend_signal": 1, "fair_value": 38.905303, "relative_strength": -7.754244, "rate_of_change": -0.09913083398422046, "market_dynamics": 0.63225, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.447248, "high": 39.9898, "low": 38.596003, "close": 39.353705, "volume": 142614}, "trend_line": 40.022902, "activity_lines": {"activity_5": 40.044679, "activity_10": 40.693313, "activity_20": 40.303131, "activity_30": 40.176071}, "trend_signal": 1, "fair_value": 38.865682, "relative_strength": -5.809474, "rate_of_change": -0.021635428024622667, "market_dynamics": 0.326559, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.596918, "high": 41.140384, "low": 38.951468, "close": 38.970177, "volume": 208730}, "trend_line": 40.00176, "activity_lines": {"activity_5": 39.523954, "activity_10": 40.392829, "activity_20": 40.196341, "activity_30": 40.108153}, "trend_signal": 0, "fair_value": 38.81532, "relative_strength": -12.093697, "rate_of_change": -0.05282475518642965, "market_dynamics": -0.051385, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.811153, "high": 40.682021, "low": 37.239624, "close": 39.110492, "volume": 221951}, "trend_line": 39.958285, "activity_lines": {"activity_5": 39.219002, "activity_10": 40.114932, "activity_20": 40.113305, "activity_30": 40.050652}, "trend_signal": 0, "fair_value": 38.751037, "relative_strength": -13.977955, "rate_of_change": -0.10868271796041179, "market_dynamics": -0.170235, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.71761, "high": 39.933674, "low": 38.277956, "close": 38.596003, "volume": 250202}, "trend_line": 39.880969, "activity_lines": {"activity_5": 38.982649, "activity_10": 39.730213, "activity_20": 39.988218, "activity_30": 39.962763}, "trend_signal": 0, "fair_value": 38.689992, "relative_strength": -16.541966, "rate_of_change": -0.19349178774813827, "market_dynamics": -0.301013, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.792444, "high": 39.643689, "low": 38.277956, "close": 38.857925, "volume": 180866}, "trend_line": 39.855175, "activity_lines": {"activity_5": 38.886611, "activity_10": 39.424713, "activity_20": 39.893439, "activity_30": 39.89676}, "trend_signal": 0, "fair_value": 38.63829, "relative_strength": -16.453486, "rate_of_change": -0.06467746558514577, "market_dynamics": -0.371342, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.876634, "high": 39.269516, "low": 38.394885, "close": 38.820508, "volume": 301082}, "trend_line": 39.870317, "activity_lines": {"activity_5": 38.834227, "activity_10": 39.181075, "activity_20": 39.792125, "activity_30": 39.830008}, "trend_signal": 0, "fair_value": 38.605394, "relative_strength": -16.310951, "rate_of_change": 0.03799255680096079, "market_dynamics": -0.351568, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.885988, "high": 38.914051, "low": 38.394885, "close": 38.820508, "volume": 487733}, "trend_line": 39.876052, "activity_lines": {"activity_5": 38.81739, "activity_10": 39.020861, "activity_20": 39.691019, "activity_30": 39.762278}, "trend_signal": 0, "fair_value": 38.58698, "relative_strength": -16.44261, "rate_of_change": 0.014384134442676687, "market_dynamics": -0.32458, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.867279, "high": 39.110492, "low": 36.481923, "close": 36.528694, "volume": 734103}, "trend_line": 39.784756, "activity_lines": {"activity_5": 38.046592, "activity_10": 38.492766, "activity_20": 39.377634, "activity_30": 39.54632}, "trend_signal": 0, "fair_value": 38.554043, "relative_strength": -23.486352, "rate_of_change": -0.22894944564722663, "market_dynamics": -0.436427, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.603529, "high": 37.585735, "low": 36.135812, "close": 37.333168, "volume": 312950}, "trend_line": 39.714813, "activity_lines": {"activity_5": 37.716072, "activity_10": 38.223361, "activity_20": 39.154813, "activity_30": 39.388153}, "trend_signal": 0, "fair_value": 38.543169, "relative_strength": -22.085129, "rate_of_change": -0.17580351630157562, "market_dynamics": -0.544826, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.501546, "high": 37.501546, "low": 36.60239, "close": 37.118445, "volume": 190746}, "trend_line": 39.56518, "activity_lines": {"activity_5": 37.398167, "activity_10": 37.952333, "activity_20": 38.919483, "activity_30": 39.220645}, "trend_signal": 0, "fair_value": 38.540215, "relative_strength": -22.313254, "rate_of_change": -0.37676873865678645, "market_dynamics": -0.819735, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.174742, "high": 39.576744, "low": 35.715525, "close": 35.776701, "volume": 1016099}, "trend_line": 39.392067, "activity_lines": {"activity_5": 36.748979, "activity_10": 37.484285, "activity_20": 38.567115, "activity_30": 38.976227}, "trend_signal": 0, "fair_value": 38.514855, "relative_strength": -22.114764, "rate_of_change": -0.43753876514652723, "market_dynamics": -1.033922, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.560897, "high": 37.343633, "low": 35.326326, "close": 36.761898, "volume": 413059}, "trend_line": 39.245723, "activity_lines": {"activity_5": 36.631111, "activity_10": 37.260401, "activity_20": 38.324624, "activity_30": 38.806539}, "trend_signal": 0, "fair_value": 38.487809, "relative_strength": -21.849262, "rate_of_change": -0.3715062730777726, "market_dynamics": -1.13419, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.60239, "high": 37.859688, "low": 36.461647, "close": 36.865109, "volume": 234041}, "trend_line": 39.122243, "activity_lines": {"activity_5": 36.684887, "activity_10": 37.095432, "activity_20": 38.101713, "activity_30": 38.652951}, "trend_signal": 0, "fair_value": 38.451901, "relative_strength": -23.056498, "rate_of_change": -0.314633011092701, "market_dynamics": -1.161373, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.080914, "high": 37.962899, "low": 37.015234, "close": 37.625117, "volume": 246898}, "trend_line": 39.05234, "activity_lines": {"activity_5": 36.969571, "activity_10": 37.109473, "activity_20": 37.958397, "activity_30": 38.556362}, "trend_signal": 0, "fair_value": 38.437827, "relative_strength": -21.279657, "rate_of_change": -0.17867840553006253, "market_dynamics": -1.027146, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.503141, "high": 38.009719, "low": 34.538169, "close": 34.725825, "volume": 288035}, "trend_line": 38.935398, "activity_lines": {"activity_5": 36.268361, "activity_10": 36.614021, "activity_20": 37.551858, "activity_30": 38.277232}, "trend_signal": 0, "fair_value": 38.377105, "relative_strength": -27.516664, "rate_of_change": -0.29944940559260125, "market_dynamics": -1.123381, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.556935, "high": 36.331226, "low": 33.970508, "close": 36.095717, "volume": 322393}, "trend_line": 38.843121, "activity_lines": {"activity_5": 36.18329, "activity_10": 36.44277, "activity_20": 37.313444, "activity_30": 38.094027}, "trend_signal": 0, "fair_value": 38.330405, "relative_strength": -25.375609, "rate_of_change": -0.23700027414642796, "market_dynamics": -1.05508, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.020655, "high": 37.61808, "low": 34.829036, "close": 36.808812, "volume": 425382}, "trend_line": 38.73414, "activity_lines": {"activity_5": 36.31465, "activity_10": 36.450715, "activity_20": 37.177769, "activity_30": 37.962781}, "trend_signal": 0, "fair_value": 38.288446, "relative_strength": -21.984269, "rate_of_change": -0.28056705330140697, "market_dynamics": -0.876336, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.508562, "high": 37.643883, "low": 36.072729, "close": 37.531289, "volume": 236802}, "trend_line": 38.669935, "activity_lines": {"activity_5": 36.683707, "activity_10": 36.626595, "activity_20": 37.133265, "activity_30": 37.885178}, "trend_signal": 0, "fair_value": 38.237875, "relative_strength": -20.798227, "rate_of_change": -0.165758165793778, "market_dynamics": -0.722033, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.287336, "high": 39.407854, "low": 37.287336, "close": 38.056727, "volume": 518465}, "trend_line": 38.63846, "activity_lines": {"activity_5": 37.183499, "activity_10": 36.87978, "activity_20": 37.163472, "activity_30": 37.845616}, "trend_signal": 0, "fair_value": 38.184474, "relative_strength": -20.51567, "rate_of_change": -0.0813939821724561, "market_dynamics": -0.254601, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.915985, "high": 38.338212, "low": 36.752515, "close": 37.962899, "volume": 330627}, "trend_line": 38.59138, "activity_lines": {"activity_5": 37.623241, "activity_10": 37.10275, "activity_20": 37.191098, "activity_30": 37.802031}, "trend_signal": 0, "fair_value": 38.131656, "relative_strength": -18.769517, "rate_of_change": -0.12184750634471747, "market_dynamics": 0.090053, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.747094, "high": 38.113024, "low": 36.883874, "close": 37.249805, "volume": 219670}, "trend_line": 38.528139, "activity_lines": {"activity_5": 37.609479, "activity_10": 37.180713, "activity_20": 37.15908, "activity_30": 37.715478}, "trend_signal": 0, "fair_value": 38.10075, "relative_strength": -18.749311, "rate_of_change": -0.16387338312337593, "market_dynamics": 0.258282, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.165359, "high": 38.178704, "low": 37.062148, "close": 37.512524, "volume": 313069}, "trend_line": 38.484915, "activity_lines": {"activity_5": 37.606352, "activity_10": 37.279659, "activity_20": 37.162102, "activity_30": 37.649954}, "trend_signal": 0, "fair_value": 38.07705, "relative_strength": -19.859725, "rate_of_change": -0.11218813345747676, "market_dynamics": 0.424649, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.531289, "high": 37.657957, "low": 36.818195, "close": 37.278553, "volume": 245903}, "trend_line": 38.448194, "activity_lines": {"activity_5": 37.47832, "activity_10": 37.322417, "activity_20": 37.149783, "activity_30": 37.572125}, "trend_signal": 0, "fair_value": 38.045934, "relative_strength": -19.338371, "rate_of_change": -0.09541660674058915, "market_dynamics": 0.373254, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.617364, "high": 37.626775, "low": 33.961035, "close": 34.822178, "volume": 245097}, "trend_line": 38.264471, "activity_lines": {"activity_5": 36.548346, "activity_10": 36.911045, "activity_20": 36.912246, "activity_30": 37.338188}, "trend_signal": 0, "fair_value": 38.004087, "relative_strength": -23.392557, "rate_of_change": -0.4778455913950094, "market_dynamics": 0.167205, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.991583, "high": 35.528033, "low": 31.889398, "close": 32.092872, "volume": 224375}, "trend_line": 37.913084, "activity_lines": {"activity_5": 34.924239, "activity_10": 36.054397, "activity_20": 36.432747, "activity_30": 36.94002}, "trend_signal": 0, "fair_value": 37.942603, "relative_strength": -28.314714, "rate_of_change": -0.9183114017178038, "market_dynamics": -0.147698, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.008169, "high": 33.730456, "low": 30.191769, "close": 32.026992, "volume": 241343}, "trend_line": 37.53369, "activity_lines": {"activity_5": 33.669507, "activity_10": 35.233644, "activity_20": 35.979187, "activity_30": 36.560273}, "trend_signal": 0, "fair_value": 37.873862, "relative_strength": -23.626873, "rate_of_change": -1.0006941139370193, "market_dynamics": -0.605122, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.87641, "high": 32.605793, "low": 31.398028, "close": 31.819941, "volume": 239832}, "trend_line": 37.210848, "activity_lines": {"activity_5": 32.693947, "activity_10": 34.449221, "activity_20": 35.538258, "activity_30": 36.191644}, "trend_signal": 0, "fair_value": 37.788032, "relative_strength": -26.300398, "rate_of_change": -0.8601392508969978, "market_dynamics": -1.033162, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.857587, "high": 33.12342, "low": 31.641125, "close": 32.81755, "volume": 266833}, "trend_line": 36.881036, "activity_lines": {"activity_5": 32.430427, "activity_10": 33.936889, "activity_20": 35.225676, "activity_30": 35.908205}, "trend_signal": 0, "fair_value": 37.722041, "relative_strength": -24.127165, "rate_of_change": -0.8863329317300076, "market_dynamics": -1.213196, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.874018, "high": 33.702221, "low": 26.8319, "close": 29.231807, "volume": 458605}, "trend_line": 36.542392, "activity_lines": {"activity_5": 31.269061, "activity_10": 32.858307, "activity_20": 34.589267, "activity_30": 35.414706}, "trend_signal": 0, "fair_value": 37.632275, "relative_strength": -32.72539, "rate_of_change": -0.9182063106904105, "market_dynamics": -1.183888, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.787079, "high": 30.568225, "low": 27.547166, "close": 29.175338, "volume": 461555}, "trend_line": 36.191576, "activity_lines": {"activity_5": 30.461563, "activity_10": 31.929912, "activity_20": 33.986057, "activity_30": 34.939413}, "trend_signal": 0, "fair_value": 37.532769, "relative_strength": -33.610102, "rate_of_change": -0.9600247296345619, "market_dynamics": -1.126451, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.194161, "high": 29.86237, "low": 28.356546, "close": 28.554186, "volume": 246551}, "trend_line": 35.831592, "activity_lines": {"activity_5": 29.641516, "activity_10": 31.048354, "activity_20": 33.361515, "activity_30": 34.446678}, "trend_signal": 0, "fair_value": 37.445607, "relative_strength": -35.241482, "rate_of_change": -0.9946624043119792, "market_dynamics": -1.138853, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.657711, "high": 28.977699, "low": 25.834291, "close": 26.42721, "volume": 308450}, "trend_line": 35.413493, "activity_lines": {"activity_5": 28.343998, "activity_10": 29.938175, "activity_20": 32.568796, "activity_30": 33.839943}, "trend_signal": 0, "fair_value": 37.339444, "relative_strength": -38.37053, "rate_of_change": -1.16684461019761, "market_dynamics": -1.196438, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.653083, "high": 27.067185, "low": 24.121417, "close": 24.177885, "volume": 342025}, "trend_line": 34.91574, "activity_lines": {"activity_5": 26.65622, "activity_10": 28.620579, "activity_20": 31.611069, "activity_30": 33.115065}, "trend_signal": 0, "fair_value": 37.243662, "relative_strength": -44.387245, "rate_of_change": -1.4055461854610132, "market_dynamics": -1.273948, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.923777, "high": 24.723746, "low": 22.822644, "close": 23.801429, "volume": 615147}, "trend_line": 34.422587, "activity_lines": {"activity_5": 25.418935, "activity_10": 27.472731, "activity_20": 30.677904, "activity_30": 32.398013}, "trend_signal": 0, "fair_value": 37.150269, "relative_strength": -46.416953, "rate_of_change": -1.4124088448361671, "market_dynamics": -1.264889, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.622613, "high": 24.464933, "low": 23.387328, "close": 23.87672, "volume": 757685}, "trend_line": 33.923214, "activity_lines": {"activity_5": 24.568772, "activity_10": 26.538949, "activity_20": 29.817736, "activity_30": 31.717635}, "trend_signal": 0, "fair_value": 37.042219, "relative_strength": -45.650528, "rate_of_change": -1.4507131610997122, "market_dynamics": -1.155853, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.867309, "high": 24.022597, "low": 21.411028, "close": 21.712098, "volume": 1273193}, "trend_line": 33.352933, "activity_lines": {"activity_5": 23.350309, "activity_10": 25.360983, "activity_20": 28.803077, "activity_30": 30.929821}, "trend_signal": 0, "fair_value": 36.915029, "relative_strength": -49.884788, "rate_of_change": -1.6810936605240332, "market_dynamics": -1.074717, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.787783, "high": 22.04322, "low": 20.558566, "close": 21.749941, "volume": 762320}, "trend_line": 32.783914, "activity_lines": {"activity_5": 22.6006, "activity_10": 24.377442, "activity_20": 27.860515, "activity_30": 30.181241}, "trend_signal": 0, "fair_value": 36.78321, "relative_strength": -50.882485, "rate_of_change": -1.7060538573923836, "market_dynamics": -1.0423, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.73102, "high": 22.414076, "low": 20.633589, "close": 22.251353, "volume": 679694}, "trend_line": 32.308003, "activity_lines": {"activity_5": 22.329846, "activity_10": 23.668158, "activity_20": 27.037415, "activity_30": 29.501721}, "trend_signal": 0, "fair_value": 36.6392, "relative_strength": -48.973472, "rate_of_change": -1.4516601037935968, "market_dynamics": -1.074023, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.175668, "high": 23.651523, "low": 21.986456, "close": 22.260814, "volume": 433630}, "trend_line": 31.805591, "activity_lines": {"activity_5": 22.190681, "activity_10": 23.152707, "activity_20": 26.287979, "activity_30": 28.853515}, "trend_signal": 0, "fair_value": 36.485962, "relative_strength": -46.136402, "rate_of_change": -1.5550698073167806, "market_dynamics": -1.137336, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.431105, "high": 24.484057, "low": 22.128365, "close": 23.329863, "volume": 415998}, "trend_line": 31.345972, "activity_lines": {"activity_5": 22.510574, "activity_10": 22.958373, "activity_20": 25.715575, "activity_30": 28.306694}, "trend_signal": 0, "fair_value": 36.336575, "relative_strength": -41.363598, "rate_of_change": -1.445088695254869, "market_dynamics": -1.100591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.301481, "high": 25.60987, "low": 22.222971, "close": 23.632602, "volume": 665396}, "trend_line": 30.941168, "activity_lines": {"activity_5": 22.967837, "activity_10": 22.925365, "activity_20": 25.241684, "activity_30": 27.809057}, "trend_signal": 0, "fair_value": 36.18607, "relative_strength": -37.986574, "rate_of_change": -1.291406755547407, "market_dynamics": -0.900695, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.159572, "high": 23.159572, "low": 19.40371, "close": 20.037571, "volume": 473416}, "trend_line": 30.383691, "activity_lines": {"activity_5": 22.098722, "activity_10": 22.328197, "activity_20": 24.490253, "activity_30": 27.105599}, "trend_signal": 0, "fair_value": 36.018807, "relative_strength": -46.846404, "rate_of_change": -1.801732242299328, "market_dynamics": -0.867207, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.207862, "high": 20.605207, "low": 19.309104, "close": 19.886201, "volume": 517734}, "trend_line": 29.817727, "activity_lines": {"activity_5": 21.293309, "activity_10": 21.819683, "activity_20": 23.807621, "activity_30": 26.428342}, "trend_signal": 0, "fair_value": 35.841229, "relative_strength": -49.18571, "rate_of_change": -1.862722998334855, "market_dynamics": -0.739821, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.009189, "high": 20.879565, "low": 19.469934, "close": 20.699813, "volume": 426840}, "trend_line": 29.253551, "activity_lines": {"activity_5": 20.916777, "activity_10": 21.537129, "activity_20": 23.285296, "activity_30": 25.840089}, "trend_signal": 0, "fair_value": 35.665241, "relative_strength": -46.857701, "rate_of_change": -1.892082518563537, "market_dynamics": -0.616151, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.936329, "high": 21.608032, "low": 20.595747, "close": 21.570189, "volume": 321227}, "trend_line": 28.815029, "activity_lines": {"activity_5": 20.934436, "activity_10": 21.469219, "activity_20": 22.913113, "activity_30": 25.344388}, "trend_signal": 0, "fair_value": 35.501345, "relative_strength": -43.424533, "rate_of_change": -1.4990385269808868, "market_dynamics": -0.556336, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.343135, "high": 21.749941, "low": 20.434916, "close": 20.538983, "volume": 321735}, "trend_line": 28.296472, "activity_lines": {"activity_5": 20.725672, "activity_10": 21.255753, "activity_20": 22.492828, "activity_30": 24.81045}, "trend_signal": 0, "fair_value": 35.355534, "relative_strength": -41.935987, "rate_of_change": -1.7996060319772633, "market_dynamics": -0.315891, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.520062, "high": 20.936329, "low": 19.848358, "close": 20.718734, "volume": 322439}, "trend_line": 27.760136, "activity_lines": {"activity_5": 20.783066, "activity_10": 21.096299, "activity_20": 22.144367, "activity_30": 24.321563}, "trend_signal": 0, "fair_value": 35.217445, "relative_strength": -43.720732, "rate_of_change": -1.8954165028064351, "market_dynamics": -0.098425, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.870104, "high": 21.409359, "low": 20.349771, "close": 20.472759, "volume": 428375}, "trend_line": 27.191518, "activity_lines": {"activity_5": 20.713058, "activity_10": 20.910871, "activity_20": 21.825342, "activity_30": 23.85141}, "trend_signal": 0, "fair_value": 35.092902, "relative_strength": -44.10379, "rate_of_change": -2.0483256998452775, "market_dynamics": 0.055066, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.482219, "high": 21.467035, "low": 20.337756, "close": 21.295832, "volume": 273743}, "trend_line": 26.632821, "activity_lines": {"activity_5": 20.878304, "activity_10": 20.907431, "activity_20": 21.643491, "activity_30": 23.471043}, "trend_signal": 0, "fair_value": 34.987463, "relative_strength": -41.371059, "rate_of_change": -2.0546738140915806, "market_dynamics": 0.161634, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200719, "high": 21.86651, "low": 18.94511, "close": 18.994094, "volume": 346451}, "trend_line": 26.000528, "activity_lines": {"activity_5": 20.236568, "activity_10": 20.503038, "activity_20": 21.280216, "activity_30": 22.978222}, "trend_signal": 0, "fair_value": 34.866475, "relative_strength": -46.684462, "rate_of_change": -2.3741120026301408, "market_dynamics": 0.194601, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.879958, "high": 18.98715, "low": 17.786157, "close": 17.938338, "volume": 320746}, "trend_line": 25.356812, "activity_lines": {"activity_5": 19.414654, "activity_10": 19.985521, "activity_20": 20.864876, "activity_30": 22.458081}, "trend_signal": 0, "fair_value": 34.737924, "relative_strength": -49.301234, "rate_of_change": -2.475780491842311, "market_dynamics": 0.09474, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.966872, "high": 19.013116, "low": 17.795668, "close": 18.975071, "volume": 317984}, "trend_line": 24.738897, "activity_lines": {"activity_5": 19.111694, "activity_10": 19.760034, "activity_20": 20.598823, "activity_30": 22.046356}, "trend_signal": 0, "fair_value": 34.61352, "relative_strength": -45.403053, "rate_of_change": -2.436879683455475, "market_dynamics": 0.037871, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.984582, "high": 19.04165, "low": 16.911116, "close": 17.08232, "volume": 336519}, "trend_line": 24.065689, "activity_lines": {"activity_5": 18.294061, "activity_10": 19.209728, "activity_20": 20.187995, "activity_30": 21.552383}, "trend_signal": 0, "fair_value": 34.477096, "relative_strength": -49.831755, "rate_of_change": -2.721253093862683, "market_dynamics": -0.13536, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.453261, "high": 18.499505, "low": 16.758935, "close": 17.272546, "volume": 469505}, "trend_line": 23.480702, "activity_lines": {"activity_5": 17.765866, "activity_10": 18.744989, "activity_20": 19.829072, "activity_30": 21.114116}, "trend_signal": 0, "fair_value": 34.309518, "relative_strength": -47.403322, "rate_of_change": -2.4307926525602412, "market_dynamics": -0.202521, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282057, "high": 19.678908, "low": 17.224989, "close": 19.013116, "volume": 385894}, "trend_line": 23.04471, "activity_lines": {"activity_5": 18.08608, "activity_10": 18.659031, "activity_20": 19.667008, "activity_30": 20.825884}, "trend_signal": 0, "fair_value": 34.160396, "relative_strength": -44.039291, "rate_of_change": -1.8568099028725902, "market_dynamics": -0.035576, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.212854, "high": 20.582483, "low": 18.004917, "close": 18.204655, "volume": 428397}, "trend_line": 22.583965, "activity_lines": {"activity_5": 18.135539, "activity_10": 18.472572, "activity_20": 19.451107, "activity_30": 20.513623}, "trend_signal": 0, "fair_value": 34.035483, "relative_strength": -43.470061, "rate_of_change": -1.9993525629092286, "market_dynamics": 0.113717, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.280745, "high": 18.818134, "low": 17.434238, "close": 18.185632, "volume": 444020}, "trend_line": 22.129488, "activity_lines": {"activity_5": 18.160903, "activity_10": 18.325096, "activity_20": 19.250097, "activity_30": 20.229859}, "trend_signal": 0, "fair_value": 33.917889, "relative_strength": -43.477647, "rate_of_change": -2.0123879929852913, "market_dynamics": 0.393039, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.451949, "high": 19.127157, "low": 17.943094, "close": 18.699243, "volume": 304311}, "trend_line": 21.658878, "activity_lines": {"activity_5": 18.410099, "activity_10": 18.317061, "activity_20": 19.114975, "activity_30": 20.008553}, "trend_signal": 0, "fair_value": 33.799214, "relative_strength": -41.201987, "rate_of_change": -2.1266194681051687, "market_dynamics": 0.6051, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.708754, "high": 18.960804, "low": 17.957361, "close": 18.061985, "volume": 451998}, "trend_line": 21.286551, "activity_lines": {"activity_5": 18.339081, "activity_10": 18.225407, "activity_20": 18.936076, "activity_30": 19.776495}, "trend_signal": 0, "fair_value": 33.674068, "relative_strength": -43.881032, "rate_of_change": -1.7190502665927663, "market_dynamics": 0.651353, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.957361, "high": 18.7468, "low": 16.844537, "close": 16.920627, "volume": 621445}, "trend_line": 20.87806, "activity_lines": {"activity_5": 17.834982, "activity_10": 17.98503, "activity_20": 18.668472, "activity_30": 19.494823}, "trend_signal": 0, "fair_value": 33.543594, "relative_strength": -46.844678, "rate_of_change": -1.9190098010710988, "market_dynamics": 0.636425, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.920627, "high": 17.669643, "low": 15.921939, "close": 16.330926, "volume": 837814}, "trend_line": 20.470618, "activity_lines": {"activity_5": 17.273814, "activity_10": 17.675134, "activity_20": 18.375225, "activity_30": 19.201459}, "trend_signal": 0, "fair_value": 33.41252, "relative_strength": -46.487597, "rate_of_change": -1.9515318952048208, "market_dynamics": 0.548551, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.330926, "high": 17.472284, "low": 16.102654, "close": 16.692356, "volume": 409979}, "trend_line": 20.146123, "activity_lines": {"activity_5": 16.958039, "activity_10": 17.460178, "activity_20": 18.15117, "activity_30": 18.957701}, "trend_signal": 0, "fair_value": 33.283035, "relative_strength": -44.729741, "rate_of_change": -1.5851744192578965, "market_dynamics": 0.444525, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.481666, "high": 17.343578, "low": 16.266188, "close": 16.97966, "volume": 262345}, "trend_line": 19.906182, "activity_lines": {"activity_5": 16.837583, "activity_10": 17.338964, "activity_20": 17.970407, "activity_30": 18.753413}, "trend_signal": 0, "fair_value": 33.15972, "relative_strength": -42.232752, "rate_of_change": -1.1910033508680464, "market_dynamics": 0.317713, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.998813, "high": 17.305271, "low": 15.931288, "close": 16.079441, "volume": 321018}, "trend_line": 19.648783, "activity_lines": {"activity_5": 16.531693, "activity_10": 17.055939, "activity_20": 17.71775, "activity_30": 18.506526}, "trend_signal": 0, "fair_value": 33.045159, "relative_strength": -42.932521, "rate_of_change": -1.2930606180532231, "market_dynamics": 0.214004, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.002826, "high": 16.730663, "low": 15.801714, "close": 16.673202, "volume": 316555}, "trend_line": 19.408666, "activity_lines": {"activity_5": 16.555893, "activity_10": 16.902564, "activity_20": 17.543643, "activity_30": 18.314553}, "trend_signal": 0, "fair_value": 32.930589, "relative_strength": -41.336397, "rate_of_change": -1.2220451516004907, "market_dynamics": 0.251216, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.845585, "high": 17.669189, "low": 16.366745, "close": 17.199926, "volume": 269000}, "trend_line": 19.25826, "activity_lines": {"activity_5": 16.772162, "activity_10": 16.887501, "activity_20": 17.443019, "activity_30": 18.172054}, "trend_signal": 0, "fair_value": 32.814382, "relative_strength": -39.164202, "rate_of_change": -0.7749424921836475, "market_dynamics": 0.338527, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.21908, "high": 18.200701, "low": 15.227106, "close": 15.964519, "volume": 469022}, "trend_line": 19.065412, "activity_lines": {"activity_5": 16.518696, "activity_10": 16.666087, "activity_20": 17.240638, "activity_30": 17.959554}, "trend_signal": 0, "fair_value": 32.688604, "relative_strength": -41.67161, "rate_of_change": -1.0013781099642516, "market_dynamics": 0.457273, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.772983, "high": 16.357168, "low": 15.370758, "close": 15.983673, "volume": 410224}, "trend_line": 18.85649, "activity_lines": {"activity_5": 16.320138, "activity_10": 16.488538, "activity_20": 17.06272, "activity_30": 17.760733}, "trend_signal": 0, "fair_value": 32.57548, "relative_strength": -40.525876, "rate_of_change": -1.095816864592266, "market_dynamics": 0.519196, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.012403, "high": 17.630882, "low": 15.99325, "close": 16.950929, "volume": 374289}, "trend_line": 18.679494, "activity_lines": {"activity_5": 16.510397, "activity_10": 16.536229, "activity_20": 16.998298, "activity_30": 17.637793}, "trend_signal": 0, "fair_value": 32.461151, "relative_strength": -37.436008, "rate_of_change": -0.9386476486345157, "market_dynamics": 0.501513, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950929, "high": 17.017967, "low": 14.929746, "close": 14.949379, "volume": 259509}, "trend_line": 18.400144, "activity_lines": {"activity_5": 15.975373, "activity_10": 16.240202, "activity_20": 16.763942, "activity_30": 17.397141}, "trend_signal": 0, "fair_value": 32.318044, "relative_strength": -42.278349, "rate_of_change": -1.4954901883316396, "market_dynamics": 0.277307, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.102608, "high": 15.654901, "low": 13.340477, "close": 13.972546, "volume": 842593}, "trend_line": 18.078142, "activity_lines": {"activity_5": 15.22966, "activity_10": 15.80241, "activity_20": 16.455815, "activity_30": 17.111489}, "trend_signal": 0, "fair_value": 32.196129, "relative_strength": -42.844431, "rate_of_change": -1.749997173935167, "market_dynamics": 0.141901, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.087467, "high": 14.695594, "low": 13.158518, "close": 14.470539, "volume": 420366}, "trend_line": 17.892574, "activity_lines": {"activity_5": 14.865103, "activity_10": 15.498042, "activity_20": 16.214001, "activity_30": 16.878741}, "trend_signal": 0, "fair_value": 32.078716, "relative_strength": -37.395318, "rate_of_change": -1.026477167841695, "market_dynamics": -0.060598, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.365194, "high": 14.939802, "low": 13.639848, "close": 14.202389, "volume": 420320}, "trend_line": 17.703114, "activity_lines": {"activity_5": 14.510762, "activity_10": 15.185316, "activity_20": 15.968099, "activity_30": 16.640664}, "trend_signal": 0, "fair_value": 31.940959, "relative_strength": -35.504118, "rate_of_change": -1.0588750394437403, "market_dynamics": -0.307629, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.097044, "high": 15.30372, "low": 13.484129, "close": 13.828894, "volume": 483143}, "trend_line": 17.474083, "activity_lines": {"activity_5": 14.150674, "activity_10": 14.855178, "activity_20": 15.70034, "activity_30": 16.390714}, "trend_signal": 0, "fair_value": 31.811858, "relative_strength": -35.858733, "rate_of_change": -1.2937328427077808, "market_dynamics": -0.328127, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.02043, "high": 14.398713, "low": 12.444735, "close": 12.478565, "volume": 312213}, "trend_line": 17.171029, "activity_lines": {"activity_5": 13.548613, "activity_10": 14.320445, "activity_20": 15.320377, "activity_30": 16.068423}, "trend_signal": 0, "fair_value": 31.662898, "relative_strength": -39.233815, "rate_of_change": -1.7343055998990018, "market_dynamics": -0.57611, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.265918, "high": 12.667049, "low": 10.994863, "close": 11.985609, "volume": 516855}, "trend_line": 16.885917, "activity_lines": {"activity_5": 12.946954, "activity_10": 13.772349, "activity_20": 14.924582, "activity_30": 15.73388}, "trend_signal": 0, "fair_value": 31.512785, "relative_strength": -33.75612, "rate_of_change": -1.6604246606304232, "market_dynamics": -0.696114, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.676303, "high": 12.932859, "low": 10.246729, "close": 10.342421, "volume": 534617}, "trend_line": 16.54004, "activity_lines": {"activity_5": 11.930028, "activity_10": 13.020297, "activity_20": 14.401907, "activity_30": 15.311719}, "trend_signal": 0, "fair_value": 31.355749, "relative_strength": -45.584925, "rate_of_change": -2.0483163573526864, "market_dynamics": -0.832346, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.419747, "high": 11.038359, "low": 10.052446, "close": 10.187768, "volume": 340621}, "trend_line": 16.197207, "activity_lines": {"activity_5": 11.136758, "activity_10": 12.342347, "activity_20": 13.901853, "activity_30": 14.901895}, "trend_signal": 0, "fair_value": 31.206891, "relative_strength": -43.738772, "rate_of_change": -2.0727458942058323, "market_dynamics": -1.070839, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.120107, "high": 10.893372, "low": 9.429001, "close": 10.361752, "volume": 387921}, "trend_line": 15.832737, "activity_lines": {"activity_5": 10.669125, "activity_10": 11.80141, "activity_20": 13.458899, "activity_30": 14.525414}, "trend_signal": 0, "fair_value": 31.076742, "relative_strength": -44.862819, "rate_of_change": -2.2502027664399114, "market_dynamics": -1.145974, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39075, "high": 12.381907, "low": 10.172689, "close": 12.343244, "volume": 547408}, "trend_line": 15.611042, "activity_lines": {"activity_5": 11.093132, "activity_10": 11.740548, "activity_20": 13.241326, "activity_30": 14.300285}, "trend_signal": 0, "fair_value": 30.964911, "relative_strength": -34.913404, "rate_of_change": -1.4002316845154468, "market_dynamics": -0.996464, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.294915, "high": 13.290494, "low": 11.975943, "close": 12.555892, "volume": 654139}, "trend_line": 15.431628, "activity_lines": {"activity_5": 11.597043, "activity_10": 11.765733, "activity_20": 13.065803, "activity_30": 14.103179}, "trend_signal": 0, "fair_value": 30.85387, "relative_strength": -32.30644, "rate_of_change": -1.1492762622764037, "market_dynamics": -0.658257, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.338823, "high": 13.725455, "low": 12.816869, "close": 13.570802, "volume": 508720}, "trend_line": 15.251485, "activity_lines": {"activity_5": 12.401239, "activity_10": 12.001205, "activity_20": 13.004914, "activity_30": 13.983125}, "trend_signal": 0, "fair_value": 30.754264, "relative_strength": -30.163927, "rate_of_change": -1.167362251085882, "market_dynamics": -0.157527, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338823, "high": 13.638463, "low": 12.826535, "close": 13.135841, "volume": 362336}, "trend_line": 15.119936, "activity_lines": {"activity_5": 12.845222, "activity_10": 12.173952, "activity_20": 12.917465, "activity_30": 13.846632}, "trend_signal": 0, "fair_value": 30.639261, "relative_strength": -29.428221, "rate_of_change": -0.8625324025824466, "market_dynamics": 0.23398, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.425815, "high": 13.551471, "low": 12.744375, "close": 13.058514, "volume": 279667}, "trend_line": 14.979468, "activity_lines": {"activity_5": 13.066891, "activity_10": 12.352031, "activity_20": 12.840955, "activity_30": 13.713637}, "trend_signal": 0, "fair_value": 30.515281, "relative_strength": -29.930196, "rate_of_change": -0.9290250964025144, "market_dynamics": 0.439231, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.942525, "high": 14.556715, "low": 12.76854, "close": 14.518052, "volume": 359011}, "trend_line": 14.829633, "activity_lines": {"activity_5": 13.595289, "activity_10": 12.809488, "activity_20": 12.917834, "activity_30": 13.683868}, "trend_signal": 0, "fair_value": 30.398479, "relative_strength": -22.645778, "rate_of_change": -1.000269168437766, "market_dynamics": 0.604042, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.663039, "high": 16.006587, "low": 14.556715, "close": 15.503965, "volume": 469888}, "trend_line": 14.73961, "activity_lines": {"activity_5": 14.307337, "activity_10": 13.40912, "activity_20": 13.098873, "activity_30": 13.727374}, "trend_signal": 0, "fair_value": 30.289316, "relative_strength": -15.991272, "rate_of_change": -0.6070480638327236, "market_dynamics": 0.755352, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.552294, "high": 16.528541, "low": 15.552294, "close": 15.996922, "volume": 496646}, "trend_line": 14.666653, "activity_lines": {"activity_5": 14.987166, "activity_10": 14.03441, "activity_20": 13.334935, "activity_30": 13.808491}, "trend_signal": 0, "fair_value": 30.168927, "relative_strength": -12.352483, "rate_of_change": -0.4949723907213325, "market_dynamics": 1.010016, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958258, "high": 16.712192, "low": 15.377054, "close": 16.228901, "volume": 691866}, "trend_line": 14.584308, "activity_lines": {"activity_5": 15.58258, "activity_10": 14.599069, "activity_20": 13.592937, "activity_30": 13.909281}, "trend_signal": 0, "fair_value": 30.048862, "relative_strength": -13.863176, "rate_of_change": -0.561443704981635, "market_dynamics": 1.257895, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.258107, "high": 16.76425, "low": 15.586365, "close": 16.559905, "volume": 387381}, "trend_line": 14.534239, "activity_lines": {"activity_5": 16.082125, "activity_10": 15.114072, "activity_20": 13.881295, "activity_30": 14.036739}, "trend_signal": 0, "fair_value": 29.938127, "relative_strength": -12.692143, "rate_of_change": -0.3433073410133726, "market_dynamics": 1.27804, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.404138, "high": 16.666994, "low": 15.391657, "close": 15.537688, "volume": 263210}, "trend_line": 14.488141, "activity_lines": {"activity_5": 16.007505, "activity_10": 15.330524, "activity_20": 14.074161, "activity_30": 14.101477}, "trend_signal": 0, "fair_value": 29.822454, "relative_strength": -16.97842, "rate_of_change": -0.3171683085712218, "market_dynamics": 1.156889, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.605836, "high": 15.922236, "low": 13.814524, "close": 13.84373, "volume": 554507}, "trend_line": 14.405234, "activity_lines": {"activity_5": 15.300256, "activity_10": 15.180902, "activity_20": 14.102896, "activity_30": 14.059903}, "trend_signal": 0, "fair_value": 29.69373, "relative_strength": -26.014781, "rate_of_change": -0.5722404275331149, "market_dynamics": 1.082955, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.863201, "high": 14.359706, "low": 13.48352, "close": 13.522462, "volume": 321312}, "trend_line": 14.299571, "activity_lines": {"activity_5": 14.5966, "activity_10": 14.949453, "activity_20": 14.101648, "activity_30": 14.002949}, "trend_signal": 0, "fair_value": 29.561852, "relative_strength": -27.259372, "rate_of_change": -0.7335042249226902, "market_dynamics": 0.80944, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.522462, "high": 14.048173, "low": 11.964799, "close": 12.247125, "volume": 735469}, "trend_line": 14.14182, "activity_lines": {"activity_5": 13.632796, "activity_10": 14.487004, "activity_20": 13.983453, "activity_30": 13.870534}, "trend_signal": 0, "fair_value": 29.433736, "relative_strength": -31.394267, "rate_of_change": -1.1031869417621065, "market_dynamics": 0.680545, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.354214, "high": 14.758857, "low": 12.354214, "close": 14.700444, "volume": 627291}, "trend_line": 14.095853, "activity_lines": {"activity_5": 13.752217, "activity_10": 14.48677, "activity_20": 14.108219, "activity_30": 13.906574}, "trend_signal": 0, "fair_value": 29.320135, "relative_strength": -19.696323, "rate_of_change": -0.32504302840793625, "market_dynamics": 0.672439, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.797798, "high": 15.635042, "low": 14.340235, "close": 14.904888, "volume": 586975}, "trend_line": 14.036909, "activity_lines": {"activity_5": 14.06375, "activity_10": 14.493856, "activity_20": 14.248306, "activity_30": 13.95877}, "trend_signal": 0, "fair_value": 29.206922, "relative_strength": -18.168885, "rate_of_change": -0.41816554131204636, "market_dynamics": 0.588468, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973035, "high": 15.781073, "low": 14.067644, "close": 14.9633, "volume": 499140}, "trend_line": 13.962355, "activity_lines": {"activity_5": 14.43694, "activity_10": 14.504528, "activity_20": 14.382401, "activity_30": 14.018537}, "trend_signal": 1, "fair_value": 29.107808, "relative_strength": -16.198064, "rate_of_change": -0.5311283274686693, "market_dynamics": 0.585193, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.827004, "high": 15.187214, "low": 14.126056, "close": 14.301293, "volume": 321912}, "trend_line": 13.906914, "activity_lines": {"activity_5": 14.514823, "activity_10": 14.404665, "activity_20": 14.439269, "activity_30": 14.040404}, "trend_signal": 1, "fair_value": 29.005835, "relative_strength": -18.659467, "rate_of_change": -0.39707484876297783, "market_dynamics": 0.414046, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.164998, "high": 15.255362, "low": 14.164998, "close": 14.992506, "volume": 459884}, "trend_line": 13.873876, "activity_lines": {"activity_5": 14.771188, "activity_10": 14.461308, "activity_20": 14.543115, "activity_30": 14.110442}, "trend_signal": 1, "fair_value": 28.891742, "relative_strength": -14.498799, "rate_of_change": -0.23756528587148257, "market_dynamics": 0.267505, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08986, "high": 15.849708, "low": 14.934094, "close": 15.586365, "volume": 403708}, "trend_line": 13.82839, "activity_lines": {"activity_5": 15.042481, "activity_10": 14.648404, "activity_20": 14.680639, "activity_30": 14.220925}, "trend_signal": 1, "fair_value": 28.761618, "relative_strength": -11.755736, "rate_of_change": -0.3278535861211285, "market_dynamics": 0.114868, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.664248, "high": 16.024458, "low": 14.311029, "close": 14.408383, "volume": 678697}, "trend_line": 13.810357, "activity_lines": {"activity_5": 14.862052, "activity_10": 14.639023, "activity_20": 14.681095, "activity_30": 14.258344}, "trend_signal": 1, "fair_value": 28.627691, "relative_strength": -19.19047, "rate_of_change": -0.13040563652023737, "market_dynamics": 0.048674, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.47653, "high": 15.021712, "low": 12.819317, "close": 13.064898, "volume": 381042}, "trend_line": 13.780102, "activity_lines": {"activity_5": 14.266895, "activity_10": 14.405904, "activity_20": 14.543767, "activity_30": 14.21025}, "trend_signal": 1, "fair_value": 28.480558, "relative_strength": -25.33098, "rate_of_change": -0.21907471327497446, "market_dynamics": -0.098267, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.123838, "high": 13.123838, "low": 11.88611, "close": 11.994166, "volume": 446188}, "trend_line": 13.697556, "activity_lines": {"activity_5": 13.441387, "activity_10": 13.992268, "activity_20": 14.30204, "activity_30": 14.095028}, "trend_signal": 0, "fair_value": 28.330216, "relative_strength": -31.402685, "rate_of_change": -0.5990231422089539, "market_dynamics": -0.354908, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.033459, "high": 12.082575, "low": 11.080605, "close": 11.27707, "volume": 490878}, "trend_line": 13.600046, "activity_lines": {"activity_5": 12.530656, "activity_10": 13.476038, "activity_20": 13.999526, "activity_30": 13.938868}, "trend_signal": 0, "fair_value": 28.169765, "relative_strength": -33.235494, "rate_of_change": -0.7118788198420197, "market_dynamics": -0.629554, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.463711, "high": 11.669999, "low": 10.819209, "close": 11.404772, "volume": 478863}, "trend_line": 13.519241, "activity_lines": {"activity_5": 11.910188, "activity_10": 13.000663, "activity_20": 13.718025, "activity_30": 13.797237}, "trend_signal": 0, "fair_value": 28.007117, "relative_strength": -33.209888, "rate_of_change": -0.5941524021315926, "market_dynamics": -0.927406, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.493181, "high": 11.94505, "low": 11.303003, "close": 11.453888, "volume": 378355}, "trend_line": 13.485086, "activity_lines": {"activity_5": 11.584865, "activity_10": 12.59414, "activity_20": 13.449077, "activity_30": 13.663989}, "trend_signal": 0, "fair_value": 27.841825, "relative_strength": -33.626511, "rate_of_change": -0.2526399226110281, "market_dynamics": -1.025468, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.561944, "high": 13.752524, "low": 11.119898, "close": 13.123838, "volume": 723928}, "trend_line": 13.523027, "activity_lines": {"activity_5": 12.013158, "activity_10": 12.55399, "activity_20": 13.353763, "activity_30": 13.640682}, "trend_signal": 0, "fair_value": 27.709282, "relative_strength": -24.631361, "rate_of_change": 0.2813552690728113, "market_dynamics": -0.783217, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.143484, "high": 14.518737, "low": 12.907727, "close": 14.440151, "volume": 492459}, "trend_line": 13.659618, "activity_lines": {"activity_5": 12.876292, "activity_10": 12.786614, "activity_20": 13.395146, "activity_30": 13.699852}, "trend_signal": 0, "fair_value": 27.573691, "relative_strength": -13.633202, "rate_of_change": 1.0100623181481427, "market_dynamics": -0.449885, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.626792, "high": 15.47159, "low": 13.614999, "close": 14.960782, "volume": 521445}, "trend_line": 13.818718, "activity_lines": {"activity_5": 13.749905, "activity_10": 13.111374, "activity_20": 13.493527, "activity_30": 13.783798}, "trend_signal": 0, "fair_value": 27.454374, "relative_strength": -9.611244, "rate_of_change": 1.1647470668652702, "market_dynamics": -0.075667, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.941135, "high": 17.578673, "low": 14.636615, "close": 17.347827, "volume": 488087}, "trend_line": 14.051587, "activity_lines": {"activity_5": 15.173619, "activity_10": 13.870719, "activity_20": 13.825283, "activity_30": 14.011482}, "trend_signal": 0, "fair_value": 27.346471, "relative_strength": 8.666806, "rate_of_change": 1.6851707951490082, "market_dynamics": 0.429607, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.318358, "high": 17.947044, "low": 16.463736, "close": 16.689671, "volume": 335367}, "trend_line": 14.196468, "activity_lines": {"activity_5": 15.981743, "activity_10": 14.478372, "activity_20": 14.090606, "activity_30": 14.181681}, "trend_signal": 0, "fair_value": 27.224488, "relative_strength": 0.325826, "rate_of_change": 1.0310650320138204, "market_dynamics": 0.563517, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.689671, "high": 16.753522, "low": 15.412651, "close": 15.589469, "volume": 381077}, "trend_line": 14.297587, "activity_lines": {"activity_5": 16.074082, "activity_10": 14.844511, "activity_20": 14.245663, "activity_30": 14.271552}, "trend_signal": 0, "fair_value": 27.100905, "relative_strength": -6.581457, "rate_of_change": 0.7122828016095315, "market_dynamics": 0.621194, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.599292, "high": 17.554115, "low": 15.098405, "close": 17.328181, "volume": 462625}, "trend_line": 14.422833, "activity_lines": {"activity_5": 16.581615, "activity_10": 15.480878, "activity_20": 14.557998, "activity_30": 14.467074}, "trend_signal": 1, "fair_value": 26.992239, "relative_strength": 6.137178, "rate_of_change": 0.8759939701713346, "market_dynamics": 0.753554, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.41659, "high": 19.042335, "low": 16.945173, "close": 18.369443, "volume": 654415}, "trend_line": 14.597287, "activity_lines": {"activity_5": 17.243701, "activity_10": 16.209583, "activity_20": 14.951378, "activity_30": 14.721694}, "trend_signal": 1, "fair_value": 26.893669, "relative_strength": 12.04223, "rate_of_change": 1.209568189550548, "market_dynamics": 0.86438, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.251565, "high": 18.860605, "low": 18.202547, "close": 18.487322, "volume": 246291}, "trend_line": 14.778247, "activity_lines": {"activity_5": 17.717836, "activity_10": 16.830768, "activity_20": 15.326831, "activity_30": 14.972664}, "trend_signal": 1, "fair_value": 26.795098, "relative_strength": 11.581451, "rate_of_change": 1.2396824149583459, "market_dynamics": 0.903585, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.507137, "high": 19.200659, "low": 17.679864, "close": 17.863152, "volume": 275738}, "trend_line": 14.88975, "activity_lines": {"activity_5": 17.907947, "activity_10": 17.209694, "activity_20": 15.624806, "activity_30": 15.171691}, "trend_signal": 1, "fair_value": 26.675765, "relative_strength": 10.008565, "rate_of_change": 0.7545076219121187, "market_dynamics": 0.96288, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.863152, "high": 19.671264, "low": 17.843337, "close": 19.537513, "volume": 337707}, "trend_line": 15.024202, "activity_lines": {"activity_5": 18.577947, "activity_10": 17.776518, "activity_20": 16.068157, "activity_30": 15.471546}, "trend_signal": 1, "fair_value": 26.554478, "relative_strength": 17.780654, "rate_of_change": 0.902983596097996, "market_dynamics": 0.965216, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.557328, "high": 22.08373, "low": 19.260104, "close": 22.014378, "volume": 362092}, "trend_line": 15.224784, "activity_lines": {"activity_5": 19.810366, "activity_10": 18.677068, "activity_20": 16.725619, "activity_30": 15.922525}, "trend_signal": 1, "fair_value": 26.435333, "relative_strength": 33.541791, "rate_of_change": 1.3350592597197437, "market_dynamics": 0.898779, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.736969, "high": 22.579104, "low": 20.548074, "close": 20.87502, "volume": 302296}, "trend_line": 15.379654, "activity_lines": {"activity_5": 20.350585, "activity_10": 19.232749, "activity_20": 17.237841, "activity_30": 16.287057}, "trend_signal": 1, "fair_value": 26.305625, "relative_strength": 26.252524, "rate_of_change": 1.017222970125558, "market_dynamics": 0.951391, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.984002, "high": 21.297177, "low": 19.349271, "close": 20.151776, "volume": 314214}, "trend_line": 15.499383, "activity_lines": {"activity_5": 20.482685, "activity_10": 19.5494, "activity_20": 17.65317, "activity_30": 16.594936}, "trend_signal": 1, "fair_value": 26.165113, "relative_strength": 21.896117, "rate_of_change": 0.7784895550966201, "market_dynamics": 1.017757, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.320202, "high": 21.796414, "low": 14.796595, "close": 15.792493, "volume": 950961}, "trend_line": 15.507877, "activity_lines": {"activity_5": 19.050727, "activity_10": 19.022473, "activity_20": 17.63159, "activity_30": 16.613846}, "trend_signal": 1, "fair_value": 26.009634, "relative_strength": -2.217374, "rate_of_change": 0.054802181480389685, "market_dynamics": 0.8494, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.822215, "high": 15.822215, "low": 11.933537, "close": 11.968213, "volume": 833124}, "trend_line": 15.44536, "activity_lines": {"activity_5": 16.482052, "activity_10": 17.816534, "activity_20": 17.239202, "activity_30": 16.38548}, "trend_signal": 1, "fair_value": 25.813287, "relative_strength": -24.297595, "rate_of_change": -0.40313061549301493, "market_dynamics": 0.456092, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.968213, "high": 13.910075, "low": 11.626405, "close": 13.543499, "volume": 432858}, "trend_line": 15.446061, "activity_lines": {"activity_5": 14.943093, "activity_10": 16.962853, "activity_20": 17.002063, "activity_30": 16.26278}, "trend_signal": 0, "fair_value": 25.635418, "relative_strength": -14.909638, "rate_of_change": 0.004538579871232503, "market_dynamics": -0.004401, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.38498, "high": 13.919884, "low": 12.047473, "close": 13.285905, "volume": 402586}, "trend_line": 15.480687, "activity_lines": {"activity_5": 13.882995, "activity_10": 16.131148, "activity_20": 16.733014, "activity_30": 16.123415}, "trend_signal": 0, "fair_value": 25.454036, "relative_strength": -15.963282, "rate_of_change": 0.22417365825500354, "market_dynamics": -0.501002, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.097663, "high": 14.692765, "low": 12.651828, "close": 14.454986, "volume": 745599}, "trend_line": 15.472505, "activity_lines": {"activity_5": 13.718531, "activity_10": 15.604431, "activity_20": 16.56574, "activity_30": 16.057241}, "trend_signal": 0, "fair_value": 25.292836, "relative_strength": -7.043464, "rate_of_change": -0.052852951551825116, "market_dynamics": -0.674677, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.613505, "high": 16.852591, "low": 14.469847, "close": 16.367126, "volume": 684577}, "trend_line": 15.521246, "activity_lines": {"activity_5": 14.571233, "activity_10": 15.498692, "activity_20": 16.566049, "activity_30": 16.114958}, "trend_signal": 0, "fair_value": 25.150178, "relative_strength": 6.495067, "rate_of_change": 0.3150168637851447, "market_dynamics": -0.604275, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.347311, "high": 18.140561, "low": 16.287866, "close": 17.159722, "volume": 615478}, "trend_line": 15.59446, "activity_lines": {"activity_5": 15.649825, "activity_10": 15.564261, "activity_20": 16.618448, "activity_30": 16.220666}, "trend_signal": 0, "fair_value": 24.998051, "relative_strength": 13.840065, "rate_of_change": 0.4717018208460848, "market_dynamics": -0.450625, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.437131, "high": 17.67491, "low": 16.377033, "close": 17.13, "volume": 369441}, "trend_line": 15.688751, "activity_lines": {"activity_5": 16.37241, "activity_10": 15.667659, "activity_20": 16.648797, "activity_30": 16.319733}, "trend_signal": 0, "fair_value": 24.853926, "relative_strength": 17.109221, "rate_of_change": 0.6046442133937316, "market_dynamics": -0.326664, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.13, "high": 17.59, "low": 16.64, "close": 17.16, "volume": 248424}, "trend_line": 15.761, "activity_lines": {"activity_5": 16.865894, "activity_10": 15.865318, "activity_20": 16.669195, "activity_30": 16.414653}, "trend_signal": 1, "fair_value": 24.710051, "relative_strength": 12.751969, "rate_of_change": 0.4605146706707203, "market_dynamics": -0.363755, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.965, "low": 16.24, "close": 16.48, "volume": 361469}, "trend_line": 15.790788, "activity_lines": {"activity_5": 16.874438, "activity_10": 16.006887, "activity_20": 16.614358, "activity_30": 16.46104}, "trend_signal": 1, "fair_value": 24.556623, "relative_strength": 3.347551, "rate_of_change": 0.18899816001522698, "market_dynamics": -0.423703, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.51, "high": 18.4, "low": 16.2311, "close": 18.03, "volume": 331353}, "trend_line": 15.911509, "activity_lines": {"activity_5": 17.264648, "activity_10": 16.497033, "activity_20": 16.711273, "activity_30": 16.605505}, "trend_signal": 1, "fair_value": 24.409921, "relative_strength": 6.1138, "rate_of_change": 0.7645026961289165, "market_dynamics": -0.442458, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.991669, "high": 18.448159, "low": 16.721435, "close": 17.098536, "volume": 273585}, "trend_line": 16.045963, "activity_lines": {"activity_5": 17.233512, "activity_10": 16.777141, "activity_20": 16.713095, "activity_30": 16.682087}, "trend_signal": 1, "fair_value": 24.265478, "relative_strength": -1.808619, "rate_of_change": 0.845010991729319, "market_dynamics": -0.46269, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.989375, "high": 17.495484, "low": 14.597763, "close": 17.277163, "volume": 636427}, "trend_line": 16.222063, "activity_lines": {"activity_5": 17.265997, "activity_10": 16.996447, "activity_20": 16.724742, "activity_30": 16.76152}, "trend_signal": 1, "fair_value": 24.130291, "relative_strength": -2.314649, "rate_of_change": 1.097472305027739, "market_dynamics": -0.334755, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.088612, "high": 19.162666, "low": 16.870291, "close": 18.606938, "volume": 723290}, "trend_line": 16.466392, "activity_lines": {"activity_5": 17.73193, "activity_10": 17.389646, "activity_20": 16.863278, "activity_30": 16.915382}, "trend_signal": 1, "fair_value": 24.00182, "relative_strength": -0.305421, "rate_of_change": 1.506152454222379, "market_dynamics": -0.084406, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.587091, "high": 19.311521, "low": 18.110753, "close": 18.47793, "volume": 475010}, "trend_line": 16.702164, "activity_lines": {"activity_5": 18.058398, "activity_10": 17.662643, "activity_20": 16.988396, "activity_30": 17.045159}, "trend_signal": 1, "fair_value": 23.868553, "relative_strength": -0.671524, "rate_of_change": 1.431837648466044, "market_dynamics": 0.179001, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.408464, "high": 19.529843, "low": 18.080982, "close": 18.934421, "volume": 519285}, "trend_line": 16.951515, "activity_lines": {"activity_5": 18.403833, "activity_10": 17.945494, "activity_20": 17.157035, "activity_30": 17.189176}, "trend_signal": 1, "fair_value": 23.737162, "relative_strength": 0.524369, "rate_of_change": 1.4929263058367812, "market_dynamics": 0.556033, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.053505, "high": 20.055799, "low": 18.626786, "close": 19.380987, "volume": 407165}, "trend_line": 17.160087, "activity_lines": {"activity_5": 18.83783, "activity_10": 18.26286, "activity_20": 17.363102, "activity_30": 17.345916}, "trend_signal": 1, "fair_value": 23.594685, "relative_strength": -0.072753, "rate_of_change": 1.2304033002359978, "market_dynamics": 0.768343, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.400835, "high": 20.35351, "low": 18.686328, "close": 18.993963, "volume": 755186}, "trend_line": 17.311881, "activity_lines": {"activity_5": 18.990655, "activity_10": 18.469472, "activity_20": 17.533055, "activity_30": 17.46423}, "trend_signal": 1, "fair_value": 23.453812, "relative_strength": 2.592087, "rate_of_change": 0.8845759348422818, "market_dynamics": 0.926825, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0932, "high": 21.316109, "low": 18.120677, "close": 18.646633, "volume": 1392085}, "trend_line": 17.434742, "activity_lines": {"activity_5": 18.91325, "activity_10": 18.579043, "activity_20": 17.684312, "activity_30": 17.550343}, "trend_signal": 1, "fair_value": 23.309546, "relative_strength": -1.290973, "rate_of_change": 0.7096918006772363, "market_dynamics": 0.998603, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.765718, "high": 18.855031, "low": 17.212659, "close": 18.398541, "volume": 644119}, "trend_line": 17.469766, "activity_lines": {"activity_5": 18.750501, "activity_10": 18.616477, "activity_20": 17.822553, "activity_30": 17.612524}, "trend_signal": 1, "fair_value": 23.167424, "relative_strength": -4.745586, "rate_of_change": 0.2008862534358119, "market_dynamics": 0.873526, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.606938, "high": 21.01, "low": 18.224876, "close": 20.81, "volume": 643002}, "trend_line": 17.60711, "activity_lines": {"activity_5": 19.396865, "activity_10": 19.057474, "activity_20": 18.198805, "activity_30": 17.828023}, "trend_signal": 1, "fair_value": 23.046192, "relative_strength": 12.836867, "rate_of_change": 0.7861811085506172, "market_dynamics": 0.895221, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.83, "high": 22.65, "low": 20.22, "close": 22.4, "volume": 399912}, "trend_line": 17.834128, "activity_lines": {"activity_5": 20.44819, "activity_10": 19.737018, "activity_20": 18.702593, "activity_30": 18.137242}, "trend_signal": 1, "fair_value": 22.944691, "relative_strength": 20.284382, "rate_of_change": 1.289354130234894, "market_dynamics": 0.819245, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.2001, "close": 21.65, "volume": 437739}, "trend_line": 17.978189, "activity_lines": {"activity_5": 21.048248, "activity_10": 20.183807, "activity_20": 19.085277, "activity_30": 18.383427}, "trend_signal": 1, "fair_value": 22.834345, "relative_strength": 14.045487, "rate_of_change": 0.807782696187897, "market_dynamics": 0.774786, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.65, "high": 22.62, "low": 21.24, "close": 21.78, "volume": 322642}, "trend_line": 18.091874, "activity_lines": {"activity_5": 21.514569, "activity_10": 20.574727, "activity_20": 19.441739, "activity_30": 18.628705}, "trend_signal": 1, "fair_value": 22.717049, "relative_strength": 19.135033, "rate_of_change": 0.6323495653538866, "market_dynamics": 0.888332, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.75, "high": 22.115, "low": 20.4284, "close": 21.04, "volume": 340638}, "trend_line": 18.176963, "activity_lines": {"activity_5": 21.525333, "activity_10": 20.773409, "activity_20": 19.687278, "activity_30": 18.818907}, "trend_signal": 1, "fair_value": 22.598988, "relative_strength": 16.376654, "rate_of_change": 0.47031612092810265, "market_dynamics": 0.831844, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.26, "high": 23.68, "low": 17.88, "close": 19.51, "volume": 712067}, "trend_line": 18.231858, "activity_lines": {"activity_5": 20.85, "activity_10": 20.647327, "activity_20": 19.755745, "activity_30": 18.904909}, "trend_signal": 1, "fair_value": 22.474046, "relative_strength": 6.844728, "rate_of_change": 0.3020031454099255, "market_dynamics": 0.706406, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.49, "high": 20.595, "low": 19.12, "close": 20.34, "volume": 600810}, "trend_line": 18.258608, "activity_lines": {"activity_5": 20.538, "activity_10": 20.661688, "activity_20": 19.888293, "activity_30": 19.040918}, "trend_signal": 1, "fair_value": 22.352025, "relative_strength": 5.803957, "rate_of_change": 0.1467211953932497, "market_dynamics": 0.575285, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.34, "high": 21.99, "low": 19.79, "close": 21.19, "volume": 676922}, "trend_line": 18.231128, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.813158, "activity_20": 20.08665, "activity_30": 19.23004}, "trend_signal": 1, "fair_value": 22.236916, "relative_strength": 8.771466, "rate_of_change": -0.15050435389160344, "market_dynamics": 0.464715, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.18, "high": 22.99, "low": 21.13, "close": 22.19, "volume": 809843}, "trend_line": 18.274961, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.106519, "activity_20": 20.360911, "activity_30": 19.485451}, "trend_signal": 1, "fair_value": 22.130382, "relative_strength": 16.312621, "rate_of_change": 0.24042944572602912, "market_dynamics": 0.484622, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.15, "high": 22.5204, "low": 21.35, "close": 21.85, "volume": 404398}, "trend_line": 18.331569, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.273636, "activity_20": 20.578839, "activity_30": 19.716099}, "trend_signal": 1, "fair_value": 22.024419, "relative_strength": 13.616662, "rate_of_change": 0.3097571589892701, "market_dynamics": 0.44832, "expectation": {"probability": 50.7968, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [38.288876, 40.644271, 42.653148, 42.811745, 41.280699, 42.356448, 39.737233, 39.447248, 39.596918, 38.811153, 38.71761, 38.792444, 38.876634, 38.885988, 38.867279, 36.603529, 37.501546, 37.174742, 35.560897, 36.60239, 37.080914, 37.503141, 34.556935, 36.020655, 36.508562, 37.287336, 37.915985, 37.747094, 37.165359, 37.531289, 37.617364, 34.991583, 32.008169, 31.87641, 31.857587, 32.874018, 29.787079, 29.194161, 28.657711, 26.653083, 23.923777, 23.622613, 23.867309, 21.787783, 21.73102, 22.175668, 22.431105, 23.301481, 23.159572, 20.207862, 20.009189, 20.936329, 21.343135, 20.520062, 20.870104, 20.482219, 21.200719, 18.879958, 17.966872, 18.984582, 17.453261, 17.282057, 19.212854, 18.280745, 18.451949, 18.708754, 17.957361, 16.920627, 16.330926, 16.481666, 16.998813, 16.002826, 16.845585, 17.21908, 15.772983, 16.012403, 16.950929, 15.102608, 14.087467, 14.365194, 14.097044, 14.02043, 12.265918, 11.676303, 10.419747, 10.120107, 10.39075, 12.294915, 13.338823, 13.338823, 13.425815, 12.942525, 14.663039, 15.552294, 15.958258, 16.258107, 16.404138, 15.605836, 13.863201, 13.522462, 12.354214, 14.797798, 14.973035, 14.827004, 14.164998, 15.08986, 15.664248, 14.47653, 13.123838, 12.033459, 11.463711, 11.493181, 11.561944, 13.143484, 14.626792, 14.941135, 17.318358, 16.689671, 15.599292, 17.41659, 18.251565, 18.507137, 17.863152, 19.557328, 21.736969, 20.984002, 20.320202, 15.822215, 11.968213, 13.38498, 13.097663, 14.613505, 16.347311, 17.437131, 17.13, 17.35, 16.51, 17.991669, 16.989375, 17.088612, 18.587091, 18.408464, 19.053505, 19.400835, 19.0932, 18.765718, 18.606938, 20.83, 22.4, 21.65, 21.75, 21.26, 19.49, 20.34, 21.18, 22.15], "highs": [40.735566, 43.091621, 44.080517, 43.921454, 43.843788, 42.552889, 40.392036, 39.9898, 41.140384, 40.682021, 39.933674, 39.643689, 39.269516, 38.914051, 39.110492, 37.585735, 37.501546, 39.576744, 37.343633, 37.859688, 37.962899, 38.009719, 36.331226, 37.61808, 37.643883, 39.407854, 38.338212, 38.113024, 38.178704, 37.657957, 37.626775, 35.528033, 33.730456, 32.605793, 33.12342, 33.702221, 30.568225, 29.86237, 28.977699, 27.067185, 24.723746, 24.464933, 24.022597, 22.04322, 22.414076, 23.651523, 24.484057, 25.60987, 23.159572, 20.605207, 20.879565, 21.608032, 21.749941, 20.936329, 21.409359, 21.467035, 21.86651, 18.98715, 19.013116, 19.04165, 18.499505, 19.678908, 20.582483, 18.818134, 19.127157, 18.960804, 18.7468, 17.669643, 17.472284, 17.343578, 17.305271, 16.730663, 17.669189, 18.200701, 16.357168, 17.630882, 17.017967, 15.654901, 14.695594, 14.939802, 15.30372, 14.398713, 12.667049, 12.932859, 11.038359, 10.893372, 12.381907, 13.290494, 13.725455, 13.638463, 13.551471, 14.556715, 16.006587, 16.528541, 16.712192, 16.76425, 16.666994, 15.922236, 14.359706, 14.048173, 14.758857, 15.635042, 15.781073, 15.187214, 15.255362, 15.849708, 16.024458, 15.021712, 13.123838, 12.082575, 11.669999, 11.94505, 13.752524, 14.518737, 15.47159, 17.578673, 17.947044, 16.753522, 17.554115, 19.042335, 18.860605, 19.200659, 19.671264, 22.08373, 22.579104, 21.297177, 21.796414, 15.822215, 13.910075, 13.919884, 14.692765, 16.852591, 18.140561, 17.67491, 17.59, 17.965, 18.4, 18.448159, 17.495484, 19.162666, 19.311521, 19.529843, 20.055799, 20.35351, 21.316109, 18.855031, 21.01, 22.65, 23.0, 22.62, 22.115, 23.68, 20.595, 21.99, 22.99, 22.5204], "lows": [37.082055, 40.644271, 41.860165, 41.000069, 40.976683, 39.204035, 38.942114, 38.596003, 38.951468, 37.239624, 38.277956, 38.277956, 38.394885, 38.394885, 36.481923, 36.135812, 36.60239, 35.715525, 35.326326, 36.461647, 37.015234, 34.538169, 33.970508, 34.829036, 36.072729, 37.287336, 36.752515, 36.883874, 37.062148, 36.818195, 33.961035, 31.889398, 30.191769, 31.398028, 31.641125, 26.8319, 27.547166, 28.356546, 25.834291, 24.121417, 22.822644, 23.387328, 21.411028, 20.558566, 20.633589, 21.986456, 22.128365, 22.222971, 19.40371, 19.309104, 19.469934, 20.595747, 20.434916, 19.848358, 20.349771, 20.337756, 18.94511, 17.786157, 17.795668, 16.911116, 16.758935, 17.224989, 18.004917, 17.434238, 17.943094, 17.957361, 16.844537, 15.921939, 16.102654, 16.266188, 15.931288, 15.801714, 16.366745, 15.227106, 15.370758, 15.99325, 14.929746, 13.340477, 13.158518, 13.639848, 13.484129, 12.444735, 10.994863, 10.246729, 10.052446, 9.429001, 10.172689, 11.975943, 12.816869, 12.826535, 12.744375, 12.76854, 14.556715, 15.552294, 15.377054, 15.586365, 15.391657, 13.814524, 13.48352, 11.964799, 12.354214, 14.340235, 14.067644, 14.126056, 14.164998, 14.934094, 14.311029, 12.819317, 11.88611, 11.080605, 10.819209, 11.303003, 11.119898, 12.907727, 13.614999, 14.636615, 16.463736, 15.412651, 15.098405, 16.945173, 18.202547, 17.679864, 17.843337, 19.260104, 20.548074, 19.349271, 14.796595, 11.933537, 11.626405, 12.047473, 12.651828, 14.469847, 16.287866, 16.377033, 16.64, 16.24, 16.2311, 16.721435, 14.597763, 16.870291, 18.110753, 18.080982, 18.626786, 18.686328, 18.120677, 17.212659, 18.224876, 20.22, 21.2001, 21.24, 20.4284, 17.88, 19.12, 19.79, 21.13, 21.35], "closes": [40.33387, 42.63449, 43.408814, 41.505203, 42.711913, 39.391122, 39.699815, 39.353705, 38.970177, 39.110492, 38.596003, 38.857925, 38.820508, 38.820508, 36.528694, 37.333168, 37.118445, 35.776701, 36.761898, 36.865109, 37.625117, 34.725825, 36.095717, 36.808812, 37.531289, 38.056727, 37.962899, 37.249805, 37.512524, 37.278553, 34.822178, 32.092872, 32.026992, 31.819941, 32.81755, 29.231807, 29.175338, 28.554186, 26.42721, 24.177885, 23.801429, 23.87672, 21.712098, 21.749941, 22.251353, 22.260814, 23.329863, 23.632602, 20.037571, 19.886201, 20.699813, 21.570189, 20.538983, 20.718734, 20.472759, 21.295832, 18.994094, 17.938338, 18.975071, 17.08232, 17.272546, 19.013116, 18.204655, 18.185632, 18.699243, 18.061985, 16.920627, 16.330926, 16.692356, 16.97966, 16.079441, 16.673202, 17.199926, 15.964519, 15.983673, 16.950929, 14.949379, 13.972546, 14.470539, 14.202389, 13.828894, 12.478565, 11.985609, 10.342421, 10.187768, 10.361752, 12.343244, 12.555892, 13.570802, 13.135841, 13.058514, 14.518052, 15.503965, 15.996922, 16.228901, 16.559905, 15.537688, 13.84373, 13.522462, 12.247125, 14.700444, 14.904888, 14.9633, 14.301293, 14.992506, 15.586365, 14.408383, 13.064898, 11.994166, 11.27707, 11.404772, 11.453888, 13.123838, 14.440151, 14.960782, 17.347827, 16.689671, 15.589469, 17.328181, 18.369443, 18.487322, 17.863152, 19.537513, 22.014378, 20.87502, 20.151776, 15.792493, 11.968213, 13.543499, 13.285905, 14.454986, 16.367126, 17.159722, 17.13, 17.16, 16.48, 18.03, 17.098536, 17.277163, 18.606938, 18.47793, 18.934421, 19.380987, 18.993963, 18.646633, 18.398541, 20.81, 22.4, 21.65, 21.78, 21.04, 19.51, 20.34, 21.19, 22.19, 21.85], "volumes": [112856, 254978, 190903, 167054, 211324, 168983, 172827, 142614, 208730, 221951, 250202, 180866, 301082, 487733, 734103, 312950, 190746, 1016099, 413059, 234041, 246898, 288035, 322393, 425382, 236802, 518465, 330627, 219670, 313069, 245903, 245097, 224375, 241343, 239832, 266833, 458605, 461555, 246551, 308450, 342025, 615147, 757685, 1273193, 762320, 679694, 433630, 415998, 665396, 473416, 517734, 426840, 321227, 321735, 322439, 428375, 273743, 346451, 320746, 317984, 336519, 469505, 385894, 428397, 444020, 304311, 451998, 621445, 837814, 409979, 262345, 321018, 316555, 269000, 469022, 410224, 374289, 259509, 842593, 420366, 420320, 483143, 312213, 516855, 534617, 340621, 387921, 547408, 654139, 508720, 362336, 279667, 359011, 469888, 496646, 691866, 387381, 263210, 554507, 321312, 735469, 627291, 586975, 499140, 321912, 459884, 403708, 678697, 381042, 446188, 490878, 478863, 378355, 723928, 492459, 521445, 488087, 335367, 381077, 462625, 654415, 246291, 275738, 337707, 362092, 302296, 314214, 950961, 833124, 432858, 402586, 745599, 684577, 615478, 369441, 248424, 361469, 331353, 273585, 636427, 723290, 475010, 519285, 407165, 755186, 1392085, 644119, 643002, 399912, 437739, 322642, 340638, 712067, 600810, 676922, 809843, 404398], "sma": {"5": [null, null, null, null, 42.1189, 41.9303, 41.3434, 40.5324, 40.0253, 39.3051, 39.146, 38.9777, 38.871, 38.8411, 38.3247, 38.0722, 37.7243, 37.1155, 36.7038, 36.7711, 36.8295, 36.3509, 36.4147, 36.4241, 36.5574, 36.6437, 37.2911, 37.5219, 37.6626, 37.6121, 36.9652, 35.7912, 34.7466, 33.6081, 32.7159, 31.5978, 31.0143, 30.3198, 29.2412, 27.5133, 26.4272, 25.3675, 23.9991, 23.0636, 22.6783, 22.3702, 22.2608, 22.6449, 22.3024, 21.8294, 21.5172, 21.1653, 20.5466, 20.6828, 20.8001, 20.9193, 20.4041, 19.884, 19.5352, 18.8571, 18.0525, 18.0563, 18.1095, 17.9517, 18.275, 18.4329, 18.0144, 17.6397, 17.341, 16.9971, 16.6006, 16.5511, 16.7249, 16.5793, 16.3802, 16.5544, 16.2097, 15.5642, 15.2654, 14.9092, 14.2847, 13.7906, 13.3932, 12.5676, 11.7647, 11.0712, 11.0442, 11.1582, 11.8039, 12.3935, 12.9329, 13.3678, 13.9574, 14.4427, 15.0613, 15.7615, 15.9655, 15.6334, 15.1385, 14.3422, 13.9703, 13.8437, 14.0676, 14.2234, 14.7725, 14.9497, 14.8504, 14.4707, 14.0093, 13.2662, 12.4299, 11.839, 11.8507, 12.3399, 13.0767, 14.2653, 15.3125, 15.8056, 16.3832, 17.0649, 17.2928, 17.5275, 18.3171, 19.2544, 19.7555, 20.0884, 19.6742, 18.1604, 16.4662, 14.9484, 13.809, 13.9239, 14.9622, 15.6795, 16.4544, 16.8594, 17.1919, 17.1797, 17.2091, 17.4985, 17.8981, 18.079, 18.5355, 18.8788, 18.8868, 18.8709, 19.246, 19.8498, 20.381, 21.0077, 21.536, 21.276, 20.864, 20.772, 20.854, 21.016], "10": [39.168041, 39.60808, 40.062558, 40.205254, 40.530701, 40.569716, 40.602169, 40.622836, 40.638928, 40.71196, 40.538173, 40.160517, 39.701686, 39.433217, 38.814895, 38.6091, 38.350963, 37.993262, 37.772434, 37.547896, 37.450807, 37.037597, 36.765118, 36.563949, 36.664208, 36.736564, 36.821009, 36.96832, 37.043382, 37.084727, 36.804433, 36.541138, 36.134265, 35.635378, 35.164004, 34.281512, 33.402756, 32.533194, 31.424663, 30.114596, 29.012521, 28.190906, 27.159416, 26.152416, 25.095797, 24.398697, 23.81415, 23.321992, 22.683028, 22.253859, 21.943698, 21.713045, 21.595733, 21.492612, 21.314753, 21.218255, 20.784678, 20.215251, 20.109001, 19.828613, 19.485887, 19.230179, 18.996747, 18.743436, 18.566085, 18.2427, 18.035353, 17.874612, 17.646341, 17.636075, 17.516764, 17.282773, 17.1823, 16.960189, 16.688632, 16.577526, 16.380401, 16.144563, 15.922381, 15.644654, 15.4196, 15.000136, 14.478704, 13.916494, 13.336904, 12.677986, 12.417373, 12.275707, 12.185734, 12.079079, 12.002041, 12.20599, 12.557825, 13.123275, 13.727389, 14.347204, 14.666648, 14.795432, 14.790598, 14.701726, 14.865919, 14.904603, 14.850537, 14.680974, 14.557334, 14.45998, 14.34705, 14.269166, 14.116337, 14.019331, 13.689764, 13.344664, 13.160718, 13.174604, 13.171431, 13.347578, 13.575706, 13.828163, 14.361565, 15.070802, 15.779057, 16.419984, 17.061351, 17.818774, 18.410198, 18.690593, 18.600875, 18.238749, 17.860281, 17.351927, 16.948694, 16.799091, 16.561312, 16.072874, 15.701372, 15.334194, 15.557945, 16.070977, 16.444344, 16.976447, 17.378742, 17.635471, 17.857598, 18.043994, 18.192657, 18.384511, 18.662511, 19.192658, 19.629941, 19.947248, 20.203455, 20.261012, 20.356914, 20.576517, 20.930854, 21.276], "20": [39.552367, 39.702503, 39.954633, 40.097469, 40.269686, 40.26767, 40.172289, 40.091469, 39.982368, 39.909417, 39.853107, 39.884298, 39.882122, 39.819235, 39.672798, 39.589408, 39.476566, 39.308049, 39.205681, 39.129928, 38.99449, 38.599057, 38.233402, 37.998583, 37.739552, 37.672832, 37.585986, 37.480791, 37.407908, 37.316311, 37.12762, 36.789367, 36.449692, 36.099663, 35.914106, 35.509038, 35.111883, 34.750757, 34.234023, 33.599661, 32.908477, 32.366022, 31.646841, 30.893897, 30.1299, 29.340105, 28.608453, 27.927593, 27.053845, 26.184228, 25.478109, 24.951975, 24.377575, 23.822514, 23.205275, 22.808476, 22.299414, 21.768621, 21.396015, 21.041236, 20.714792, 20.471612, 20.29624, 20.118024, 19.940419, 19.730477, 19.410016, 19.044932, 18.877671, 18.732344, 18.501325, 18.256476, 18.089523, 17.851812, 17.627358, 17.410113, 17.207877, 17.009588, 16.784361, 16.640364, 16.468182, 16.141454, 15.830502, 15.438341, 15.012768, 14.627756, 14.398887, 14.210135, 14.054058, 13.861867, 13.71082, 13.603063, 13.518265, 13.519885, 13.532146, 13.512595, 13.54201, 13.53557, 13.488166, 13.390403, 13.43398, 13.555296, 13.704181, 13.902124, 14.142361, 14.403592, 14.506849, 14.532299, 14.453467, 14.360529, 14.277842, 14.124634, 14.005627, 13.927789, 13.864383, 13.903779, 13.961378, 14.048665, 14.238951, 14.545067, 14.734411, 14.882324, 15.111035, 15.496689, 15.790814, 16.019085, 16.088291, 16.033456, 16.110923, 16.211365, 16.363875, 16.609537, 16.811331, 16.945824, 17.055785, 17.012393, 17.07941, 17.154863, 17.152312, 17.164187, 17.163718, 17.217281, 17.209455, 17.058434, 16.947015, 16.859353, 17.110228, 17.631818, 18.037143, 18.461847, 18.791098, 18.948242, 19.107256, 19.310256, 19.561756, 19.830256], "30": [39.872731, 39.873935, 39.94453, 39.941987, 40.045641, 40.071286, 40.031563, 40.022902, 40.00176, 39.958285, 39.880969, 39.855175, 39.870317, 39.876052, 39.784756, 39.714813, 39.56518, 39.392067, 39.245723, 39.122243, 39.05234, 38.935398, 38.843121, 38.73414, 38.669935, 38.63846, 38.59138, 38.528139, 38.484915, 38.448194, 38.264471, 37.913084, 37.53369, 37.210848, 36.881036, 36.542392, 36.191576, 35.831592, 35.413493, 34.91574, 34.422587, 33.923214, 33.352933, 32.783914, 32.308003, 31.805591, 31.345972, 30.941168, 30.383691, 29.817727, 29.253551, 28.815029, 28.296472, 27.760136, 27.191518, 26.632821, 26.000528, 25.356812, 24.738897, 24.065689, 23.480702, 23.04471, 22.583965, 22.129488, 21.658878, 21.286551, 20.87806, 20.470618, 20.146123, 19.906182, 19.648783, 19.408666, 19.25826, 19.065412, 18.85649, 18.679494, 18.400144, 18.078142, 17.892574, 17.703114, 17.474083, 17.171029, 16.885917, 16.54004, 16.197207, 15.832737, 15.611042, 15.431628, 15.251485, 15.119936, 14.979468, 14.829633, 14.73961, 14.666653, 14.584308, 14.534239, 14.488141, 14.405234, 14.299571, 14.14182, 14.095853, 14.036909, 13.962355, 13.906914, 13.873876, 13.82839, 13.810357, 13.780102, 13.697556, 13.600046, 13.519241, 13.485086, 13.523027, 13.659618, 13.818718, 14.051587, 14.196468, 14.297587, 14.422833, 14.597287, 14.778247, 14.88975, 15.024202, 15.224784, 15.379654, 15.499383, 15.507877, 15.44536, 15.446061, 15.480687, 15.472505, 15.521246, 15.59446, 15.688751, 15.761, 15.790788, 15.911509, 16.045963, 16.222063, 16.466392, 16.702164, 16.951515, 17.160087, 17.311881, 17.434742, 17.469766, 17.60711, 17.834128, 17.978189, 18.091874, 18.176963, 18.231858, 18.258608, 18.231128, 18.274961, 18.331569], "50": [38.527293, 38.659629, 38.818854, 38.922812, 39.041493, 39.084527, 39.202513, 39.277739, 39.385657, 39.484254, 39.541793, 39.621584, 39.71239, 39.813876, 39.867161, 39.884242, 39.857444, 39.760958, 39.674008, 39.569875, 39.521434, 39.363984, 39.260079, 39.164625, 39.123205, 39.111904, 39.053332, 39.006057, 38.964219, 38.901495, 38.779629, 38.628852, 38.502067, 38.365496, 38.236496, 38.032503, 37.783861, 37.535543, 37.241043, 36.91321, 36.594795, 36.307647, 35.964609, 35.598043, 35.253921, 34.919118, 34.598209, 34.287921, 33.912487, 33.542608, 33.149926, 32.72864, 32.271244, 31.855514, 31.410731, 31.048826, 30.634711, 30.206404, 29.806502, 29.365938, 28.939469, 28.542573, 28.130256, 27.717558, 27.360969, 26.975546, 26.571589, 26.182674, 25.781283, 25.383574, 24.95266, 24.591608, 24.213692, 23.796806, 23.365854, 22.943738, 22.483468, 22.017922, 21.557083, 21.095559, 20.675694, 20.283408, 19.88258, 19.45303, 19.000434, 18.623033, 18.286391, 17.966425, 17.709297, 17.488456, 17.273598, 17.086424, 16.962262, 16.847201, 16.726752, 16.612734, 16.456891, 16.261113, 16.130811, 15.978029, 15.858042, 15.724736, 15.613222, 15.484874, 15.375269, 15.261079, 15.169365, 15.071896, 14.932278, 14.816173, 14.698818, 14.547633, 14.446017, 14.371107, 14.296338, 14.282055, 14.277436, 14.262606, 14.275323, 14.303119, 14.351276, 14.375075, 14.421827, 14.542824, 14.640651, 14.704668, 14.72153, 14.681444, 14.662903, 14.644573, 14.657095, 14.734866, 14.838348, 14.9741, 15.113545, 15.23591, 15.349645, 15.440498, 15.514625, 15.624047, 15.732435, 15.820763, 15.898303, 15.958244, 16.006598, 16.043371, 16.148817, 16.319943, 16.482494, 16.673151, 16.799942, 16.892044, 16.999578, 17.137353, 17.281302, 17.406575], "200": [null, null, null, null, null, null, null, 41.045502, 40.948121, 40.847941, 40.749345, 40.641122, 40.539186, 40.436506, 40.317643, 40.207746, 40.152771, 40.093144, 40.075716, 40.087721, 40.091276, 40.079031, 40.051703, 39.997746, 39.959707, 39.916692, 39.854221, 39.820708, 39.777258, 39.714353, 39.636969, 39.563124, 39.481697, 39.409871, 39.317498, 39.215766, 39.098588, 38.98459, 38.865363, 38.734538, 38.60895, 38.485629, 38.343091, 38.209487, 38.093819, 37.985229, 37.895523, 37.788167, 37.655715, 37.519166, 37.386861, 37.26704, 37.135601, 36.993501, 36.85527, 36.727132, 36.602341, 36.483567, 36.370109, 36.260372, 36.158839, 36.05524, 35.941358, 35.819953, 35.714345, 35.583663, 35.451362, 35.316244, 35.172604, 35.025566, 34.87495, 34.74796, 34.627912, 34.497071, 34.370238, 34.246571, 34.107564, 33.95138, 33.808173, 33.663008, 33.508661, 33.360296, 33.205281, 33.061394, 32.920479, 32.768625, 32.622573, 32.473784, 32.318053, 32.152903, 31.985024, 31.822058, 31.668925, 31.510967, 31.351341, 31.198452, 31.059712, 30.917628, 30.785733, 30.658247, 30.542408, 30.426971, 30.309877, 30.189561, 30.04745, 29.914001, 29.797588, 29.680261, 29.554169, 29.42263, 29.293281, 29.166658, 29.047817, 28.938935, 28.843984, 28.757992, 28.664799, 28.564817, 28.483303, 28.401219, 28.307286, 28.231645, 28.165397, 28.097007, 28.031539, 27.953716, 27.855662, 27.741303, 27.641972, 27.555077, 27.478407, 27.410852, 27.351103, 27.281372, 27.205175, 27.123879, 27.051362, 26.962967, 26.874557, 26.798419, 26.722895, 26.647945, 26.574372, 26.508176, 26.439298, 26.36846, 26.320385, 26.281339, 26.225634, 26.155106, 26.083801, 26.001263, 25.925725, 25.850138, 25.777199, 25.700252]}, "ema": {"5": [null, null, null, null, 42.1189, 41.2096, 40.7064, 40.2555, 39.827, 39.5882, 39.2575, 39.1243, 39.023, 38.9555, 38.1466, 37.8754, 37.6231, 37.0076, 36.9257, 36.9055, 37.1454, 36.3389, 36.2578, 36.4415, 36.8048, 37.2221, 37.469, 37.3959, 37.4348, 37.3827, 36.5292, 35.0504, 34.0426, 33.3017, 33.1403, 31.8375, 30.9501, 30.1515, 28.91, 27.3327, 26.1556, 25.396, 24.168, 23.362, 22.9918, 22.7481, 22.942, 23.1722, 22.1273, 21.3803, 21.1535, 21.2924, 21.0412, 20.9337, 20.7801, 20.952, 20.2994, 19.5124, 19.3333, 18.5829, 18.1461, 18.4351, 18.3583, 18.3008, 18.4336, 18.3097, 17.8467, 17.3414, 17.1251, 17.0766, 16.7442, 16.7205, 16.8803, 16.5751, 16.3779, 16.5689, 16.0291, 15.3436, 15.0526, 14.7692, 14.4557, 13.7967, 13.193, 12.2428, 11.5578, 11.1591, 11.5538, 11.8878, 12.4488, 12.6778, 12.8047, 13.3758, 14.0852, 14.7224, 15.2246, 15.6697, 15.6257, 15.0317, 14.5286, 13.7681, 14.0789, 14.3542, 14.5573, 14.4719, 14.6455, 14.9591, 14.7755, 14.2053, 13.4683, 12.7379, 12.2935, 12.0136, 12.3837, 13.0692, 13.6997, 14.9158, 15.5071, 15.5345, 16.1324, 16.8781, 17.4145, 17.5641, 18.2219, 19.486, 19.949, 20.0166, 18.6086, 16.3951, 15.4446, 14.725, 14.635, 15.2124, 15.8615, 16.2843, 16.5762, 16.5441, 17.0394, 17.0591, 17.1318, 17.6235, 17.9083, 18.2504, 18.6272, 18.7495, 18.7152, 18.6096, 19.3431, 20.3621, 20.7914, 21.1209, 21.0939, 20.566, 20.4906, 20.7238, 21.2125, 21.425], "10": [null, null, null, null, null, null, null, null, null, 40.712, 40.3273, 40.0601, 39.8347, 39.6503, 39.0828, 38.7647, 38.4653, 37.9765, 37.7557, 37.5937, 37.5994, 37.077, 36.8986, 36.8822, 37.0003, 37.1923, 37.3324, 37.3174, 37.3529, 37.3394, 36.8817, 36.011, 35.2866, 34.6563, 34.322, 33.3965, 32.629, 31.8881, 30.8953, 29.6739, 28.6062, 27.7463, 26.6492, 25.7584, 25.1207, 24.6008, 24.3697, 24.2357, 23.4724, 22.8203, 22.4348, 22.2776, 21.9615, 21.7355, 21.5059, 21.4677, 21.018, 20.458, 20.1884, 19.6237, 19.1962, 19.1629, 18.9887, 18.8427, 18.8166, 18.6794, 18.3596, 17.9908, 17.7547, 17.6138, 17.3348, 17.2145, 17.2119, 16.9851, 16.803, 16.8299, 16.488, 16.0306, 15.747, 15.4661, 15.1685, 14.6794, 14.1896, 13.4901, 12.8897, 12.4301, 12.4143, 12.44, 12.6456, 12.7348, 12.7936, 13.1072, 13.5429, 13.9891, 14.3963, 14.7897, 14.9257, 14.729, 14.5096, 14.0983, 14.2077, 14.3345, 14.4488, 14.422, 14.5257, 14.7186, 14.6622, 14.3718, 13.9395, 13.4554, 13.0826, 12.7864, 12.8478, 13.1373, 13.4688, 14.1741, 14.6315, 14.8057, 15.2643, 15.8289, 16.3122, 16.5942, 17.1294, 18.0175, 18.5371, 18.8307, 18.2783, 17.131, 16.4787, 15.8982, 15.6358, 15.7688, 16.0217, 16.2232, 16.3935, 16.4092, 16.7039, 16.7757, 16.8669, 17.1832, 17.4186, 17.6942, 18.0009, 18.1815, 18.266, 18.2901, 18.7483, 19.4122, 19.8191, 20.1756, 20.3328, 20.1832, 20.2117, 20.3896, 20.7169, 20.9229], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1299, 38.9866, 38.5808, 38.3441, 38.1979, 38.1344, 38.127, 38.1114, 38.0293, 37.9801, 37.9133, 37.6189, 37.0926, 36.6102, 36.154, 35.8362, 35.2072, 34.6328, 34.0538, 33.3275, 32.4561, 31.6319, 30.8933, 30.0189, 29.2314, 28.5666, 27.966, 27.5245, 27.1538, 26.4761, 25.8485, 25.3581, 24.9974, 24.5728, 24.2057, 23.8502, 23.6069, 23.1676, 22.6696, 22.3177, 21.8191, 21.3861, 21.1601, 20.8786, 20.6222, 20.439, 20.2126, 19.8991, 19.5593, 19.2862, 19.0666, 18.7821, 18.5812, 18.4497, 18.213, 18.0007, 17.9007, 17.6196, 17.2723, 17.0055, 16.7385, 16.4614, 16.0821, 15.6919, 15.1825, 14.7068, 14.293, 14.1073, 13.9595, 13.9225, 13.8476, 13.7724, 13.8434, 14.0016, 14.1916, 14.3856, 14.5927, 14.6827, 14.6028, 14.4999, 14.2854, 14.3249, 14.3801, 14.4357, 14.4229, 14.4771, 14.5828, 14.5662, 14.4232, 14.1918, 13.9143, 13.6753, 13.4637, 13.4313, 13.5274, 13.6639, 14.0148, 14.2695, 14.3952, 14.6746, 15.0265, 15.3561, 15.5948, 15.9703, 16.5459, 16.9582, 17.2624, 17.1224, 16.6315, 16.3374, 16.0468, 15.8952, 15.9401, 16.0563, 16.1586, 16.2539, 16.2755, 16.4426, 16.505, 16.5786, 16.7717, 16.9342, 17.1247, 17.3396, 17.4972, 17.6066, 17.6821, 17.98, 18.4009, 18.7104, 19.0027, 19.1967, 19.2266, 19.3326, 19.5095, 19.7648, 19.9634], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4482, 38.2143, 37.8193, 37.4456, 37.0827, 36.8075, 36.3188, 35.8579, 35.3867, 34.8087, 34.1228, 33.4569, 32.8388, 32.121, 31.4519, 30.8583, 30.3036, 29.8537, 29.4523, 28.8449, 28.267, 27.7787, 27.3782, 26.937, 26.5358, 26.1446, 25.8318, 25.3907, 24.9099, 24.527, 24.0467, 23.6096, 23.3131, 22.9835, 22.674, 22.4175, 22.1365, 21.8, 21.4472, 21.1404, 20.872, 20.5628, 20.3118, 20.1111, 19.8436, 19.5945, 19.424, 19.1353, 18.8022, 18.5227, 18.244, 17.9592, 17.6056, 17.243, 16.7978, 16.3713, 15.9836, 15.7488, 15.5428, 15.4156, 15.2685, 15.1259, 15.0867, 15.1136, 15.1706, 15.2389, 15.3241, 15.3379, 15.2415, 15.1306, 14.9445, 14.9288, 14.9273, 14.9296, 14.889, 14.8957, 14.9403, 14.906, 14.7872, 14.607, 14.3922, 14.1994, 14.0223, 13.9643, 13.995, 14.0573, 14.2696, 14.4258, 14.5008, 14.6832, 14.9211, 15.1511, 15.3261, 15.5978, 16.0118, 16.3255, 16.5724, 16.5221, 16.2283, 16.0551, 15.8764, 15.7847, 15.8223, 15.9086, 15.9874, 16.063, 16.0899, 16.2151, 16.2721, 16.3369, 16.4834, 16.6121, 16.7619, 16.9309, 17.064, 17.1661, 17.2456, 17.4756, 17.7933, 18.0421, 18.2832, 18.4611, 18.5288, 18.6456, 18.8098, 19.0279, 19.2099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5426, 33.039, 32.5892, 32.1166, 31.6697, 31.2306, 30.841, 30.3764, 29.8886, 29.4606, 28.9752, 28.5163, 28.1436, 27.7539, 27.3786, 27.0383, 26.6863, 26.3033, 25.9122, 25.5507, 25.2145, 24.8563, 24.5354, 24.2477, 23.9229, 23.6115, 23.3503, 23.0209, 22.6661, 22.3447, 22.0254, 21.7039, 21.3422, 20.9752, 20.5583, 20.1516, 19.7677, 19.4765, 19.2051, 18.9842, 18.7548, 18.5314, 18.374, 18.2615, 18.1727, 18.0965, 18.0362, 17.9382, 17.7776, 17.6108, 17.4004, 17.2946, 17.2008, 17.1131, 17.0028, 16.924, 16.8715, 16.7749, 16.6295, 16.4477, 16.2449, 16.0551, 15.8747, 15.7668, 15.7148, 15.6852, 15.7504, 15.7872, 15.7795, 15.8402, 15.9394, 16.0393, 16.1108, 16.2452, 16.4715, 16.6441, 16.7817, 16.7429, 16.5557, 16.4375, 16.3139, 16.241, 16.246, 16.2818, 16.3151, 16.3482, 16.3534, 16.4191, 16.4458, 16.4784, 16.5619, 16.637, 16.7271, 16.8312, 16.916, 16.9838, 17.0393, 17.1872, 17.3916, 17.5586, 17.7242, 17.8542, 17.9191, 18.0141, 18.1386, 18.2975, 18.4368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.28581, 40.427599, 41.610216, 41.874177, 42.360645, 41.451399, 40.707901, 40.044679, 39.523954, 39.219002, 38.982649, 38.886611, 38.834227, 38.81739, 38.046592, 37.716072, 37.398167, 36.748979, 36.631111, 36.684887, 36.969571, 36.268361, 36.18329, 36.31465, 36.683707, 37.183499, 37.623241, 37.609479, 37.606352, 37.47832, 36.548346, 34.924239, 33.669507, 32.693947, 32.430427, 31.269061, 30.461563, 29.641516, 28.343998, 26.65622, 25.418935, 24.568772, 23.350309, 22.6006, 22.329846, 22.190681, 22.510574, 22.967837, 22.098722, 21.293309, 20.916777, 20.934436, 20.725672, 20.783066, 20.713058, 20.878304, 20.236568, 19.414654, 19.111694, 18.294061, 17.765866, 18.08608, 18.135539, 18.160903, 18.410099, 18.339081, 17.834982, 17.273814, 16.958039, 16.837583, 16.531693, 16.555893, 16.772162, 16.518696, 16.320138, 16.510397, 15.975373, 15.22966, 14.865103, 14.510762, 14.150674, 13.548613, 12.946954, 11.930028, 11.136758, 10.669125, 11.093132, 11.597043, 12.401239, 12.845222, 13.066891, 13.595289, 14.307337, 14.987166, 15.58258, 16.082125, 16.007505, 15.300256, 14.5966, 13.632796, 13.752217, 14.06375, 14.43694, 14.514823, 14.771188, 15.042481, 14.862052, 14.266895, 13.441387, 12.530656, 11.910188, 11.584865, 12.013158, 12.876292, 13.749905, 15.173619, 15.981743, 16.074082, 16.581615, 17.243701, 17.717836, 17.907947, 18.577947, 19.810366, 20.350585, 20.482685, 19.050727, 16.482052, 14.943093, 13.882995, 13.718531, 14.571233, 15.649825, 16.37241, 16.865894, 16.874438, 17.264648, 17.233512, 17.265997, 17.73193, 18.058398, 18.403833, 18.83783, 18.990655, 18.91325, 18.750501, 19.396865, 20.44819, 21.048248, 21.514569, 21.525333, 20.85, 20.538, 20.646667, 21.119333, 21.451333], "10": [39.246305, 39.876568, 40.567611, 40.82991, 41.285666, 41.07847, 40.920306, 40.693313, 40.392829, 40.114932, 39.730213, 39.424713, 39.181075, 39.020861, 38.492766, 38.223361, 37.952333, 37.484285, 37.260401, 37.095432, 37.109473, 36.614021, 36.44277, 36.450715, 36.626595, 36.87978, 37.10275, 37.180713, 37.279659, 37.322417, 36.911045, 36.054397, 35.233644, 34.449221, 33.936889, 32.858307, 31.929912, 31.048354, 29.938175, 28.620579, 27.472731, 26.538949, 25.360983, 24.377442, 23.668158, 23.152707, 22.958373, 22.925365, 22.328197, 21.819683, 21.537129, 21.469219, 21.255753, 21.096299, 20.910871, 20.907431, 20.503038, 19.985521, 19.760034, 19.209728, 18.744989, 18.659031, 18.472572, 18.325096, 18.317061, 18.225407, 17.98503, 17.675134, 17.460178, 17.338964, 17.055939, 16.902564, 16.887501, 16.666087, 16.488538, 16.536229, 16.240202, 15.80241, 15.498042, 15.185316, 14.855178, 14.320445, 13.772349, 13.020297, 12.342347, 11.80141, 11.740548, 11.765733, 12.001205, 12.173952, 12.352031, 12.809488, 13.40912, 14.03441, 14.599069, 15.114072, 15.330524, 15.180902, 14.949453, 14.487004, 14.48677, 14.493856, 14.504528, 14.404665, 14.461308, 14.648404, 14.639023, 14.405904, 13.992268, 13.476038, 13.000663, 12.59414, 12.55399, 12.786614, 13.111374, 13.870719, 14.478372, 14.844511, 15.480878, 16.209583, 16.830768, 17.209694, 17.776518, 18.677068, 19.232749, 19.5494, 19.022473, 17.816534, 16.962853, 16.131148, 15.604431, 15.498692, 15.564261, 15.667659, 15.865318, 16.006887, 16.497033, 16.777141, 16.996447, 17.389646, 17.662643, 17.945494, 18.26286, 18.469472, 18.579043, 18.616477, 19.057474, 19.737018, 20.183807, 20.574727, 20.773409, 20.647327, 20.661688, 20.813158, 21.106519, 21.273636], "20": [39.47566, 39.769195, 40.122177, 40.269851, 40.518845, 40.435172, 40.381091, 40.303131, 40.196341, 40.113305, 39.988218, 39.893439, 39.792125, 39.691019, 39.377634, 39.154813, 38.919483, 38.567115, 38.324624, 38.101713, 37.958397, 37.551858, 37.313444, 37.177769, 37.133265, 37.163472, 37.191098, 37.15908, 37.162102, 37.149783, 36.912246, 36.432747, 35.979187, 35.538258, 35.225676, 34.589267, 33.986057, 33.361515, 32.568796, 31.611069, 30.677904, 29.817736, 28.803077, 27.860515, 27.037415, 26.287979, 25.715575, 25.241684, 24.490253, 23.807621, 23.285296, 22.913113, 22.492828, 22.144367, 21.825342, 21.643491, 21.280216, 20.864876, 20.598823, 20.187995, 19.829072, 19.667008, 19.451107, 19.250097, 19.114975, 18.936076, 18.668472, 18.375225, 18.15117, 17.970407, 17.71775, 17.543643, 17.443019, 17.240638, 17.06272, 16.998298, 16.763942, 16.455815, 16.214001, 15.968099, 15.70034, 15.320377, 14.924582, 14.401907, 13.901853, 13.458899, 13.241326, 13.065803, 13.004914, 12.917465, 12.840955, 12.917834, 13.098873, 13.334935, 13.592937, 13.881295, 14.074161, 14.102896, 14.101648, 13.983453, 14.108219, 14.248306, 14.382401, 14.439269, 14.543115, 14.680639, 14.681095, 14.543767, 14.30204, 13.999526, 13.718025, 13.449077, 13.353763, 13.395146, 13.493527, 13.825283, 14.090606, 14.245663, 14.557998, 14.951378, 15.326831, 15.624806, 16.068157, 16.725619, 17.237841, 17.65317, 17.63159, 17.239202, 17.002063, 16.733014, 16.56574, 16.566049, 16.618448, 16.648797, 16.669195, 16.614358, 16.711273, 16.713095, 16.724742, 16.863278, 16.988396, 17.157035, 17.363102, 17.533055, 17.684312, 17.822553, 18.198805, 18.702593, 19.085277, 19.441739, 19.687278, 19.755745, 19.888293, 20.08665, 20.360911, 20.578839], "30": [39.600369, 39.778547, 40.006603, 40.107292, 40.285997, 40.24377, 40.219804, 40.176071, 40.108153, 40.050652, 39.962763, 39.89676, 39.830008, 39.762278, 39.54632, 39.388153, 39.220645, 38.976227, 38.806539, 38.652951, 38.556362, 38.277232, 38.094027, 37.962781, 37.885178, 37.845616, 37.802031, 37.715478, 37.649954, 37.572125, 37.338188, 36.94002, 36.560273, 36.191644, 35.908205, 35.414706, 34.939413, 34.446678, 33.839943, 33.115065, 32.398013, 31.717635, 30.929821, 30.181241, 29.501721, 28.853515, 28.306694, 27.809057, 27.105599, 26.428342, 25.840089, 25.344388, 24.81045, 24.321563, 23.85141, 23.471043, 22.978222, 22.458081, 22.046356, 21.552383, 21.114116, 20.825884, 20.513623, 20.229859, 20.008553, 19.776495, 19.494823, 19.201459, 18.957701, 18.753413, 18.506526, 18.314553, 18.172054, 17.959554, 17.760733, 17.637793, 17.397141, 17.111489, 16.878741, 16.640664, 16.390714, 16.068423, 15.73388, 15.311719, 14.901895, 14.525414, 14.300285, 14.103179, 13.983125, 13.846632, 13.713637, 13.683868, 13.727374, 13.808491, 13.909281, 14.036739, 14.101477, 14.059903, 14.002949, 13.870534, 13.906574, 13.95877, 14.018537, 14.040404, 14.110442, 14.220925, 14.258344, 14.21025, 14.095028, 13.938868, 13.797237, 13.663989, 13.640682, 13.699852, 13.783798, 14.011482, 14.181681, 14.271552, 14.467074, 14.721694, 14.972664, 15.171691, 15.471546, 15.922525, 16.287057, 16.594936, 16.613846, 16.38548, 16.26278, 16.123415, 16.057241, 16.114958, 16.220666, 16.319733, 16.414653, 16.46104, 16.605505, 16.682087, 16.76152, 16.915382, 17.045159, 17.189176, 17.345916, 17.46423, 17.550343, 17.612524, 17.828023, 18.137242, 18.383427, 18.628705, 18.818907, 18.904909, 19.040918, 19.23004, 19.485451, 19.716099], "50": [39.351407, 39.512473, 39.698716, 39.804063, 39.952655, 39.966366, 39.990495, 39.996424, 39.984363, 39.973572, 39.938739, 39.91192, 39.880506, 39.84553, 39.716699, 39.617327, 39.508864, 39.348835, 39.231225, 39.121072, 39.044807, 38.856744, 38.728577, 38.632449, 38.568396, 38.526573, 38.481514, 38.410788, 38.352218, 38.286113, 38.12614, 37.863914, 37.605018, 37.342974, 37.125407, 36.772282, 36.424942, 36.062994, 35.627373, 35.115093, 34.600905, 34.102157, 33.529783, 32.972345, 32.448945, 31.939412, 31.484931, 31.054907, 30.49607, 29.946019, 29.44238, 28.988273, 28.510247, 28.057208, 27.610825, 27.214162, 26.741428, 26.243531, 25.803086, 25.304099, 24.829848, 24.44058, 24.035171, 23.645186, 23.291526, 22.92686, 22.53255, 22.130955, 21.758786, 21.413624, 21.048756, 20.724071, 20.434202, 20.110705, 19.804307, 19.552742, 19.239237, 18.905476, 18.6095, 18.32108, 18.036113, 17.714657, 17.389253, 17.015129, 16.651786, 16.313014, 16.066748, 15.842022, 15.669645, 15.490294, 15.31657, 15.20851, 15.146453, 15.108596, 15.084349, 15.077806, 15.035647, 14.933171, 14.825772, 14.673471, 14.62337, 14.585991, 14.556131, 14.504683, 14.485374, 14.493652, 14.460213, 14.377685, 14.25699, 14.113648, 13.979868, 13.852616, 13.796781, 13.796551, 13.819675, 13.939341, 14.033758, 14.08521, 14.205429, 14.365982, 14.530069, 14.667789, 14.870238, 15.167985, 15.416306, 15.632429, 15.675089, 15.567116, 15.52249, 15.46849, 15.461056, 15.528116, 15.623208, 15.713077, 15.798798, 15.852385, 15.961957, 16.030541, 16.102567, 16.223834, 16.335751, 16.461319, 16.600936, 16.722334, 16.827761, 16.921563, 17.10849, 17.353634, 17.562656, 17.770401, 17.94165, 18.047927, 18.183141, 18.347471, 18.545614, 18.724779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4337, 0.4949, 0.2179, 0.2026, -0.1096, -0.282, -0.3762, -0.4191, -0.3286, -0.2058, -0.2413, -0.3522, -0.7653, -1.2137, -1.3549, -1.4921, -1.2962, -1.1593, -1.0258, -0.992, -0.9792, -0.7626, -0.6481, -0.5318, -0.4785, -0.4924, -0.8471, -1.5964, -2.4717, -3.2182, -3.6155, -3.6154, -3.5758, -3.7066, -3.9791, -4.4514, -4.8878, -5.326, -5.8186, -6.1056, -6.143, -6.2424, -6.0173, -5.6209, -5.9561, -6.25, -6.6752, -6.8716, -6.8695, -6.9006, -7.0488, -7.5732, -8.1139, -8.6575, -9.0198, -9.639, -9.6914, -9.1183, -8.7107, -8.0455, -7.7588, -7.6293, -7.5536, -7.4962, -6.9845, -6.4847, -5.8879, -5.1877, -4.4071, -4.2237, -4.0323, -3.7569, -4.4558, -5.1783, -5.1119, -5.227, -5.0329, -5.0177, -5.6261, -6.5699, -7.3073, -7.7939, -7.5499, -6.7014, -5.8388, -4.5021, -4.0457, -3.901, -3.3562, -2.9979, -2.638, -1.9919, -1.7061, -1.7824, -1.9524, -2.7, -2.7076, -2.5569, -2.3582, -1.6611, -1.5748, -1.4855, -1.0886, -0.9119, -1.2709, -1.6513, -2.108, -2.1409, -1.2742, 0.438, 2.2152, 4.2009, 4.98, 4.6705, 4.3717, 3.8835, 4.0981, 4.1417, 4.1696, 4.2987, 4.0695, 4.0943, 3.2193, 1.4488, 0.4318, -0.1206, -0.2281, 0.4913, 0.9608, 1.344, 1.8646, 1.7366, 2.0331, 2.2769, 2.9253, 4.2785, 4.9691, 5.6435, 5.7824, 5.1346, 4.3861, 3.0573, 2.605, 3.0167, 3.117, 3.5611, 3.2365, 2.2302, 1.5598, 0.7697, 0.5391, 0.5469], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2, 39.97, 39.31, 35.33, 40.12, 40.62, 44.27, 35.33, 41.36, 44.27, 47.13, 49.18, 48.82, 46.03, 47.23, 46.25, 37.45, 30.51, 30.36, 29.88, 35.24, 27.19, 27.08, 25.9, 22.3, 19.26, 18.79, 19.21, 16.57, 16.79, 19.74, 19.8, 26.27, 28.04, 21.45, 21.23, 25.76, 30.37, 28.14, 29.12, 28.55, 33.27, 27.75, 25.64, 31.16, 27.19, 28.18, 36.67, 34.62, 34.57, 37.15, 35.29, 32.19, 30.68, 32.76, 34.43, 31.76, 35.33, 38.41, 34.28, 34.4, 40.22, 33.58, 30.9, 33.8, 33.0, 31.86, 28.1, 26.85, 23.16, 22.85, 24.11, 36.8, 38.0, 43.5, 41.79, 41.48, 49.2, 53.65, 55.74, 56.73, 58.16, 52.39, 44.5, 43.17, 38.29, 50.0, 50.84, 51.09, 48.08, 51.31, 53.95, 48.34, 42.87, 39.07, 36.72, 37.44, 37.73, 46.87, 52.75, 54.88, 63.09, 59.86, 54.8, 60.48, 63.45, 63.78, 60.64, 65.54, 71.23, 65.84, 62.6, 47.45, 38.62, 43.3, 42.73, 46.21, 51.42, 53.43, 53.34, 53.42, 51.16, 55.76, 52.56, 53.11, 57.14, 56.63, 58.06, 59.46, 57.66, 56.02, 54.83, 63.08, 67.32, 63.61, 63.98, 60.22, 53.25, 56.21, 59.07, 62.2, 60.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2757, -1.1298, -1.0595, -0.9713, -0.9098, -1.0473, -1.3607, -1.5961, -1.7788, -1.8221, -2.1214, -2.3361, -2.5273, -2.8179, -3.1929, -3.4804, -3.66, -3.9316, -4.0966, -4.1392, -4.1247, -3.981, -3.7989, -3.8997, -3.9463, -3.873, -3.702, -3.6081, -3.4791, -3.3579, -3.1591, -3.1509, -3.1928, -3.1066, -3.1546, -3.1411, -2.9558, -2.8415, -2.7211, -2.5548, -2.4462, -2.4243, -2.4265, -2.3718, -2.279, -2.2521, -2.158, -2.0177, -1.9833, -1.9323, -1.793, -1.8232, -1.904, -1.9059, -1.907, -1.9159, -2.0088, -2.0981, -2.2752, -2.4002, -2.4571, -2.3155, -2.1613, -1.9348, -1.7701, -1.627, -1.3799, -1.0919, -0.8146, -0.5695, -0.3445, -0.2459, -0.301, -0.3663, -0.515, -0.43, -0.3422, -0.2649, -0.254, -0.1875, -0.0858, -0.0993, -0.2158, -0.3901, -0.5793, -0.7108, -0.8018, -0.7308, -0.5617, -0.3814, -0.0454, 0.166, 0.2418, 0.4372, 0.6684, 0.8513, 0.9351, 1.1237, 1.4562, 1.6093, 1.6531, 1.3209, 0.7405, 0.403, 0.1134, -0.0215, 0.0256, 0.1254, 0.1999, 0.2583, 0.2468, 0.3587, 0.368, 0.3853, 0.5006, 0.5749, 0.663, 0.76, 0.7965, 0.7883, 0.7532, 0.9094, 1.1483, 1.2626, 1.348, 1.3406, 1.1974, 1.1379, 1.146, 1.2191, 1.2354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2366, -1.3537, -1.5072, -1.673, -1.8439, -2.0387, -2.2695, -2.5117, -2.7413, -2.9794, -3.2028, -3.3901, -3.537, -3.6258, -3.6604, -3.7083, -3.7559, -3.7793, -3.7639, -3.7327, -3.682, -3.6172, -3.5256, -3.4506, -3.3991, -3.3406, -3.3034, -3.2709, -3.2079, -3.1346, -3.0519, -2.9525, -2.8512, -2.7658, -2.698, -2.6327, -2.562, -2.5, -2.4316, -2.3488, -2.2757, -2.207, -2.1242, -2.064, -2.032, -2.0068, -1.9868, -1.9726, -1.9799, -2.0035, -2.0579, -2.1263, -2.1925, -2.2171, -2.2059, -2.1517, -2.0754, -1.9857, -1.8645, -1.71, -1.5309, -1.3386, -1.1398, -0.961, -0.829, -0.7365, -0.6922, -0.6397, -0.5802, -0.5172, -0.4645, -0.4091, -0.3445, -0.2954, -0.2795, -0.3016, -0.3572, -0.4279, -0.5027, -0.5483, -0.551, -0.5171, -0.4227, -0.305, -0.1956, -0.0691, 0.0784, 0.233, 0.3734, 0.5235, 0.71, 0.8899, 1.0425, 1.0982, 1.0267, 0.9019, 0.7442, 0.5911, 0.478, 0.4075, 0.366, 0.3444, 0.3249, 0.3317, 0.3389, 0.3482, 0.3787, 0.4179, 0.4669, 0.5256, 0.5797, 0.6215, 0.6478, 0.7001, 0.7898, 0.8843, 0.9771, 1.0498, 1.0793, 1.091, 1.102, 1.1254, 1.1474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5422, -0.4684, -0.6142, -0.6631, -0.6834, -0.7792, -0.9234, -0.9687, -0.9187, -0.9522, -0.8938, -0.7491, -0.5877, -0.3552, -0.1385, -0.1914, -0.1904, -0.0937, 0.0619, 0.1246, 0.2029, 0.2593, 0.3665, 0.2997, 0.2063, 0.234, 0.1488, 0.1298, 0.2521, 0.2931, 0.3308, 0.3977, 0.405, 0.3415, 0.2715, 0.2609, 0.283, 0.2479, 0.2736, 0.3311, 0.2924, 0.2747, 0.3312, 0.2408, 0.128, 0.1009, 0.0798, 0.0567, -0.0289, -0.0946, -0.2173, -0.2739, -0.2646, -0.0984, 0.0446, 0.2169, 0.3053, 0.3587, 0.4846, 0.6181, 0.7163, 0.7691, 0.7953, 0.7151, 0.528, 0.3702, 0.1772, 0.2097, 0.238, 0.2523, 0.2105, 0.2216, 0.2587, 0.1961, 0.0637, -0.0885, -0.2221, -0.2829, -0.2991, -0.1825, -0.0107, 0.1357, 0.3773, 0.471, 0.4374, 0.5063, 0.59, 0.6183, 0.5617, 0.6002, 0.7462, 0.7194, 0.6106, 0.2227, -0.2862, -0.4989, -0.6308, -0.6126, -0.4524, -0.2821, -0.1661, -0.0861, -0.0781, 0.027, 0.0291, 0.0371, 0.1219, 0.157, 0.1961, 0.2344, 0.2168, 0.1668, 0.1054, 0.2093, 0.3585, 0.3783, 0.3709, 0.2908, 0.1181, 0.0469, 0.044, 0.0937, 0.088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 0.62, 15.07, 12.62, 0.75, 19.87, 26.47, 39.54, 2.84, 31.67, 47.6, 62.77, 72.89, 71.21, 58.49, 63.18, 59.01, 15.33, 2.71, 19.91, 17.67, 28.49, 19.08, 18.63, 13.7, 4.37, 0.4, 6.37, 6.86, 1.85, 6.98, 11.31, 12.92, 21.08, 23.39, 4.43, 5.13, 13.18, 23.39, 15.85, 22.37, 18.47, 31.53, 0.73, 1.95, 15.2, 1.97, 5.8, 35.22, 28.31, 27.93, 37.99, 25.51, 3.17, 6.88, 12.96, 17.79, 3.38, 18.23, 29.25, 13.77, 14.13, 32.19, 0.47, 10.92, 22.61, 18.68, 13.3, 0.59, 13.75, 1.2, 1.66, 10.63, 33.22, 38.12, 50.5, 48.85, 58.3, 86.63, 92.36, 92.51, 93.36, 97.21, 83.28, 60.19, 55.81, 31.47, 57.0, 61.26, 62.48, 48.68, 63.08, 75.46, 50.91, 22.92, 2.22, 3.52, 11.25, 12.19, 44.28, 69.56, 79.57, 96.58, 82.36, 66.92, 91.32, 91.82, 93.25, 84.04, 98.49, 99.38, 85.13, 78.82, 29.83, 0.33, 17.5, 15.15, 25.83, 43.28, 50.52, 50.25, 50.52, 44.31, 58.47, 49.96, 55.56, 68.64, 89.15, 92.47, 91.57, 82.35, 61.01, 56.57, 92.47, 96.9, 83.93, 85.48, 76.67, 54.09, 50.95, 61.5, 76.96, 71.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 9.44, 9.48, 11.08, 15.7, 28.63, 22.95, 24.68, 27.37, 47.35, 61.09, 68.96, 67.53, 64.29, 60.23, 45.84, 25.68, 12.65, 13.43, 22.02, 21.75, 22.07, 17.14, 12.23, 6.16, 3.71, 4.54, 5.03, 5.23, 6.71, 10.4, 15.1, 19.13, 16.3, 10.98, 7.58, 13.9, 17.47, 20.54, 18.9, 24.12, 16.91, 11.4, 5.96, 6.37, 7.66, 14.33, 23.11, 30.49, 31.41, 30.48, 22.22, 11.85, 7.67, 12.54, 11.38, 13.13, 16.95, 20.42, 19.05, 20.03, 15.6, 14.53, 11.33, 17.4, 18.2, 10.86, 9.21, 5.18, 5.54, 4.5, 15.17, 27.32, 40.61, 45.82, 52.55, 64.59, 79.1, 90.5, 92.74, 94.36, 91.28, 80.23, 66.43, 49.16, 48.09, 49.91, 60.25, 57.47, 58.08, 62.41, 63.15, 49.76, 25.35, 9.55, 5.66, 8.99, 22.57, 42.01, 64.47, 81.9, 86.17, 81.95, 80.2, 83.35, 92.13, 89.7, 91.93, 93.97, 94.33, 87.78, 64.59, 36.33, 15.89, 10.99, 19.49, 28.09, 39.88, 48.02, 50.43, 48.36, 51.1, 50.91, 54.66, 58.05, 71.12, 83.42, 91.06, 88.8, 78.31, 66.64, 70.02, 81.98, 91.1, 88.77, 82.03, 72.08, 60.57, 55.51, 63.14, 70.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.16, -99.38, -84.93, -87.38, -99.25, -80.13, -73.53, -60.46, -97.16, -68.33, -52.4, -37.23, -27.11, -28.79, -41.51, -36.82, -40.99, -84.67, -97.29, -80.09, -82.33, -71.51, -80.92, -81.37, -86.3, -95.63, -99.6, -93.63, -93.14, -98.15, -93.02, -88.69, -87.08, -78.92, -76.61, -95.57, -94.87, -86.82, -76.61, -84.15, -77.63, -81.53, -68.47, -99.27, -98.05, -84.8, -98.03, -94.2, -64.78, -71.69, -72.07, -62.01, -74.49, -96.83, -93.12, -87.04, -82.21, -96.62, -81.77, -70.75, -86.23, -85.87, -67.81, -99.53, -89.08, -77.39, -81.32, -86.7, -99.41, -86.25, -98.8, -98.34, -89.37, -66.78, -61.88, -49.5, -51.15, -41.7, -13.37, -7.64, -7.49, -6.64, -2.79, -16.72, -39.81, -44.19, -68.53, -43.0, -38.74, -37.52, -51.32, -36.92, -24.54, -49.09, -77.08, -97.78, -96.48, -88.75, -87.81, -55.72, -30.44, -20.43, -3.42, -17.64, -33.08, -8.68, -8.18, -6.75, -15.96, -1.51, -0.62, -14.87, -21.18, -70.17, -99.67, -82.5, -84.85, -74.17, -56.72, -49.48, -49.75, -49.48, -55.69, -41.53, -50.04, -44.44, -31.36, -10.85, -7.53, -8.43, -17.65, -38.99, -43.43, -7.53, -3.1, -16.07, -14.52, -23.33, -45.91, -49.05, -38.5, -23.04, -28.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1281, 2.0797, 1.9953, 2.1286, 2.1207, 2.069, 1.9997, 2.1048, 2.1231, 2.1707, 2.1278, 2.1273, 2.0886, 2.0272, 1.9622, 1.882, 2.0094, 2.1258, 2.2267, 2.1539, 2.106, 2.4463, 2.4873, 2.4172, 2.4691, 2.5031, 2.4601, 2.3614, 2.3793, 2.3154, 2.2771, 2.2334, 2.2422, 2.3239, 2.46, 2.3769, 2.3078, 2.2152, 2.1509, 2.075, 2.0025, 1.9401, 2.0102, 1.9529, 1.9004, 1.9168, 1.9042, 1.9435, 1.9888, 1.9456, 1.8912, 1.8278, 1.8331, 1.827, 1.7943, 1.7431, 1.7167, 1.6605, 1.6349, 1.7305, 1.6774, 1.6752, 1.7047, 1.7483, 1.7332, 1.7022, 1.7106, 1.728, 1.724, 1.7927, 1.7351, 1.7158, 1.751, 1.7198, 1.6805, 1.6185, 1.5605, 1.5768, 1.5705, 1.5315, 1.5175, 1.4932, 1.4777, 1.5227, 1.4765, 1.5198, 1.5907, 1.5695, 1.5798, 1.5428, 1.5105, 1.468, 1.4855, 1.5367, 1.5154, 1.4787, 1.4338, 1.3773, 1.4669, 1.4772, 1.5043, 1.607, 1.5982, 1.5798, 1.6424, 1.6749, 1.6022, 1.5964, 1.613, 1.6994, 1.7231, 1.7392, 2.1149, 2.2416, 2.2446, 2.218, 2.2054, 2.2191, 2.1929, 2.129, 2.0448, 2.022, 2.0325, 2.0106, 2.074, 2.0896, 2.0261, 1.9849, 1.9452, 1.9253, 2.016, 1.9893, 2.0462, 2.0736, 2.054, 2.0059, 1.9831, 2.2557, 2.2, 2.2, 2.1757, 2.1039], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2294, 0.3368, 0.0431, 0.215, 0.329, 0.4618, 0.5731, 0.5766, 0.4504, 0.5235, 0.4909, -0.0098, -0.2773, -0.1286, -0.0516, 0.1248, -0.129, -0.0266, 0.0087, -0.0426, -0.0672, 0.0003, 0.0701, 0.0375, 0.0949, 0.156, 0.1877, 0.2577, 0.2922, 0.1454, 0.1568, 0.2209, 0.2926, 0.2502, 0.2793, 0.2656, 0.3539, 0.1356, 0.0122, 0.1517, -0.0338, 0.0502, 0.2976, 0.2162, 0.2411, 0.3298, 0.2663, 0.13, 0.0506, 0.153, 0.2276, 0.131, 0.2406, 0.3464, 0.1594, 0.1848, 0.3853, -0.0291, -0.1009, 0.053, 0.0672, 0.0676, -0.0579, -0.0334, -0.1128, -0.0401, 0.0434, 0.2789, 0.3212, 0.4462, 0.4155, 0.4221, 0.6149, 0.7658, 0.8312, 0.8574, 0.9112, 0.7654, 0.541, 0.5046, 0.3478, 0.6669, 0.6767, 0.6659, 0.5575, 0.6394, 0.7304, 0.4794, 0.1828, 0.015, -0.0429, 0.0326, 0.0962, 0.3652, 0.5813, 0.6822, 1.0439, 0.9108, 0.7269, 0.9207, 0.9823, 0.9341, 0.8288, 0.9456, 1.0633, 0.9078, 0.8172, 0.4772, 0.1917, 0.3006, 0.2637, 0.3368, 0.4776, 0.5338, 0.5183, 0.5105, 0.4464, 0.5954, 0.4943, 0.5126, 0.6458, 0.6328, 0.6717, 0.7178, 0.7123, 0.6985, 0.6885, 0.921, 1.0539, 0.9287, 0.9239, 0.8118, 0.5817, 0.6819, 0.7784, 0.8813, 0.8082], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2208, -0.2187, -0.2854, -0.2503, -0.1963, -0.1714, -0.1616, -0.1344, -0.1472, -0.1251, -0.1241, -0.1208, -0.1436, -0.1425, -0.2024, -0.0845, -0.1339, -0.1276, -0.0137, -0.0743, -0.1102, -0.112, -0.0778, -0.2238, -0.1807, -0.1313, -0.1497, -0.1672, -0.1616, -0.1858, -0.1889, -0.1398, -0.0883, -0.1156, -0.0883, -0.1343, -0.1041, -0.1426, -0.1473, -0.0982, -0.0936, -0.1164, -0.095, -0.0329, -0.0849, -0.1482, -0.1562, -0.2232, -0.2586, -0.2297, -0.2193, -0.2941, -0.2968, -0.2548, -0.3038, -0.2509, -0.2635, -0.2563, -0.2574, -0.2545, -0.2261, -0.2381, -0.2953, -0.24, -0.298, -0.3342, -0.2839, -0.1604, -0.1207, -0.074, -0.0927, -0.0714, -0.0635, -0.0544, -0.0328, -0.0219, -0.0015, 0.0041, -0.0132, -0.0797, -0.1291, -0.0312, -0.0068, -0.0144, 0.0152, 0.066, 0.0728, -0.0452, -0.0698, -0.1458, -0.1662, -0.1377, -0.1936, -0.1651, -0.1159, -0.1135, -0.0962, -0.0986, -0.0738, -0.005, 0.0735, 0.0096, -0.0048, 0.0248, 0.0869, 0.0383, 0.0128, 0.0037, -0.0516, 0.0183, 0.0642, 0.103, 0.1608, 0.1204, 0.0823, 0.0624, -0.009, 0.0395, 0.0537, 0.0701, 0.0842, 0.0666, 0.0954, 0.0681, -0.0135, -0.0758, -0.0447, 0.0612, 0.1663, 0.1198, 0.1025, 0.0435, -0.0242, 0.0163, 0.0273, 0.0338, 0.0512], "obv": [0, 254978, 445881, 278827, 490151, 321168, 493995, 351381, 142651, 364602, 114400, 295266, -5816, -5816, -739919, -426969, -617715, -1633814, -1220755, -986714, -739816, -1027851, -705458, -280076, -43274, 475191, 144564, -75106, 237963, -7940, -253037, -477412, -718755, -958587, -691754, -1150359, -1611914, -1858465, -2166915, -2508940, -3124087, -2366402, -3639595, -2877275, -2197581, -1763951, -1347953, -682557, -1155973, -1673707, -1246867, -925640, -1247375, -924936, -1353311, -1079568, -1426019, -1746765, -1428781, -1765300, -1295795, -909901, -1338298, -1782318, -1478007, -1930005, -2551450, -3389264, -2979285, -2716940, -3037958, -2721403, -2452403, -2921425, -2511201, -2136912, -2396421, -3239014, -2818648, -3238968, -3722111, -4034324, -4551179, -5085796, -5426417, -5038496, -4491088, -3836949, -3328229, -3690565, -3970232, -3611221, -3141333, -2644687, -1952821, -1565440, -1828650, -2383157, -2704469, -3439938, -2812647, -2225672, -1726532, -2048444, -1588560, -1184852, -1863549, -2244591, -2690779, -3181657, -2702794, -2324439, -1600511, -1108052, -586607, -98520, -433887, -814964, -352339, 302076, 548367, 272629, 610336, 972428, 670132, 355918, -595043, -1428167, -995309, -1397895, -652296, 32281, 647759, 278318, 526742, 165273, 496626, 223041, 859468, 1582758, 1107748, 1627033, 2034198, 1279012, -113073, -757192, -114190, 285722, -152017, 170625, -170013, -882080, -281270, 395652, 1205495, 801097], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.9, 9.26, 10.36, 12.23, 14.52, 16.64, 18.19, 20.92, 23.45, 25.8, 28.48, 31.25, 34.0, 36.56, 39.2, 41.75, 43.81, 44.74, 44.98, 44.41, 44.63, 44.86, 44.88, 44.38, 43.97, 43.78, 43.23, 42.67, 42.67, 43.04, 43.36, 43.94, 44.52, 43.95, 42.67, 41.74, 40.62, 39.58, 39.17, 39.2, 39.23, 39.26, 39.45, 39.69, 38.81, 38.63, 38.47, 36.97, 36.23, 36.34, 36.52, 36.43, 35.96, 36.07, 36.8, 37.76, 38.72, 39.83, 39.3, 38.01, 36.44, 34.99, 33.69, 31.59, 30.09, 29.03, 28.17, 27.4, 26.49, 24.93, 23.73, 23.63, 22.91, 21.53, 20.44, 19.43, 18.43, 17.26, 16.42, 16.73, 17.57, 18.78, 20.03, 20.89, 19.99, 18.56, 17.89, 18.44, 19.12, 18.92, 19.15, 20.05, 20.88, 21.21, 21.75, 23.25, 24.81, 25.25, 23.91, 23.75, 23.7, 23.65, 23.16, 21.59, 20.53, 19.54, 18.62, 17.54, 16.77, 16.08, 15.64, 14.75, 14.0, 13.42, 13.17, 13.11, 13.57, 13.34, 14.18, 15.59, 17.03, 18.37, 18.96, 17.84, 16.8, 16.56, 16.8, 17.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 14.34, 13.88, 19.04, 17.75, 18.67, 18.31, 16.15, 14.87, 17.74, 16.89, 21.61, 20.44, 19.55, 19.0, 18.39, 16.0, 14.04, 12.45, 11.95, 13.1, 10.47, 9.57, 9.14, 8.31, 7.61, 7.19, 6.96, 6.41, 6.12, 6.94, 10.53, 12.39, 14.56, 12.77, 12.27, 12.59, 14.53, 13.89, 13.37, 14.55, 14.16, 12.69, 12.13, 11.67, 10.75, 10.04, 13.47, 15.47, 14.68, 15.2, 14.6, 13.52, 12.59, 11.91, 11.38, 10.73, 10.3, 13.82, 12.12, 11.61, 16.23, 14.81, 13.41, 12.56, 12.9, 13.44, 12.35, 11.5, 10.27, 9.85, 9.25, 14.49, 17.47, 18.45, 17.79, 17.13, 20.3, 25.52, 26.73, 25.92, 24.71, 23.18, 20.89, 20.01, 18.05, 19.2, 22.06, 20.35, 19.35, 18.67, 20.73, 19.03, 17.08, 16.08, 15.3, 14.65, 15.59, 22.4, 24.36, 26.73, 32.6, 32.09, 30.14, 30.4, 34.03, 33.03, 30.79, 30.38, 36.91, 35.86, 32.99, 25.19, 22.07, 20.47, 19.26, 20.49, 25.86, 28.5, 27.26, 26.35, 24.75, 24.39, 23.06, 20.76, 24.83, 24.31, 23.83, 24.51, 24.1, 24.78, 23.32, 28.57, 31.83, 31.06, 29.53, 27.74, 22.64, 21.56, 24.55, 26.33, 25.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 23.16, 22.41, 19.51, 19.5, 18.55, 17.83, 24.13, 24.13, 21.91, 20.76, 19.28, 20.06, 19.19, 18.41, 18.75, 26.46, 30.19, 32.21, 30.92, 29.36, 37.52, 34.26, 32.74, 37.06, 38.83, 40.46, 39.14, 42.0, 42.71, 40.32, 38.18, 35.31, 31.64, 35.94, 34.82, 33.3, 32.22, 31.34, 32.19, 30.97, 29.68, 31.55, 34.4, 32.82, 33.51, 31.9, 29.02, 26.33, 27.09, 25.88, 24.86, 27.36, 29.09, 27.51, 26.29, 26.18, 25.69, 24.23, 25.96, 24.87, 23.12, 25.56, 29.63, 28.51, 26.95, 24.9, 27.19, 31.31, 30.94, 30.49, 31.22, 28.41, 26.86, 25.52, 24.61, 24.08, 22.13, 20.63, 19.64, 18.41, 17.37, 17.24, 22.93, 23.56, 28.39, 25.19, 23.71, 23.1, 21.97, 20.84, 19.91, 21.26, 26.02, 28.9, 31.39, 31.36, 30.32, 26.43, 24.37, 22.23, 19.32, 18.04, 21.7, 19.38, 17.65, 17.13, 18.3, 16.82, 14.82, 13.58, 17.41, 28.67, 34.24, 32.73, 30.76, 28.72, 26.51, 24.91, 23.82, 23.03, 23.04, 21.29, 19.98, 25.3, 23.32, 22.33, 21.17, 20.06, 18.82, 16.69, 18.96, 17.12, 15.69, 14.7, 13.98, 16.05, 21.18, 20.16, 18.72, 17.58, 16.88], "ad": [88039.0, 247765.0, 323163.0, 213880.0, 258351.0, 108249.0, 116054.0, 128497.0, -76665.0, -57365.0, -211445.0, -238698.0, -246748.0, 65226.0, -642753.0, -438831.0, -410626.0, -1394527.0, -1219698.0, -1318654.0, -1247763.0, -1504658.0, -1246590.0, -1068066.0, -865204.0, -1007438.0, -833321.0, -922194.0, -982703.0, -958998.0, -1088940.0, -1288221.0, -1279235.0, -1351504.0, -1194792.0, -1333002.0, -1297055.0, -1478887.0, -1670975.0, -1999887.0, -1981616.0, -2051099.0, -3030736.0, -2569594.0, -2014138.0, -2304867.0, -2296513.0, -2408032.0, -2721655.0, -2778342.0, -2460360.0, -2163151.0, -2433964.0, -2240501.0, -2569431.0, -2378689.0, -2713522.0, -2952983.0, -2654873.0, -2937308.0, -3129728.0, -2953234.0, -3315237.0, -3277091.0, -3192733.0, -3550476.0, -4122205.0, -4567899.0, -4624841.0, -4539724.0, -4791513.0, -4514120.0, -4438958.0, -4675357.0, -4575788.0, -4512313.0, -4766942.0, -5149311.0, -4852043.0, -4908585.0, -5208642.0, -5510044.0, -5414441.0, -5910967.0, -6158084.0, -6051821.0, -5523574.0, -5600531.0, -5264992.0, -5351263.0, -5413225.0, -5069739.0, -4925640.0, -4969895.0, -4778909.0, -4525938.0, -4728871.0, -5268010.0, -5560761.0, -6096898.0, -5500083.0, -5575109.0, -5552421.0, -5768014.0, -5529860.0, -5358375.0, -5959948.0, -6256013.0, -6624294.0, -6922671.0, -6742371.0, -6942895.0, -6564723.0, -6120309.0, -5885797.0, -5474304.0, -5707506.0, -5988079.0, -5610581.0, -5376115.0, -5409241.0, -5618514.0, -5330228.0, -4985923.0, -5190894.0, -5246206.0, -5926572.0, -6744837.0, -6450945.0, -6320982.0, -5749114.0, -5343491.0, -5379696.0, -5320473.0, -5296938.0, -5557824.0, -5339525.0, -5493613.0, -4953085.0, -4580482.0, -4764990.0, -4672514.0, -4649894.0, -5126380.0, -6060201.0, -5774142.0, -5223489.0, -4905863.0, -5124769.0, -5194908.0, -5288500.0, -5600336.0, -5207264.0, -5022649.0, -4909445.0, -4968322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185222.0, 198956.6, 191545.4, 202563.3, 234631.2, 286909.1, 301305.8, 303097.7, 390446.2, 410879.1, 412088.1, 411757.7, 422474.6, 424605.7, 418370.6, 368640.5, 389192.0, 403180.1, 323537.2, 313538.2, 314724.4, 314544.3, 308178.3, 300073.3, 281518.3, 284521.4, 278535.4, 291628.2, 294316.3, 293854.4, 303466.6, 340471.6, 393802.6, 496987.6, 549236.4, 590522.5, 588025.0, 583469.3, 625353.8, 641850.4, 659421.3, 640590.6, 596944.8, 501799.0, 457810.9, 432679.0, 416690.3, 409735.6, 375270.6, 359727.4, 341605.9, 345872.4, 352339.1, 363005.3, 375163.4, 362757.0, 380582.5, 408081.9, 459788.7, 468988.2, 461570.8, 446722.1, 439788.2, 423848.5, 426348.7, 436940.0, 429169.1, 392975.5, 393453.4, 394492.1, 410289.6, 426502.1, 426067.9, 450853.4, 457412.9, 450452.6, 451815.8, 480605.7, 461760.3, 470595.7, 464797.3, 444449.7, 449129.5, 444432.8, 440635.7, 475760.2, 475706.2, 447286.4, 437323.2, 418582.4, 455895.7, 490658.1, 513454.5, 516379.7, 498906.3, 475708.1, 477340.8, 518889.5, 501543.0, 514030.6, 489571.5, 474728.7, 453866.7, 476345.5, 493400.2, 499556.3, 507994.2, 473661.2, 473664.7, 475308.4, 491662.1, 468404.9, 458143.2, 419521.1, 406484.4, 384569.5, 367182.2, 428741.6, 473946.3, 470969.6, 445786.7, 495717.5, 536601.4, 564378.5, 565113.4, 559726.2, 564451.7, 502490.9, 446537.0, 466893.9, 498964.3, 471905.4, 455376.2, 434544.9, 473119.4, 587485.5, 615750.5, 646915.4, 659548.1, 639679.3, 599614.5, 586177.3, 605455.5, 624820.0, 616993.6, 558769.4, 534797.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.02, 1.003, 0.971, 0.904, 0.908, 0.862, 0.877, 0.876, 0.866, 0.884, 0.957, 1.051, 1.22, 1.319, 1.424, 1.405, 1.369, 1.509, 1.541, 1.548, 1.483, 1.379, 1.159, 1.066, 0.993, 0.974, 0.957, 0.869, 0.833, 0.786, 0.782, 0.787, 0.8, 0.814, 0.785, 0.824, 0.874, 0.945, 0.957, 0.947, 0.935, 0.95, 0.987, 1.016, 1.064, 1.05, 0.974, 0.961, 0.968, 1.014, 1.05, 1.049, 1.093, 1.09, 1.081, 1.074, 1.125, 1.053, 1.058, 1.043, 1.012, 1.025, 1.011, 0.998, 1.047, 1.052, 1.016, 1.015, 0.978, 1.028, 1.081, 1.109, 1.097, 1.071, 1.018, 1.019, 1.076, 1.074, 1.099, 1.041, 1.01, 0.961, 0.994, 1.033, 1.033, 1.043, 0.987, 1.006, 1.013, 1.026, 0.98, 0.964, 0.891, 0.872, 0.848, 0.814, 0.905, 0.981, 0.968, 0.937, 1.034, 1.111, 1.159, 1.157, 1.163, 1.176, 1.073, 0.961, 0.991, 1.042, 0.986, 0.942, 0.919, 0.982, 1.151, 1.194, 1.23, 1.252, 1.216, 1.165, 1.132, 1.137, 1.154, 1.118, 0.983, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.55, -68.09, -132.72, -130.49, -80.65, -43.02, 27.66, 0.18, -12.23, 8.43, -12.94, -158.67, -283.88, -269.67, -209.41, -147.38, -200.06, -179.34, -149.71, -160.1, -168.4, -165.63, -140.52, -141.59, -133.36, -114.44, -93.41, -76.56, -62.41, -96.9, -103.46, -91.31, -71.66, -74.09, -80.45, -71.8, -59.24, -90.93, -150.68, -134.7, -166.47, -157.63, -93.52, -71.04, -95.91, -68.02, -72.57, -101.56, -136.46, -119.54, -103.85, -116.9, -111.08, -68.04, -95.33, -120.73, -53.65, -134.54, -200.58, -189.78, -155.41, -136.71, -168.37, -189.8, -181.85, -174.99, -155.94, -96.97, -58.34, -27.57, -28.24, -26.33, 11.29, 77.66, 109.68, 112.05, 124.33, 103.2, 42.47, 10.43, -32.8, 21.39, 61.33, 54.73, 31.7, 37.78, 66.97, 27.32, -70.12, -153.93, -187.54, -175.13, -136.1, -71.15, -1.92, 42.92, 144.77, 162.61, 94.09, 115.4, 163.29, 157.63, 127.57, 132.46, 168.52, 148.13, 105.47, 33.47, -68.61, -75.7, -78.82, -64.14, -18.98, 13.99, 4.97, 3.35, -6.09, 17.36, 10.04, -26.19, 40.0, 55.48, 61.5, 78.93, 85.59, 94.07, 52.2, 118.33, 172.62, 163.09, 147.26, 108.27, 64.02, 43.35, 80.56, 118.23, 98.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4342, -12.4344, -14.491, -13.8019, -13.9306, -6.4126, -5.226, -11.7597, -7.3761, -5.8851, -2.7586, -2.0619, -2.2092, -4.0461, 2.6933, -0.1463, -6.1863, -10.2967, -12.8799, -13.6855, -12.7775, -15.8211, -19.1723, -22.4257, -29.5862, -36.4688, -37.3034, -35.9011, -42.1204, -41.6556, -36.1001, -30.6363, -27.1556, -25.7302, -38.9425, -31.9707, -29.0503, -24.4588, -22.2809, -14.3071, -13.9852, -10.8092, -12.5184, -17.5247, -14.724, -23.2628, -25.9638, -19.5471, -9.1474, -8.5515, -9.6647, -16.2641, -17.617, -21.178, -18.4655, -20.2677, -15.345, -7.0527, -9.3551, -6.5436, -7.462, -10.8461, -17.8816, -23.1671, -22.6143, -21.3686, -18.272, -23.5894, -28.197, -39.0894, -36.641, -37.8539, -28.2366, -21.3513, -15.0958, -22.5067, -12.6485, 3.9041, 7.1416, 12.6354, 17.355, 32.7068, 29.6362, 33.8539, 32.7323, 18.1955, 19.0971, 18.7083, 10.261, 8.8723, 14.8102, 7.3585, -7.0665, -18.3287, -26.0938, -31.9014, -26.5993, -17.263, -2.9479, 17.9065, 1.771, 16.3902, 11.5374, 9.0074, 15.5789, 17.8559, 28.3095, 36.7263, 62.8918, 95.2136, 83.0376, 75.9383, 20.3344, -17.1185, -9.4733, -23.4146, -13.3896, 4.9883, -0.9722, -6.7473, -7.1796, -7.743, -7.716, -22.3301, -17.2352, -7.666, 17.0045, 58.2059, 43.1018, 42.9633, 28.9979, 12.4116, 21.2724, 30.7647, 26.1655, 32.1602, 16.6944, 14.1033, 17.7277, 13.8823, 20.0892, 15.3983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -72.0, -84.0, -88.0, -92.0, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -100.0, -100.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -60.0, -60.0, -60.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3077, -6.9016, -6.5721, -6.4135, -5.1811, -8.5078, -8.4975, -9.0318, -11.0536, -13.23, -13.5149, -13.2509, -15.0773, -14.6998, -13.8483, -13.6533, -12.1791, -11.4793, -14.7132, -14.3478, -12.8999, -11.3383, -11.827, -10.9281, -10.4211, -8.8341, -10.346, -10.6702, -8.9525, -9.9715, -8.9117, -6.465, -6.7473, -6.192, -5.1233, -5.1433, -5.8879, -5.9685, -5.0762, -4.4163, -4.9618, -4.0416, -3.2717, -4.3317, -4.1343, -2.9895, -4.7811, -5.4375, -4.5744, -4.6753, -4.9034, -6.0227, -6.2709, -7.7471, -7.664, -7.2656, -5.0669, -4.652, -3.4388, -3.6486, -3.5819, -1.9501, -0.6375, 0.1664, 0.7906, 1.5471, 0.9099, -0.5552, -0.6876, -1.807, 0.8385, 1.1941, 1.3602, 0.783, 1.4726, 2.0543, 0.8958, -0.4771, -1.5414, -2.2111, -1.9856, -1.9801, -0.4315, 0.736, 1.0587, 3.2054, 2.2861, 1.0827, 2.7959, 3.9159, 4.1268, 3.5854, 5.4129, 8.0088, 6.9472, 6.2874, 1.8887, -1.9932, -0.5052, -0.9531, -0.0901, 1.6327, 2.2774, 2.019, 1.6633, 0.6892, 2.0109, 1.0102, 1.2437, 2.496, 2.2665, 2.5705, 2.7715, 2.1827, 1.7008, 1.3427, 3.7976, 5.3206, 4.4951, 4.6277, 3.8758, 2.3463, 3.1227, 3.9805, 5.1316, 4.903], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.281849, 119.889191, 66.100102, 44.407878, 32.656767, 25.311376, 20.23413, 16.557247, 13.793314, 11.655272, 9.961624, 8.590387, 7.452409, 6.499552, 5.692188, 4.981633, 4.336614, 3.758641, 3.24173, 2.790665, 2.371999, 1.990515, 1.642099, 1.314907, 0.999476, 0.701805, 0.427558, 0.16539, -0.077536, -0.296247, -0.489016, -0.651004, -0.782754, -0.910674, -1.031533, -1.135965, -1.219258, -1.28965, -1.345575, -1.38976, -1.415982, -1.443406, -1.47533, -1.500706, -1.53209, -1.563452, -1.578348, -1.585021, -1.584114, -1.571527, -1.553444, -1.53948, -1.531195, -1.522574, -1.509282, -1.498533, -1.482917, -1.457633, -1.434566, -1.412501, -1.380656, -1.359176, -1.353568, -1.352898, -1.355947, -1.362924, -1.384841, -1.419405, -1.476327, -1.547825, -1.623401, -1.675126, -1.705356, -1.703982, -1.684525, -1.649907, -1.586497, -1.490708, -1.366419, -1.221328, -1.061438, -0.906931, -0.782996, -0.688722, -0.632016, -0.572166, -0.508545, -0.441871, -0.385735, -0.327551, -0.26263, -0.211476, -0.188681, -0.199996, -0.243633, -0.304769, -0.374018, -0.423215, -0.437535, -0.420594, -0.349403, -0.251354, -0.155992, -0.040296, 0.096891, 0.245173, 0.382718, 0.530111, 0.708908, 0.882151, 1.030488, 1.093465, 1.046638, 0.948537, 0.817552, 0.684604, 0.578542, 0.504767, 0.453359, 0.418024, 0.386959, 0.377847, 0.370099, 0.366213, 0.381205, 0.404157, 0.436801, 0.47895, 0.518653, 0.550375, 0.571799, 0.61046, 0.678601, 0.750784, 0.82197, 0.879026, 0.902968, 0.913446, 0.920695, 0.935074, 0.947287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0564, 104.0229, 96.4384, 86.0323, 75.3572, 65.348, 56.3252, 48.3716, 41.456, 35.4958, 30.389, 26.0293, 22.3139, 19.151, 16.4593, 14.1637, 12.1983, 10.5104, 9.0566, 7.8035, 6.7172, 5.7718, 4.9459, 4.2197, 3.5756, 3.0009, 2.4862, 2.022, 1.6021, 1.2225, 0.8802, 0.5739, 0.3026, 0.0599, -0.1584, -0.3539, -0.527, -0.6795, -0.8127, -0.9281, -1.0257, -1.1092, -1.1825, -1.2461, -1.3033, -1.3553, -1.3999, -1.437, -1.4664, -1.4874, -1.5006, -1.5084, -1.513, -1.5149, -1.5138, -1.5107, -1.5052, -1.4956, -1.4834, -1.4692, -1.4515, -1.4331, -1.4172, -1.4043, -1.3946, -1.3883, -1.3876, -1.394, -1.4104, -1.4379, -1.475, -1.515, -1.5531, -1.5833, -1.6035, -1.6128, -1.6075, -1.5842, -1.5406, -1.4768, -1.3937, -1.2963, -1.1937, -1.0927, -1.0006, -0.9149, -0.8336, -0.7553, -0.6814, -0.6106, -0.541, -0.4751, -0.4178, -0.3742, -0.3481, -0.3395, -0.3464, -0.3617, -0.3769, -0.3856, -0.3784, -0.353, -0.3136, -0.2589, -0.1878, -0.1012, -0.0044, 0.1025, 0.2238, 0.3555, 0.4905, 0.6111, 0.6982, 0.7483, 0.7621, 0.7466, 0.713, 0.6714, 0.6278, 0.5858, 0.546, 0.5124, 0.4839, 0.4604, 0.4446, 0.4365, 0.4365, 0.445, 0.4597, 0.4779, 0.4967, 0.5194, 0.5513, 0.5912, 0.6373, 0.6857, 0.7291, 0.766, 0.7969, 0.8246, 0.8491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6576, -15.4563, -20.5386, -25.7244, -31.0013, -37.5653, -45.3579, -52.0801, -56.5667, -61.5806, -65.4846, -67.1352, -67.3999, -64.4019, -60.84, -61.6942, -60.1739, -56.516, -51.658, -47.8504, -41.5778, -36.48, -31.36, -29.3054, -30.0611, -29.7634, -30.7409, -32.2577, -31.7785, -30.8753, -29.3194, -27.6344, -27.5262, -29.0232, -29.782, -28.8602, -29.0791, -27.6898, -24.6816, -23.5072, -22.4316, -21.5083, -20.6958, -22.7384, -25.832, -27.6304, -29.6871, -31.7423, -35.1784, -39.8475, -47.9539, -53.8524, -58.8191, -59.6238, -56.7762, -50.4618, -46.9405, -41.497, -30.9667, -17.3433, -2.6387, 14.9135, 33.6062, 46.3911, 50.6161, 52.3108, 47.1275, 45.3168, 42.9003, 36.4992, 28.2059, 22.079, 16.2143, 7.7545, -1.4726, -10.1879, -19.0965, -24.2372, -29.2729, -28.5503, -21.9859, -17.1229, -7.5448, -0.9402, 4.7046, 15.0514, 27.9495, 42.536, 55.0381, 72.4206, 92.4673, 103.3845, 109.0134, 95.1659, 71.1271, 52.3741, 30.5185, 12.9935, 2.9074, -5.0781, -13.1222, -19.7041, -23.3556, -22.5535, -20.4521, -11.4327, -2.8451, 9.1455, 25.5057, 35.0939, 42.0446, 44.8002, 43.0229, 45.4411, 48.0186, 48.9373, 50.3781, 46.1275, 40.5224, 37.1742, 34.1353, 34.1407, 33.3743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.59, -43.12, -53.61, -51.27, -54.33, -32.66, -25.35, -43.1, -24.52, -18.72, -8.51, -6.27, -6.69, -11.6, 8.55, -0.5, -17.42, -25.29, -34.69, -36.69, -34.36, -37.43, -51.79, -62.2, -75.66, -84.63, -84.89, -83.35, -88.04, -87.48, -79.59, -75.2, -61.78, -57.76, -76.2, -70.07, -60.13, -48.69, -44.45, -30.95, -30.13, -21.88, -22.78, -29.43, -24.29, -33.69, -41.8, -29.0, -13.95, -13.07, -15.74, -28.12, -28.75, -33.76, -28.83, -34.32, -26.08, -11.81, -17.4, -11.71, -13.75, -23.98, -33.24, -39.19, -39.39, -37.23, -32.21, -37.19, -44.86, -56.02, -53.07, -59.09, -40.02, -30.67, -19.93, -32.95, -19.59, 5.38, 9.73, 16.54, 22.42, 42.13, 34.77, 34.1, 31.96, 16.34, 19.63, 19.58, 12.61, 10.34, 16.27, 9.7, -9.77, -24.31, -32.83, -39.76, -33.35, -22.24, -3.3, 18.07, 2.55, 19.72, 13.29, 9.6, 16.14, 18.66, 29.43, 36.52, 54.89, 69.26, 57.35, 50.6, 13.43, -11.04, -6.05, -19.06, -10.24, 3.44, -0.78, -5.99, -6.45, -6.7, -7.35, -25.91, -19.97, -8.3, 18.66, 63.2, 59.01, 56.95, 45.56, 26.95, 39.87, 49.18, 39.26, 48.69, 29.87, 22.59, 27.04, 23.82, 31.68, 25.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9916, -1.1412, -0.441, -1.6489, -1.4308, 1.0952, -0.8922, -0.1803, -0.0178, 0.4939, -0.9817, 0.3772, 0.3615, 2.0149, 0.8638, 0.6707, 0.7264, 0.2305, 0.5715, -0.8184, -1.9988, -2.5651, -1.7113, -0.3321, -2.7719, -2.794, -2.7888, -3.6152, -4.9757, -4.4027, -3.8228, -4.9314, -3.8858, -2.0714, -0.8969, 0.4787, -1.244, -3.153, -2.4417, -1.4632, -0.9595, -1.4887, -0.7367, -0.5577, 0.2748, -2.0827, -1.7575, -1.202, -1.3197, -0.0252, 1.0926, -0.4854, -0.09, -0.0914, -0.0009, -0.7328, -0.6858, -0.6462, -0.4116, -0.8371, 0.154, 0.907, -0.7494, 0.5466, 0.2387, -0.7235, -1.4102, -0.8941, -0.2438, -0.7104, -1.9958, -1.1127, -2.4561, -2.1536, -0.5645, 0.3998, 0.7377, 0.6295, 0.5355, 1.3261, 2.4512, 2.6243, 2.4759, 2.1961, 1.9603, 1.3388, -0.0722, -0.0716, 0.5562, 1.332, 1.3837, 0.8036, 0.7848, 1.2197, 1.4262, 0.6424, -0.9147, -1.5615, -1.6542, -1.112, 0.686, 1.2559, 1.9663, 3.5244, 3.5163, 2.1572, 2.5675, 3.5725, 2.9597, 3.0195, 3.0106, 4.6582, 4.6608, 3.0598, 3.9083, -1.2202, -2.6325, -2.1574, -1.1528, 0.9325, 2.0434, 1.4302, 1.2145, 1.5746, 1.7754, 1.7559, 0.7196, 2.1252, 2.0683, 2.045, 2.3001, 2.4209, 3.2815, 0.7684, 2.5343, 3.6137, 3.5903, 2.8717, 2.1822, 3.8076, 0.6558, 1.8721, 2.5761, 1.9013], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8662, -1.6604, -3.0696, -3.0988, -2.3299, -2.766, -2.9095, -1.5784, -0.9655, -2.9776, -3.3424, -2.4119, -1.2097, -0.1057, -0.7219, -0.5584, -0.3902, -0.6093, -3.0943, -4.457, -5.5375, -3.7729, -3.1936, -7.2024, -5.7929, -4.2999, -5.9322, -6.561, -6.8768, -5.4803, -6.4344, -6.416, -5.6663, -3.7364, -3.2526, -2.9082, -4.9999, -4.4491, -3.8514, -2.4755, -2.2745, -2.5766, -1.7963, -1.6869, -2.6466, -3.2836, -2.9749, -3.3326, -3.0603, -2.4791, -1.485, -1.8693, -1.2741, -1.0948, -1.9032, -2.4805, -2.0554, -1.7236, -1.7856, -1.7661, -1.1485, -2.0666, -1.7358, -1.091, -1.8496, -3.0379, -2.9473, -2.1941, -2.0634, -2.6644, -3.6679, -3.7989, -3.4421, -3.618, -2.7737, -0.9148, -0.1709, -0.1825, -0.2716, -0.4621, 1.0013, 1.6481, 1.1408, 1.0182, 0.685, -0.7689, -0.9484, -2.155, -1.8485, 0.0372, -0.3298, -0.2575, -0.3056, 0.3041, -0.2873, -1.56, -2.1524, -2.5635, -2.505, -1.754, -1.9466, -0.3551, 0.1097, 0.5823, 2.033, 0.8164, 0.1118, 1.4754, 2.3016, 1.4987, 1.1826, 1.8346, 2.6298, 1.1119, -3.0915, -5.1089, -4.9162, -4.0298, -3.1938, -1.4503, 0.1907, 0.1323, 0.2645, -0.1504, -0.3935, 0.0291, -2.1781, -0.1672, 0.8676, 0.5962, 0.8711, 0.7537, 0.0861, -0.8739, -0.2508, 1.1837, 1.7904, 1.4917, 0.4956, -1.9924, -0.8192, -0.3279, 0.7161, 0.7309], "thermo_temp": [null, 2.7578, 2.2204, 2.9214, 2.8671, 3.5079, 1.4499, 1.3938, 2.1889, 3.4424, 1.6557, 1.3657, 0.8746, 0.5192, 2.6286, 1.4499, 0.8992, 3.8612, 2.0173, 1.398, 1.0978, 3.4715, 2.3607, 2.789, 1.5712, 2.1205, 1.5857, 1.2292, 1.1166, 0.8398, 3.6657, 3.6386, 3.5387, 1.2078, 1.4823, 6.8703, 3.0211, 1.5058, 3.1434, 2.9458, 1.9011, 1.0776, 2.6116, 1.4847, 1.7805, 1.6651, 2.3557, 3.3869, 4.2289, 1.2961, 1.4096, 1.0123, 1.315, 1.088, 1.0596, 1.1293, 2.9214, 1.2079, 1.2174, 2.1305, 1.7406, 2.4539, 2.5776, 1.3839, 1.1841, 1.0034, 1.9023, 1.7477, 1.3696, 1.0774, 1.374, 0.9289, 1.3024, 2.9736, 0.9864, 1.6472, 2.0882, 2.3144, 1.5371, 1.3, 1.8196, 1.954, 1.6722, 2.6861, 0.9859, 1.4644, 2.2092, 1.3146, 1.1696, 0.8119, 0.8071, 1.7882, 1.4885, 1.0246, 1.3351, 1.1779, 1.2753, 2.1077, 0.8762, 2.0834, 2.5117, 1.2948, 1.7134, 1.0612, 1.0904, 0.9156, 1.7134, 2.2024, 1.2377, 1.002, 0.8508, 0.642, 2.6326, 1.611, 1.8566, 2.9421, 1.4833, 1.3409, 2.4557, 2.0972, 0.6581, 1.5208, 1.8279, 2.8236, 2.031, 1.9479, 6.9998, 3.8887, 2.2837, 1.8724, 2.0409, 2.3976, 1.8527, 1.2979, 0.95, 1.725, 2.1689, 1.7267, 2.8977, 2.2924, 1.2008, 1.4489, 1.429, 1.6672, 3.1954, 1.6424, 2.7851, 2.43, 1.7999, 1.38, 1.6866, 5.8, 1.475, 2.2, 1.86, 1.1704], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.275, 2.1624, 2.0175, 1.8097, 1.5751, 1.7666, 1.7091, 1.5618, 1.9799, 1.9867, 1.8796, 1.7375, 2.0528, 2.1088, 2.2324, 2.1122, 2.1137, 2.0177, 1.8743, 1.7366, 1.5735, 1.9539, 2.2602, 2.4927, 2.2591, 2.1178, 2.9819, 2.989, 2.7194, 2.7965, 2.8236, 2.6559, 2.3689, 2.413, 2.2443, 2.1599, 2.07, 2.1219, 2.3519, 2.6932, 2.4392, 2.252, 2.0266, 1.8972, 1.7501, 1.6245, 1.5345, 1.7867, 1.6814, 1.5971, 1.694, 1.7025, 1.8391, 1.9734, 1.8662, 1.7422, 1.6079, 1.6614, 1.6771, 1.6212, 1.5223, 1.4953, 1.3924, 1.376, 1.6665, 1.5428, 1.5618, 1.6575, 1.7769, 1.7333, 1.6545, 1.6846, 1.7335, 1.7224, 1.8976, 1.7318, 1.6832, 1.7789, 1.6944, 1.599, 1.4559, 1.3379, 1.4198, 1.4323, 1.3582, 1.354, 1.322, 1.3135, 1.4579, 1.3521, 1.4851, 1.6717, 1.6032, 1.6232, 1.5211, 1.4428, 1.3469, 1.4135, 1.557, 1.4989, 1.4086, 1.3072, 1.1862, 1.4492, 1.4786, 1.5473, 1.8009, 1.7432, 1.67, 1.8129, 1.8646, 1.6452, 1.6226, 1.6599, 1.8715, 1.9005, 1.9091, 2.8347, 3.0263, 2.8913, 2.7061, 2.5851, 2.551, 2.4241, 2.2193, 1.9885, 1.9406, 1.9821, 1.9357, 2.1106, 2.1436, 1.9722, 1.8771, 1.7956, 1.7723, 2.031, 1.9604, 2.1103, 2.1684, 2.1014, 1.9703, 1.9187, 2.6244, 2.4154, 2.3762, 2.2824, 2.0802], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.8361, 0.8006, 0.8063, 0.7868, 0.8909, 0.9162, 0.8434, 0.8103, 0.903, 0.9105, 0.9578, 0.9355, 0.9417, 1.0159, 1.0202, 0.9042, 0.8624, 0.8263, 0.8275, 0.8245, 0.7735, 0.8148, 0.8062, 0.7072, 0.6321, 0.6142, 0.6246, 0.5821, 0.5732, 0.6319, 0.7107, 0.756, 0.7396, 0.6653, 0.7532, 0.7223, 0.7282, 0.7937, 0.8217, 0.8857, 0.8636, 0.8875, 0.8742, 0.8688, 0.7843, 0.7674, 0.7737, 0.9377, 0.9169, 0.9316, 0.882, 0.8436, 0.8338, 0.8225, 0.8295, 0.865, 0.9102, 0.9356, 0.9268, 0.9377, 0.9422, 0.8529, 0.8126, 0.7846, 0.8081, 0.85, 0.8462, 0.7773, 0.7548, 0.7566, 0.7419, 0.758, 0.864, 0.8831, 0.8531, 0.889, 0.9613, 1.0512, 1.0738, 1.0746, 1.1401, 1.2072, 1.1698, 1.1636, 1.1124, 1.0873, 1.0967, 1.0521, 1.0538, 1.0589, 1.0988, 0.9801, 0.867, 0.8308, 0.7812, 0.7735, 0.8636, 0.8821, 1.0408, 1.0636, 1.0138, 1.1128, 1.0598, 1.0408, 1.0836, 1.1691, 1.2177, 1.2599, 1.3306, 1.3753, 1.2955, 1.1164, 0.9712, 0.942, 0.9221, 0.8872, 0.9725, 1.0343, 0.9826, 0.9532, 0.9571, 0.9525, 0.923, 0.8248, 0.9275, 1.1154, 1.2345, 1.2761, 1.2639, 1.2078, 1.1076, 1.0733, 1.1394, 1.1605, 1.1782, 1.1522, 1.0366, 1.1496, 1.0969, 1.098, 1.1071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0388, 1.1877, 1.2363, 1.1489, 1.2327, 1.1866, 1.0919, 1.0681, 1.1723, 1.1104, 1.0813, 1.0032, 1.0281, 1.0229, 1.029, 0.9916, 0.9905, 1.1349, 1.1138, 1.1688, 1.1581, 1.1266, 1.1662, 1.2323, 1.2479, 1.3448, 1.3771, 1.3796, 1.378, 1.4099, 1.4201, 1.3469, 1.2797, 1.1986, 1.2499, 1.3896, 1.2993, 1.2568, 1.2373, 1.2126, 1.1103, 1.0978, 1.0644, 1.0996, 1.1155, 1.1603, 1.2189, 1.2251, 1.1139, 1.0786, 1.0778, 1.1178, 1.1303, 1.1378, 1.164, 1.1721, 1.2036, 1.1021, 1.0606, 1.0365, 1.0962, 1.095, 1.1695, 1.144, 1.1987, 1.1779, 1.1528, 1.1438, 1.2087, 1.179, 1.2586, 1.2356, 1.2059, 1.2044, 1.0977, 1.16, 1.1454, 1.0389, 0.925, 0.9086, 0.9152, 0.8639, 0.7775, 0.824, 0.8053, 0.8201, 0.8568, 0.8583, 0.8892, 0.9152, 0.9089, 0.9255, 0.9914, 1.0655, 1.1637, 1.217, 1.2367, 1.2016, 1.0239, 0.9718, 0.964, 0.9095, 0.898, 0.9272, 0.8996, 0.8673, 0.8768, 0.8129, 0.7143, 0.5958, 0.5792, 0.6565, 0.7454, 0.9615, 1.0455, 1.1101, 1.0963, 0.9967, 0.9824, 1.0404, 1.0372, 1.036, 1.0367, 1.1091, 1.1489, 1.0616, 1.0864, 0.8577, 0.7565, 0.743, 0.7471, 0.9215, 0.8914, 0.8195, 0.8096, 0.8341, 0.8653, 0.8347, 0.8975, 0.9062, 0.8806, 0.902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2097.49, -1797.85, -241887.8, -171366.67, -152736.8, -325680.79, -221020.03, -185994.94, -132617.89, -232972.13, -136598.45, -73750.42, -38774.07, 5682.4, 438.9, -22001.71, -7108.72, -14312.36, -98274.9, -171719.63, -149459.64, -135202.18, -77859.73, -301656.86, -262286.39, -246694.86, -305176.41, -371483.41, -351496.6, -293133.25, -644968.73, -548709.13, -421635.43, -360815.72, -245738.87, -181855.98, -399011.58, -353205.56, -253135.89, -177032.43, -199138.52, -162410.34, -154261.66, -100037.07, -199665.98, -219517.91, -141063.28, -211903.76, -168872.93, -48794.58, -91301.39, -79464.99, -45784.64, -80392.46, -170235.14, -216495.8, -164399.44, -130146.27, -152837.73, -104152.62, -69032.43, -141946.8, -120546.2, -51606.27, -118436.84, -219099.1, -157893.61, -151438.64, -155583.33, -193584.32, -202327.53, -298920.2, -263742.75, -216423.5, -30550.91, -6314.88, 68345.11, 36066.95, 27825.12, 98705.85, 150786.25, 164220.38, 163688.66, 158622.38, 97525.22, -50594.32, -58113.31, -183807.24, 62300.21, 70543.54, 64631.0, 24954.0, 66800.26, 91506.74, -35778.92, -103799.67, -157220.83, -185047.38, -149876.07, -125810.45, 64865.84, 148203.6, 165814.58, 308567.59, 232954.53, 139780.79, 234722.34, 298535.93, 260035.44, 198300.75, 250749.71, 343050.18, 244839.67, 177397.81, -440160.18, -832437.22, -616106.88, -542906.43, -340824.71, -105134.46, -20425.91, -19076.57, -15286.67, -48216.99, 32042.17, -8940.22, 8577.39, 144753.9, 115320.47, 132710.25, 139726.79, 78012.24, -2205.64, -24719.23, 200322.51, 262542.17, 178135.53, 158679.52, 100000.72, -69922.6, 11305.24, 91887.88, 194452.9, 147031.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5516, -1.7238, -4.2284, -2.494, -1.6441, -0.4693, 0.4426, 0.3922, -0.2683, 0.1454, 0.1444, -2.1428, -4.1683, -3.64, -3.672, -2.5816, -5.1249, -4.9828, -5.3811, -7.0003, -8.5043, -8.2104, -7.8639, -9.316, -8.6886, -7.8052, -7.1334, -5.6587, -5.0155, -7.7548, -7.4399, -5.7485, -4.1657, -4.9026, -4.4454, -4.3827, -2.5777, -4.3575, -4.6369, -2.9363, -4.0685, -3.6771, -1.8149, -2.5357, -2.4656, -1.8632, -2.3955, -3.3766, -2.9619, -2.1936, -1.8336, -2.6183, -1.8721, -1.2619, -2.2348, -2.1034, -1.0275, -2.5326, -3.013, -2.3569, -2.553, -2.8404, -3.849, -3.4601, -4.7202, -4.5719, -3.9961, -1.7636, -1.4566, -0.3637, -0.7025, -0.7043, 0.8091, 1.8374, 2.472, 2.6979, 3.1919, 2.2184, 0.5276, 0.2301, -0.9964, 1.4351, 1.5789, 1.5629, 0.8019, 1.373, 1.6503, -0.0273, -1.3835, -2.3952, -2.8644, -2.63, -2.5043, -0.7748, 0.5804, 1.1327, 3.2965, 2.5174, 1.3736, 3.0171, 3.6315, 3.6547, 2.917, 4.3594, 6.0403, 4.63, 3.7927, -0.6012, -4.3981, -2.8615, -3.1694, -2.1517, -0.3624, 0.2027, 0.1057, 0.0807, -0.5776, 0.9389, -0.0303, 0.1496, 1.4735, 1.3447, 1.7744, 2.2249, 1.9134, 1.8174, 1.6132, 4.0193, 5.015, 3.8696, 3.6361, 2.277, 0.4664, 1.2169, 1.9654, 2.8397, 2.3654], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -148723.6661, -184593.1345, -191157.4553, -179026.2807, -58523.9069, -229173.0837, -213265.8071, -178396.2549, -460973.153, -479038.5299, -474366.1973, -406774.2698, -423882.9643, -310234.5778, -178735.6228, -44144.9031, -30328.1627, 33482.1526, 28264.5071, 4307.6926, 1658.1727, -40921.7471, -118028.1453, -135982.6163, -153960.3187, -97455.663, -109456.3233, -92977.5372, -135639.0833, -201879.7701, -315279.4442, -327194.7705, -324432.4588, -605511.4045, -518724.7058, -259328.1844, -222140.8219, -184075.2449, -187252.1496, -271318.0551, -299079.8835, -182072.0668, -23086.5146, -42115.8992, 15484.4562, -67019.2135, -33987.4111, -123922.3779, -225640.3738, -151886.2966, -197772.1605, -259788.9036, -205384.9875, -279640.324, -272458.2201, -217909.8859, -289611.9369, -474530.2443, -648851.1885, -679295.5521, -602913.3775, -596970.4782, -452007.7138, -327698.059, -322271.3205, -259072.8617, -189470.0646, -224790.0571, -340466.4996, -262251.8993, -224404.621, -283993.9131, -378454.3789, -352273.1494, -467523.3884, -550797.1523, -500980.5552, -266978.4789, -171466.0633, -10042.6801, 29457.4595, 23223.3916, 127852.9683, 204882.7179, 203688.0759, 245450.2237, 320712.066, 257775.8058, 37050.5428, -149762.3178, -383159.9071, -253912.3383, -201827.4887, -154953.1424, -190288.2384, -111668.3386, -14790.8269, -165223.8582, -305946.7306, -452882.4388, -566759.359, -504453.7536, -496908.593, -328321.0412, -88101.5431, 92796.8703, 289294.076, 269179.2254, 147206.2732, 204039.0909, 283342.6669, 279486.5747, 185914.2005, 222460.7844, 326739.5684, 274477.2625, 210545.4531, -51228.8603, -414018.4781, -431283.0308, -357786.3624, -113235.7513, 126163.6531, 201110.6089, 232331.7775, 231471.382, 127067.2649, 142263.9277, 86519.6631, 227835.7061, 383490.1307, 353597.1075, 338647.0212, 308942.2896, 117095.446, -269157.311, -311682.1924, -125535.9183, 63089.871, 64867.621, 37380.6915, -7041.3623, -123794.5179, -35234.6648, 62938.6827, 133398.2184, 131361.9324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 17.36, 16.71, 13.81, 8.42, 13.04, 17.84, 17.4, 12.86, 20.12, 24.6, 32.43, 32.31, 34.01, 43.12, 43.69, 39.52, 47.14, 49.46, 43.95, 43.72, 42.73, 42.17, 33.9, 27.92, 15.37, 15.12, 26.58, 16.56, 15.85, 23.75, 28.96, 34.05, 41.01, 36.15, 36.81, 42.59, 46.44, 46.87, 47.39, 54.18, 50.61, 58.58, 63.44, 60.68, 54.12, 46.2, 41.71, 50.39, 51.53, 50.01, 42.31, 40.59, 37.88, 36.71, 35.92, 36.48, 36.71, 35.9, 35.29, 35.87, 35.31, 28.48, 27.36, 21.75, 28.25, 29.44, 32.81, 25.03, 19.48, 19.88, 20.17, 21.82, 31.27, 39.04, 32.31, 32.46, 41.89, 50.38, 51.59, 62.11, 67.77, 69.33, 67.68, 67.01, 63.13, 64.04, 64.24, 56.8, 56.86, 61.88, 62.34, 53.69, 47.31, 38.47, 32.11, 31.7, 37.68, 45.25, 53.68, 53.14, 52.78, 60.03, 59.14, 59.53, 61.82, 70.35, 70.47, 76.58, 82.9, 88.63, 82.46, 68.16, 59.43, 53.52, 52.3, 54.3, 61.44, 62.37, 54.96, 54.84, 54.32, 54.07, 48.56, 41.22, 49.77, 60.96, 70.36, 75.86, 65.89, 69.91, 61.8, 62.41, 67.35, 68.5, 68.08, 63.67, 59.88, 59.31, 59.57, 61.66, 56.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 550.4776, 22.7361, -0.0822, 508.2458, 95.4624, 38.4997, 42.8585, 101.9682, 54.4546, 91.6558, -5.3557, 186.657, 9.8129, -54.961, -57.3535, -21.4242, 28.4939, -77.918, -41.5718, 2.4744, 8.0742, 59.2185, 43.1653, -42.0401, 30.2565, -34.0312, 86.0547, 244.9197, 306.6813, 210.0084, 177.3163, 93.2613, 72.368, 177.4425, 77.4203, 12.8932, -7.5213, 30.2883, 4.307, -5.7265, -30.3622, -63.8711, -72.7888, -57.925, -53.2166, -22.3949, 12.8623, -42.0054, -9.5094, -14.2378, -28.7061, 40.7098, 93.1543, 159.8364, -4.2944, -4.1638, -7.341, -1.3066, -15.4045, 39.3746, -12.6263, -3.0073, -39.4232, 89.7647, 38.137, -7.0084, -22.2549, -62.7348, 26.0687, 103.7839, 6.1065, 22.5446, 103.4974, 39.4687, 24.0103, -3.1935, 7.7677, -57.3921, 11.7807, 18.159, 43.2011, 24.0759, -49.0747, 3.7204, -5.6688, 89.5925, 14.593, -10.2675, -1.8832, -11.1565, 64.4399, 12.45, 44.438, -23.2769, -35.5095, 26.7171, 81.9319, -31.7673, 125.3038, -33.0415, -16.8735, -16.8471, -32.811, 18.3792, 0.596, 62.1011, -63.7112, -27.6358, -24.3128, -26.2358, -36.8721, -16.9526, 31.3613, 69.1763, -16.9888, -17.5176, 122.3233, 79.6427, 33.0404, -43.5464, 0.866, 31.0915, -1.8815, -24.4432, 110.5311, 130.1903, -50.0495, -37.6701, -5.9357, 87.5838, 86.7069, -5.9099, 4.472, 8.2479, 76.2064, -10.7414, 2.8021, 160.2727, -5.5964, -6.4107, 70.4897, -22.1241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 23.49, 24.35, 24.0, 23.7, 20.41, 20.35, 20.49, 20.51, 20.5, 22.93, 25.77, 25.76, 25.72, 25.03, 29.99, 30.02, 29.78, 30.79, 32.62, 31.91, 30.68, 31.37, 30.82, 30.96, 30.57, 32.52, 33.04, 39.45, 39.43, 40.46, 40.68, 40.81, 41.03, 40.15, 38.26, 41.17, 41.55, 42.32, 43.1, 43.34, 46.73, 45.0, 44.98, 45.08, 45.24, 44.97, 44.81, 38.03, 38.25, 38.05, 37.88, 37.99, 39.22, 39.28, 40.05, 40.84, 41.17, 40.38, 37.46, 37.4, 35.6, 35.55, 40.53, 39.53, 40.21, 50.74, 50.88, 52.61, 52.51, 52.06, 54.77, 55.66, 54.71, 54.75, 54.02, 51.11, 53.31, 53.09, 55.15, 62.56, 60.07, 59.52, 54.39, 54.34, 54.43, 50.12, 52.75, 52.9, 53.47, 53.55, 50.27, 54.16, 56.28, 56.57, 61.36, 60.78, 58.8, 60.6, 58.07, 51.49, 51.99, 53.49, 55.04, 56.07, 56.51, 68.21, 80.02, 81.25, 80.6, 81.49, 83.36, 81.22, 80.1, 79.98, 76.75, 77.83, 77.5, 75.69, 76.05, 76.05, 75.92, 74.66, 72.01, 71.65, 71.49, 62.23, 40.03, 38.21, 37.68, 37.42, 35.92, 35.78, 36.09, 36.47, 35.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.276, -0.1124, 0.145, 0.2841, 0.405, 0.4889, 0.4763, 0.3731, 0.4221, 0.3911, 0.0405, -0.2902, -0.2006, -0.1776, 0.0207, -0.3519, -0.2669, -0.2872, -0.4707, -0.6505, -0.5997, -0.513, -0.6915, -0.5929, -0.4328, -0.3538, -0.126, -0.0122, -0.3986, -0.3517, -0.1788, -0.0137, -0.1173, -0.0473, -0.0437, 0.1193, -0.1726, -0.2787, -0.0613, -0.2925, -0.1926, 0.1428, 0.0614, 0.0938, 0.204, 0.1249, -0.0196, -0.0656, 0.0391, 0.1211, 0.0031, 0.1404, 0.2613, 0.0852, 0.1192, 0.3201, -0.0011, -0.11, 0.0279, 0.0211, 0.0037, -0.1758, -0.1972, -0.3875, -0.3481, -0.2443, 0.1702, 0.2341, 0.4322, 0.3591, 0.3549, 0.6365, 0.8054, 0.874, 0.8851, 0.9165, 0.6827, 0.3406, 0.29, 0.0694, 0.5771, 0.6088, 0.609, 0.4744, 0.6101, 0.7188, 0.4658, 0.2118, 0.0288, -0.0757, -0.0069, 0.0382, 0.4321, 0.7009, 0.7822, 1.1934, 1.0053, 0.7514, 1.0436, 1.1751, 1.1519, 0.9734, 1.2392, 1.5919, 1.2737, 1.0664, 0.2745, -0.254, 0.0507, 0.0538, 0.2671, 0.5685, 0.6779, 0.6596, 0.653, 0.5347, 0.7682, 0.6009, 0.616, 0.8026, 0.7598, 0.8088, 0.853, 0.7606, 0.6752, 0.6217, 0.971, 1.1585, 0.9868, 0.9672, 0.8124, 0.5438, 0.6581, 0.7632, 0.8823, 0.8042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3666, 9.1847, 9.9058, 9.2881, 10.2241, 4.8034, 5.1645, 4.6731, 5.1778, 5.5718, 5.2888, 5.3639, 5.3149, 5.3476, 3.8242, 3.6904, 3.6959, 4.2878, 5.7761, 7.104, 8.3036, 9.0772, 10.7393, 12.3425, 14.0037, 16.2071, 18.7591, 20.5046, 22.6889, 24.935, 23.0061, 21.2463, 22.9122, 24.1714, 25.2893, 19.4508, 21.1116, 20.9597, 16.1422, 10.3878, 10.137, 10.8291, 10.3917, 11.4362, 12.9508, 13.8934, 15.6682, 17.2369, 11.132, 11.7348, 12.2857, 12.7447, 12.4946, 13.6148, 14.9553, 15.9991, 7.8704, 8.8853, 9.3533, 9.6942, 10.2458, 10.8223, 9.8813, 11.2189, 13.0754, 11.7645, 9.5351, 10.8704, 13.0447, 15.3359, 18.6712, 21.5476, 24.0111, 24.2704, 25.1923, 25.7046, 17.9259, 16.0923, 16.2718, 20.5675, 22.4752, 23.0802, 23.4458, 22.3143, 20.4072, 18.2954, 16.8257, 15.678, 14.5318, 13.9478, 13.3151, 12.319, 11.9736, 12.3499, 13.5466, 15.4118, 13.4263, 15.2208, 16.5213, 16.6811, 15.7904, 15.7537, 22.7556, 22.48, 22.1509, 21.8516, 25.131, 24.8319, 23.5795, 24.7151, 29.0535, 26.079, 22.8223, 21.4806, 22.9262, 23.6229, 25.2633, 26.0896, 25.8231, 25.8689, 26.1683, 26.4798, 26.85, 27.116, 24.3549, 22.4352, 17.2045, 16.7239, 14.8345, 14.2592, 11.5311, 9.3727, 8.5094, 13.4234, 18.1369, 17.0487, 15.5344, 14.7229, 13.7348, 12.5429, 11.7868, 10.821, 10.0213], "mkt_dynamics": [-0.86641, -0.398959, 0.157474, 0.565353, 1.072819, 0.887209, 0.63225, 0.326559, -0.051385, -0.170235, -0.301013, -0.371342, -0.351568, -0.32458, -0.436427, -0.544826, -0.819735, -1.033922, -1.13419, -1.161373, -1.027146, -1.123381, -1.05508, -0.876336, -0.722033, -0.254601, 0.090053, 0.258282, 0.424649, 0.373254, 0.167205, -0.147698, -0.605122, -1.033162, -1.213196, -1.183888, -1.126451, -1.138853, -1.196438, -1.273948, -1.264889, -1.155853, -1.074717, -1.0423, -1.074023, -1.137336, -1.100591, -0.900695, -0.867207, -0.739821, -0.616151, -0.556336, -0.315891, -0.098425, 0.055066, 0.161634, 0.194601, 0.09474, 0.037871, -0.13536, -0.202521, -0.035576, 0.113717, 0.393039, 0.6051, 0.651353, 0.636425, 0.548551, 0.444525, 0.317713, 0.214004, 0.251216, 0.338527, 0.457273, 0.519196, 0.501513, 0.277307, 0.141901, -0.060598, -0.307629, -0.328127, -0.57611, -0.696114, -0.832346, -1.070839, -1.145974, -0.996464, -0.658257, -0.157527, 0.23398, 0.439231, 0.604042, 0.755352, 1.010016, 1.257895, 1.27804, 1.156889, 1.082955, 0.80944, 0.680545, 0.672439, 0.588468, 0.585193, 0.414046, 0.267505, 0.114868, 0.048674, -0.098267, -0.354908, -0.629554, -0.927406, -1.025468, -0.783217, -0.449885, -0.075667, 0.429607, 0.563517, 0.621194, 0.753554, 0.86438, 0.903585, 0.96288, 0.965216, 0.898779, 0.951391, 1.017757, 0.8494, 0.456092, -0.004401, -0.501002, -0.674677, -0.604275, -0.450625, -0.326664, -0.363755, -0.423703, -0.442458, -0.46269, -0.334755, -0.084406, 0.179001, 0.556033, 0.768343, 0.926825, 0.998603, 0.873526, 0.895221, 0.819245, 0.774786, 0.888332, 0.831844, 0.706406, 0.575285, 0.464715, 0.484622, 0.44832], "market_activity_top_line": [39.600369, 40.427599, 41.610216, 41.874177, 42.360645, 41.451399, 40.920306, 40.693313, 40.392829, 40.114932, 39.988218, 39.89676, 39.830008, 39.762278, 39.54632, 39.388153, 39.220645, 38.976227, 38.806539, 38.652951, 38.556362, 38.277232, 38.094027, 37.962781, 37.885178, 37.845616, 37.802031, 37.715478, 37.649954, 37.572125, 37.338188, 36.94002, 36.560273, 36.191644, 35.908205, 35.414706, 34.939413, 34.446678, 33.839943, 33.115065, 32.398013, 31.717635, 30.929821, 30.181241, 29.501721, 28.853515, 28.306694, 27.809057, 27.105599, 26.428342, 25.840089, 25.344388, 24.81045, 24.321563, 23.85141, 23.471043, 22.978222, 22.458081, 22.046356, 21.552383, 21.114116, 20.825884, 20.513623, 20.229859, 20.008553, 19.776495, 19.494823, 19.201459, 18.957701, 18.753413, 18.506526, 18.314553, 18.172054, 17.959554, 17.760733, 17.637793, 17.397141, 17.111489, 16.878741, 16.640664, 16.390714, 16.068423, 15.73388, 15.311719, 14.901895, 14.525414, 14.300285, 14.103179, 13.983125, 13.846632, 13.713637, 13.683868, 14.307337, 14.987166, 15.58258, 16.082125, 16.007505, 15.300256, 14.949453, 14.487004, 14.48677, 14.493856, 14.504528, 14.514823, 14.771188, 15.042481, 14.862052, 14.543767, 14.30204, 13.999526, 13.797237, 13.663989, 13.640682, 13.699852, 13.783798, 15.173619, 15.981743, 16.074082, 16.581615, 17.243701, 17.717836, 17.907947, 18.577947, 19.810366, 20.350585, 20.482685, 19.050727, 17.816534, 17.002063, 16.733014, 16.56574, 16.566049, 16.618448, 16.648797, 16.865894, 16.874438, 17.264648, 17.233512, 17.265997, 17.73193, 18.058398, 18.403833, 18.83783, 18.990655, 18.91325, 18.750501, 19.396865, 20.44819, 21.048248, 21.514569, 21.525333, 20.85, 20.661688, 20.813158, 21.119333, 21.451333], "market_activity_min_gap": [-1.571064, -0.262678, 0.155398, 0.413863, 0.600205, 0.430443, 0.470231, 0.054411, -1.194462, -1.850137, -2.252503, -2.430209, -2.59865, -2.654882, -4.36892, -5.032734, -5.477071, -6.709696, -6.662158, -6.230103, -5.333276, -6.849903, -6.847624, -6.246402, -5.284053, -4.551631, -3.857416, -3.5534, -3.437225, -3.37704, -4.484905, -7.883413, -10.295239, -12.138667, -12.067473, -14.430722, -15.83245, -17.27547, -19.962716, -23.655578, -26.156233, -27.575341, -29.990238, -31.061923, -30.884475, -30.230251, -28.186709, -25.906595, -27.267816, -28.588423, -28.498332, -27.348898, -26.755279, -25.133414, -23.825297, -21.606862, -22.168627, -23.434168, -22.746378, -23.982808, -24.338438, -21.517433, -19.697276, -17.93347, -15.429317, -14.380648, -14.575483, -15.616549, -15.824802, -15.415307, -15.864036, -14.69845, -12.909256, -13.357781, -13.450817, -11.612183, -13.178, -15.756498, -16.920265, -18.032714, -19.019075, -21.096092, -23.326912, -27.871831, -31.242726, -32.613515, -28.940477, -24.848869, -21.311236, -19.484104, -17.540256, -13.622353, -11.131482, -9.079904, -6.797518, -4.492454, -2.857371, -2.397261, -2.074342, -3.599424, -2.437852, -0.556668, 0.402382, 0.959882, 1.705118, 2.838617, 3.243848, 3.121515, -1.87018, -7.863135, -11.901948, -14.091278, -11.16517, -6.39113, -5.118738, -1.610523, -0.745693, -0.363166, 0.306743, 0.852261, 1.315562, 1.893524, 2.977489, 4.582929, 5.900022, 7.068365, 7.13166, 6.086747, -3.256287, -10.32055, -11.33607, -6.120726, -0.193652, -0.13444, 0.661874, 1.368513, 3.679877, 3.964387, 3.098737, 2.410279, 1.713742, 1.212399, 1.082914, 0.880026, 0.66305, 0.817172, 1.254681, 1.699629, 2.254054, 2.967249, 3.531635, 3.69162, 4.284609, 5.479156, 6.623762, 7.552709], "market_activity": [null, null, null, null, 51.48035, 37.38405, 18.7012, 5.782825, -6.024563, -9.689156, -9.575378, -9.069339, -7.88157, -6.430285, -6.754992, -7.684721, -8.813161, -10.71093, -11.526015, -12.061458, -12.055629, -12.996789, -13.970695, -14.449872, -14.652211, -13.394881, -11.93239, -11.047895, -10.638923, -10.852161, -12.350381, -15.23699, -18.63572, -22.360335, -24.404443, -26.872946, -29.437973, -32.295787, -36.848968, -42.014409, -47.610205, -52.943927, -58.184964, -61.954732, -65.113966, -67.709433, -69.598541, -69.128046, -69.490123, -70.316236, -70.901943, -71.194797, -71.310548, -70.238924, -69.075312, -67.799656, -67.146678, -67.451139, -67.38937, -68.740635, -69.274792, -67.617346, -65.283623, -61.263087, -55.556843, -51.357697, -48.293848, -46.303174, -45.178387, -44.252294, -43.591147, -41.933623, -40.028362, -39.551431, -38.868165, -37.364333, -37.694691, -38.725446, -40.340798, -43.286374, -45.397437, -47.538543, -50.858797, -56.290273, -61.106762, -63.958381, -65.621715, -65.475808, -60.968704, -55.494252, -51.506401, -45.704625, -22.571988, 11.207131, 42.278091, 64.30352, 75.03826, 52.875705, 24.932678, -2.692261, -15.937781, -14.424215, -7.369683, 4.208284, 17.608217, 32.402483, 34.805517, 27.309108, 13.945479, -3.81346, -14.722505, -18.880103, -18.491326, -13.620138, -7.462969, 34.88784, 63.89262, 78.13856, 89.06928, 94.53464, 97.01607, 98.508035, 99.254018, 99.627009, 99.813504, 99.906752, 80.751201, 46.053851, 20.886975, 4.919338, -4.810931, -6.914791, 2.60173, 10.591315, 21.380382, 26.636066, 36.681608, 38.965179, 35.863215, 42.617357, 45.632729, 52.900639, 63.866445, 64.645347, 57.571424, 45.581187, 46.888918, 65.930184, 82.965092, 91.482546, 95.741273, 76.840262, 56.683956, 45.070378, 43.238039, 53.189744], "market_activity_raw": [null, null, null, null, 51.48035, 23.28775, 0.01835, -7.13555, -17.83195, -13.35375, -9.4616, -8.5633, -6.6938, -4.979, -7.0797, -8.61445, -9.9416, -12.6087, -12.3411, -12.5969, -12.0498, -13.93795, -14.9446, -14.92905, -14.85455, -12.13755, -10.4699, -10.1634, -10.22995, -11.0654, -13.8486, -18.1236, -22.03445, -26.08495, -26.44855, -29.34145, -32.003, -35.1536, -41.40215, -47.17985, -53.206, -58.27765, -63.426, -65.7245, -68.2732, -70.3049, -71.48765, -68.65755, -69.8522, -71.14235, -71.48765, -71.48765, -71.4263, -69.1673, -67.9117, -66.524, -66.4937, -67.7556, -67.3276, -70.0919, -69.80895, -65.9599, -62.9499, -57.24255, -49.8506, -47.15855, -45.23, -44.3125, -44.0536, -43.3262, -42.93, -40.2761, -38.1231, -39.0745, -38.1849, -35.8605, -38.02505, -39.7562, -41.95615, -46.23195, -47.5085, -49.67965, -54.17905, -61.72175, -65.92325, -66.81, -67.28505, -65.3299, -56.4616, -50.0198, -47.51855, -39.90285, 0.56065, 44.98625, 73.34905, 86.32895, 85.773, 30.71315, -3.01035, -30.3172, -29.1833, -12.91065, -0.31515, 15.78625, 31.00815, 47.19675, 37.20855, 19.8127, 0.58185, -21.5724, -25.63155, -23.0377, -18.10255, -8.74895, -1.3058, 77.23865, 92.8974, 92.3845, 100.0, 100.0, 99.4975, 100.0, 100.0, 100.0, 100.0, 100.0, 61.59565, 11.3565, -4.2799, -11.0483, -14.5412, -9.01865, 12.11825, 18.5809, 32.16945, 31.89175, 46.72715, 41.24875, 32.76125, 49.3715, 48.6481, 60.16855, 74.83225, 65.42425, 50.4975, 33.59095, 48.19665, 84.97145, 100.0, 100.0, 100.0, 57.93925, 36.52765, 33.4568, 41.4057, 63.14145], "market_activity_distance": [-0.683078, 1.388536, 4.169998, 4.837491, 5.780914, 3.444145, 2.220106, 1.675068, 0.977629, 0.392026, 0.268923, 0.10434, -0.1011, -0.285319, -0.599315, -0.822514, -0.870804, -1.055644, -1.119062, -1.199553, -1.270034, -1.690405, -1.928511, -1.991419, -2.029372, -2.051955, -2.045402, -2.109266, -2.16958, -2.27857, -2.420739, -2.566565, -2.593449, -2.738997, -2.637754, -3.085967, -3.459819, -3.865064, -4.443363, -5.157201, -5.881528, -6.501681, -7.265064, -7.938872, -8.686027, -9.281626, -9.695912, -10.122795, -10.788985, -11.367013, -11.668539, -12.044551, -12.319635, -12.38673, -12.283639, -11.871735, -11.624018, -11.431764, -10.883836, -10.443524, -10.078855, -9.628353, -9.16731, -8.584153, -7.619624, -7.093944, -6.625314, -6.199906, -5.899011, -5.79101, -5.813373, -5.63724, -5.640208, -5.800336, -5.811034, -5.576709, -5.451061, -5.347082, -5.666222, -6.001487, -6.199862, -6.421316, -6.822472, -7.426348, -7.997132, -8.257088, -8.396345, -8.608612, -8.316305, -8.421358, -8.45044, -7.726186, -2.93273, 2.185318, 6.844836, 10.649928, 10.486949, 6.213172, 4.544766, 2.440874, 2.773277, 3.255325, 3.883106, 4.371272, 6.467637, 8.779699, 7.615263, 5.541795, 4.413079, 2.937343, 2.056299, 1.326673, 0.870034, 0.294547, -0.252701, 7.985091, 12.575487, 12.425139, 14.967808, 18.129492, 19.891324, 20.2703, 23.653469, 30.119192, 32.321475, 32.151615, 22.845487, 15.352015, 10.073779, 8.089609, 7.065663, 6.731438, 6.566358, 6.119327, 7.010304, 6.862545, 8.504153, 7.400921, 6.435273, 7.685582, 8.120109, 8.567482, 9.777008, 9.697236, 8.48024, 7.331151, 10.164956, 14.657638, 17.076575, 18.918411, 18.420954, 14.360259, 13.161354, 14.162755, 15.564312, 17.018532], "market_activity_roc": [null, null, null, null, 6.970329, 2.532428, -1.65803, -2.820029, -4.645387, -3.224178, -2.277813, -1.957454, -1.393369, -0.879109, -1.10507, -1.274808, -1.529909, -1.976876, -1.87067, -1.866556, -1.693707, -1.793388, -1.836062, -1.785556, -1.740787, -1.127605, -0.766514, -0.651435, -0.620887, -0.722649, -1.227032, -2.056074, -2.894243, -3.674216, -3.829814, -4.129164, -4.433391, -4.821461, -5.759859, -6.493463, -7.273734, -7.922514, -8.599666, -8.859484, -8.939721, -9.030055, -8.480899, -7.859796, -8.121974, -8.405122, -8.713858, -8.862828, -8.467435, -7.971665, -7.6961, -7.391557, -7.384904, -7.661851, -7.567913, -8.174583, -8.11249, -7.267749, -6.952319, -6.136324, -5.236132, -5.038869, -4.966456, -5.083575, -5.252014, -5.173222, -5.069536, -4.618951, -4.14421, -4.233144, -4.029892, -3.695203, -4.264312, -4.722083, -4.965966, -5.653366, -5.785014, -6.095706, -6.782858, -7.98613, -9.083308, -9.602741, -9.111516, -7.892909, -6.165457, -4.673065, -4.102352, -2.973167, 2.318595, 8.236906, 13.628354, 17.526163, 11.88319, 2.089054, -4.063043, -9.918596, -9.500138, -5.2705, -2.976196, 0.192027, 1.963295, 3.785225, 2.464913, 0.19941, -3.176102, -6.933397, -7.164657, -6.049176, -4.624221, -2.140601, -0.097404, 11.048238, 17.162346, 17.330333, 20.297867, 13.642639, 10.862977, 11.408832, 12.03943, 14.884653, 14.859315, 14.377628, 2.544845, -10.064589, -16.454181, -18.30654, -13.044053, -7.018677, -2.256285, -0.503298, 1.811896, 1.861572, 3.88845, 3.512056, 2.372261, 5.081603, 4.597545, 6.790961, 9.103633, 7.098635, 4.73382, 1.883673, 2.967619, 7.675012, 11.288372, 14.741302, 10.973258, 1.965015, -1.836542, -3.260168, -1.88615, 2.884091], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, 2.2597, -1.4909, 2.8592, 2.9113, 5.6865, -2.8197, 2.7822, 4.9333, 6.7542, 7.6303, 6.3009, 3.0428, 3.6771, 2.3375, -5.6009, -10.8687, -9.5496, -8.6923, -2.888, -9.4796, -8.311, -8.2255, -10.2488, -11.5169, -10.3887, -8.6395, -9.7756, -8.2815, -4.6206, -3.9526, 2.1818, 3.4249, -2.7431, -2.568, 1.7004, 5.469, 2.8071, 3.2822, 2.3506, 6.1278, 0.5268, -1.3721, 3.5948, -0.3252, 0.5762, 7.8574, 5.0331, 4.3186, 5.9788, 3.5697, 0.407, -0.9559, 0.9742, 2.2917, -0.3279, 2.8098, 5.1045, 0.8446, 0.836, 5.7685, -0.7553, -2.9773, -0.067, -0.7514, -1.6392, -4.6793, -5.1387, -7.6516, -6.9, -4.888, 6.7617, 6.9002, 10.7468, 7.8319, 6.519, 12.3404, 14.5517, 14.4228, 13.3578, 12.8161, 6.1066, -1.5456, -2.4922, -6.3892, 4.6113, 4.7245, 4.3112, 1.1277, 3.7767, 5.5611, -0.0423, -4.7774, -7.4337, -8.4792, -6.7247, -5.5767, 3.0882, 7.7724, 8.5821, 14.5532, 9.8134, 4.1196, 8.493, 9.9346, 8.896, 4.9885, 8.5701, 12.3587, 6.0396, 2.4263, -11.0272, -17.2096, -10.859, -9.9051, -5.5684, -0.3106, 1.4728, 1.1984, 1.108, -0.9984, 3.1213, -0.0682, 0.4176, 3.8546, 2.8986, 3.7515, 4.4646, 2.3093, 0.5801, -0.5286, 6.6919, 9.4743, 4.9957, 4.6503, 0.7716, -5.372, -2.0904, 0.667, 3.2908, 1.3787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.449199, -0.378487, -0.52084, -0.491521, -0.406828, -0.282216, -0.148464, -0.069859, -0.09342, -0.070024, -0.04333, -0.211154, -0.365379, -0.478493, -0.606801, -0.618178, -0.725656, -0.78642, -0.821537, -0.853571, -0.865846, -0.833858, -0.757955, -0.642186, -0.561875, -0.502141, -0.46031, -0.380315, -0.281624, -0.268561, -0.258399, -0.223733, -0.143888, -0.128914, -0.140119, -0.175983, -0.151896, -0.220712, -0.350167, -0.374483, -0.45412, -0.486063, -0.402635, -0.369444, -0.338614, -0.281326, -0.265385, -0.30286, -0.325622, -0.307592, -0.276655, -0.298893, -0.265476, -0.18581, -0.18355, -0.157688, -0.077134, -0.185084, -0.286121, -0.320634, -0.324252, -0.318314, -0.363567, -0.386685, -0.427319, -0.465497, -0.476359, -0.340932, -0.255731, -0.126664, -0.053983, -0.015671, 0.103044, 0.222055, 0.308426, 0.391969, 0.454827, 0.430166, 0.339945, 0.229466, 0.103719, 0.166957, 0.227996, 0.260487, 0.227927, 0.214547, 0.241384, 0.202642, 0.077318, -0.05959, -0.20935, -0.309271, -0.381449, -0.30109, -0.140486, 0.008644, 0.204593, 0.309623, 0.325663, 0.402866, 0.458898, 0.471222, 0.461286, 0.43145, 0.404753, 0.387345, 0.364786, 0.197955, -0.043938, -0.191395, -0.318656, -0.321933, -0.217124, -0.084126, 0.011185, 0.083617, 0.113018, 0.147994, 0.085176, 0.068463, 0.138276, 0.155649, 0.165607, 0.181939, 0.209445, 0.286308, 0.335086, 0.451965, 0.54748, 0.608157, 0.619694, 0.5835, 0.46247, 0.416757, 0.402206, 0.364697, 0.305646], "smi": [null, null, null, 0.35, 0.366, 0.3753, 0.3794, 0.3717, 0.3476, 0.3181, 0.2845, 0.2497, 0.215, 0.18, 0.137, 0.096, 0.057, 0.026, 0.0115, 0.0075, 0.012, 0.0165, 0.019, 0.024, 0.031, 0.042, 0.0555, 0.074, 0.096, 0.118, 0.1355, 0.153, 0.163, 0.164, 0.161, 0.1515, 0.139, 0.121, 0.097, 0.0715, 0.0475, 0.0255, 0.013, 0.007, 0.003, 0.0015, 0.0025, 0.0075, 0.0115, 0.014, 0.015, 0.017, 0.0265, 0.0435, 0.0555, 0.0665, 0.07, 0.0665, 0.0715, 0.075, 0.078, 0.08, 0.074, 0.0615, 0.0565, 0.05, 0.047, 0.046, 0.037, 0.031, 0.027, 0.025, 0.027, 0.0265, 0.022, 0.0225, 0.023, 0.024, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0135, 0.011, 0.006, 0.005, 0.0085, 0.0155, 0.025, 0.035, 0.055, 0.0845, 0.1305, 0.1875, 0.25, 0.301, 0.3355, 0.3505, 0.351, 0.3505, 0.3435, 0.331, 0.3025, 0.27, 0.237, 0.207, 0.1805, 0.163, 0.154, 0.1445, 0.1315, 0.1165, 0.1085, 0.099, 0.098, 0.1285, 0.1735, 0.24, 0.318, 0.4, 0.485, 0.574, 0.66, 0.7435, 0.815, 0.8375, 0.829, 0.789, 0.732, 0.664, 0.6065, 0.5495, 0.4925, 0.435, 0.371, 0.35, 0.3555, 0.3825, 0.431, 0.4995, 0.565, 0.6295, 0.685, 0.7235, 0.7465, 0.7565, 0.7735, 0.7925, 0.8035, 0.7995, 0.771, 0.737, 0.7205, 0.7235, 0.751], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.175093, -6.577539, -1.476866, -5.59954, -4.335227, -11.463084, -7.754244, -5.809474, -12.093697, -13.977955, -16.541966, -16.453486, -16.310951, -16.44261, -23.486352, -22.085129, -22.313254, -22.114764, -21.849262, -23.056498, -21.279657, -27.516664, -25.375609, -21.984269, -20.798227, -20.51567, -18.769517, -18.749311, -19.859725, -19.338371, -23.392557, -28.314714, -23.626873, -26.300398, -24.127165, -32.72539, -33.610102, -35.241482, -38.37053, -44.387245, -46.416953, -45.650528, -49.884788, -50.882485, -48.973472, -46.136402, -41.363598, -37.986574, -46.846404, -49.18571, -46.857701, -43.424533, -41.935987, -43.720732, -44.10379, -41.371059, -46.684462, -49.301234, -45.403053, -49.831755, -47.403322, -44.039291, -43.470061, -43.477647, -41.201987, -43.881032, -46.844678, -46.487597, -44.729741, -42.232752, -42.932521, -41.336397, -39.164202, -41.67161, -40.525876, -37.436008, -42.278349, -42.844431, -37.395318, -35.504118, -35.858733, -39.233815, -33.75612, -45.584925, -43.738772, -44.862819, -34.913404, -32.30644, -30.163927, -29.428221, -29.930196, -22.645778, -15.991272, -12.352483, -13.863176, -12.692143, -16.97842, -26.014781, -27.259372, -31.394267, -19.696323, -18.168885, -16.198064, -18.659467, -14.498799, -11.755736, -19.19047, -25.33098, -31.402685, -33.235494, -33.209888, -33.626511, -24.631361, -13.633202, -9.611244, 8.666806, 0.325826, -6.581457, 6.137178, 12.04223, 11.581451, 10.008565, 17.780654, 33.541791, 26.252524, 21.896117, -2.217374, -24.297595, -14.909638, -15.963282, -7.043464, 6.495067, 13.840065, 17.109221, 12.751969, 3.347551, 6.1138, -1.808619, -2.314649, -0.305421, -0.671524, 0.524369, -0.072753, 2.592087, -1.290973, -4.745586, 12.836867, 20.284382, 14.045487, 19.135033, 16.376654, 6.844728, 5.803957, 8.771466, 16.312621, 13.616662], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/", "share_image": "https://sharemaestro.com/terminal/371b407f-7425-4483-9dc0-7f047fc077df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}