{"ticker": {"uuid": "371c2569-971f-4bbf-bea7-b9c5e0c00340", "symbol": "SILVERTUC", "name": "Silver Touch Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILVERTUC rose 52.32%, moving from 110.50 to 168.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.57 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.31"}, {"label": "12-Week Change", "value": "52.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.57"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 168.369995, "low": 141.5, "close": 168.309998, "volume": 1948278}, "trend_line": 317.931998, "activity_lines": {"activity_5": 157.549999, "activity_10": 149.676546, "activity_20": 140.536667, "activity_30": 192.291505}, "trend_signal": 0, "fair_value": 514.671324, "relative_strength": -63.567811, "rate_of_change": -5.928928916557458, "market_dynamics": 0.585307, "expectation": {"probability": 60.4867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.030096, "high": 38.694739, "low": 35.930111, "close": 36.859989, "volume": 856810}, "trend_line": 104.22532, "activity_lines": {"activity_5": 35.588492, "activity_10": 35.202757, "activity_20": 35.053066, "activity_30": 52.860766}, "trend_signal": 0, "fair_value": 156.352341, "relative_strength": -83.201712, "rate_of_change": -8.943109830365094, "market_dynamics": 0.691846, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.864983, "high": 38.794721, "low": 36.735007, "close": 37.53989, "volume": 902530}, "trend_line": 94.296503, "activity_lines": {"activity_5": 36.347055, "activity_10": 35.633971, "activity_20": 35.325719, "activity_30": 48.55848}, "trend_signal": 0, "fair_value": 155.933532, "relative_strength": -82.675597, "rate_of_change": -9.526300327022257, "market_dynamics": 0.743257, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.299925, "high": 39.794584, "low": 36.994966, "close": 38.524757, "volume": 755120}, "trend_line": 84.413848, "activity_lines": {"activity_5": 37.280594, "activity_10": 36.233343, "activity_20": 35.674457, "activity_30": 44.960303}, "trend_signal": 0, "fair_value": 155.527439, "relative_strength": -81.601255, "rate_of_change": -10.480404559647349, "market_dynamics": 0.797696, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.609749, "high": 40.79945, "low": 38.224799, "close": 39.959564, "volume": 620480}, "trend_line": 74.99563, "activity_lines": {"activity_5": 38.400775, "activity_10": 37.03278, "activity_20": 36.133608, "activity_30": 42.092285}, "trend_signal": 0, "fair_value": 155.130543, "relative_strength": -80.894921, "rate_of_change": -11.157195440255247, "market_dynamics": 0.852063, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.06955, "high": 40.389507, "low": 36.750001, "close": 37.344917, "volume": 806780}, "trend_line": 65.341944, "activity_lines": {"activity_5": 38.271792, "activity_10": 37.25284, "activity_20": 36.31306, "activity_30": 39.663206}, "trend_signal": 0, "fair_value": 154.729691, "relative_strength": -81.657208, "rate_of_change": -12.872331361173986, "market_dynamics": 0.893115, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.594751, "high": 39.18967, "low": 36.0351, "close": 37.839855, "volume": 854040}, "trend_line": 55.733085, "activity_lines": {"activity_5": 38.203136, "activity_10": 37.507624, "activity_20": 36.518699, "activity_30": 37.888878}, "trend_signal": 0, "fair_value": 154.333613, "relative_strength": -80.962808, "rate_of_change": -14.705499120136365, "market_dynamics": 0.946537, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.919843, "high": 39.989558, "low": 37.814857, "close": 38.749729, "volume": 1073920}, "trend_line": 45.717947, "activity_lines": {"activity_5": 38.372447, "activity_10": 37.870666, "activity_20": 36.786829, "activity_30": 36.793178}, "trend_signal": 0, "fair_value": 153.967376, "relative_strength": -79.994045, "rate_of_change": -17.969825284209552, "market_dynamics": 1.121713, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.194807, "high": 40.439498, "low": 38.194807, "close": 39.344646, "volume": 1092550}, "trend_line": 35.462676, "activity_lines": {"activity_5": 38.659407, "activity_10": 38.278065, "activity_20": 37.091097, "activity_30": 36.381997}, "trend_signal": 1, "fair_value": 153.62416, "relative_strength": -78.859613, "rate_of_change": -22.431608750935382, "market_dynamics": 1.311337, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.784587, "high": 40.494491, "low": 38.794722, "close": 39.959564, "volume": 885020}, "trend_line": 35.649817, "activity_lines": {"activity_5": 39.096681, "activity_10": 38.702825, "activity_20": 37.429765, "activity_30": 36.672119}, "trend_signal": 1, "fair_value": 153.297691, "relative_strength": -77.627866, "rate_of_change": 0.5277125730725929, "market_dynamics": 1.438314, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.294653, "high": 42.599202, "low": 39.014694, "close": 41.604343, "volume": 959020}, "trend_line": 35.920281, "activity_lines": {"activity_5": 40.082215, "activity_10": 39.323651, "activity_20": 37.899939, "activity_30": 37.056282}, "trend_signal": 1, "fair_value": 152.956156, "relative_strength": -75.713196, "rate_of_change": 0.7586686910622965, "market_dynamics": 1.56731, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.609341, "high": 44.993879, "low": 37.604885, "close": 43.494083, "volume": 1398000}, "trend_line": 36.263401, "activity_lines": {"activity_5": 41.4137, "activity_10": 40.182079, "activity_20": 38.522759, "activity_30": 37.544914}, "trend_signal": 1, "fair_value": 152.61553, "relative_strength": -73.41796, "rate_of_change": 0.9552263803281466, "market_dynamics": 1.629165, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.499083, "high": 45.388826, "low": 42.404231, "close": 43.209122, "volume": 1990570}, "trend_line": 36.576358, "activity_lines": {"activity_5": 42.27325, "activity_10": 40.868077, "activity_20": 39.085326, "activity_30": 37.993025}, "trend_signal": 1, "fair_value": 152.265074, "relative_strength": -72.332161, "rate_of_change": 0.8630106150275239, "market_dynamics": 1.674528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.949023, "high": 46.388693, "low": 42.454225, "close": 45.873764, "volume": 1870880}, "trend_line": 37.004966, "activity_lines": {"activity_5": 43.72372, "activity_10": 41.935478, "activity_20": 39.871814, "activity_30": 38.592858}, "trend_signal": 1, "fair_value": 151.931699, "relative_strength": -69.53676, "rate_of_change": 1.171817051878167, "market_dynamics": 1.775307, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.993608, "high": 47.878486, "low": 44.463954, "close": 45.51881, "volume": 1876720}, "trend_line": 37.405079, "activity_lines": {"activity_5": 44.620599, "activity_10": 42.804724, "activity_20": 40.573576, "activity_30": 39.142138}, "trend_signal": 1, "fair_value": 151.640866, "relative_strength": -68.781982, "rate_of_change": 1.0812413663614702, "market_dynamics": 1.829033, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.19372, "high": 64.911168, "low": 44.148994, "close": 57.172222, "volume": 11897660}, "trend_line": 38.212635, "activity_lines": {"activity_5": 49.031331, "activity_10": 45.691694, "activity_20": 42.33148, "activity_30": 40.417438}, "trend_signal": 1, "fair_value": 151.431137, "relative_strength": -59.518767, "rate_of_change": 2.15894745202917, "market_dynamics": 1.849505, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.191947, "high": 62.491498, "low": 55.612432, "close": 58.452045, "volume": 574650}, "trend_line": 39.068852, "activity_lines": {"activity_5": 52.830813, "activity_10": 48.450864, "activity_20": 44.102382, "activity_30": 41.723206}, "trend_signal": 1, "fair_value": 151.229612, "relative_strength": -55.299584, "rate_of_change": 2.2406646388033717, "market_dynamics": 1.748224, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.891989, "high": 62.99143, "low": 56.992249, "close": 62.046558, "volume": 773540}, "trend_line": 39.98906, "activity_lines": {"activity_5": 56.831268, "activity_10": 51.488814, "activity_20": 46.10249, "activity_30": 43.205639}, "trend_signal": 1, "fair_value": 151.051128, "relative_strength": -49.706265, "rate_of_change": 2.355349473795653, "market_dynamics": 1.644445, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.031697, "high": 64.51122, "low": 58.702014, "close": 61.351654, "volume": 1055220}, "trend_line": 40.891771, "activity_lines": {"activity_5": 59.344259, "activity_10": 53.976839, "activity_20": 47.908768, "activity_30": 44.583871}, "trend_signal": 1, "fair_value": 150.86819, "relative_strength": -47.296931, "rate_of_change": 2.257394897504459, "market_dynamics": 1.557692, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.346658, "high": 64.301249, "low": 59.096959, "close": 63.586349, "volume": 1185380}, "trend_line": 41.855306, "activity_lines": {"activity_5": 61.57029, "activity_10": 56.471045, "activity_20": 49.798345, "activity_30": 46.048037}, "trend_signal": 1, "fair_value": 150.699577, "relative_strength": -42.616149, "rate_of_change": 2.3563053798770426, "market_dynamics": 1.46075, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.491223, "high": 68.990616, "low": 61.091689, "close": 62.246536, "volume": 1182050}, "trend_line": 42.734687, "activity_lines": {"activity_5": 62.145213, "activity_10": 58.292071, "activity_20": 51.420839, "activity_30": 47.3636}, "trend_signal": 1, "fair_value": 150.522375, "relative_strength": -39.895865, "rate_of_change": 2.1010024392128495, "market_dynamics": 1.471359, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.011428, "high": 63.121414, "low": 53.00279, "close": 54.407597, "volume": 712070}, "trend_line": 43.330272, "activity_lines": {"activity_5": 59.768869, "activity_10": 58.312522, "activity_20": 52.170713, "activity_30": 48.116691}, "trend_signal": 1, "fair_value": 150.269314, "relative_strength": -42.570164, "rate_of_change": 1.3936805012752282, "market_dynamics": 1.214869, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.092502, "high": 57.48718, "low": 53.252752, "close": 56.542309, "volume": 490430}, "trend_line": 43.983684, "activity_lines": {"activity_5": 58.373726, "activity_10": 58.522675, "activity_20": 53.040332, "activity_30": 48.969081}, "trend_signal": 1, "fair_value": 150.049145, "relative_strength": -36.904435, "rate_of_change": 1.5079803791677002, "market_dynamics": 0.978435, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.952251, "high": 65.441089, "low": 55.79741, "close": 64.676193, "volume": 1136590}, "trend_line": 44.966883, "activity_lines": {"activity_5": 60.056828, "activity_10": 59.969295, "activity_20": 54.59412, "activity_30": 50.304081}, "trend_signal": 1, "fair_value": 149.881116, "relative_strength": -23.697466, "rate_of_change": 2.2353720984354246, "market_dynamics": 0.857698, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.990892, "high": 67.790786, "low": 63.796326, "close": 65.00116, "volume": 452860}, "trend_line": 45.992243, "activity_lines": {"activity_5": 61.626615, "activity_10": 61.133137, "activity_20": 56.054327, "activity_30": 51.596615}, "trend_signal": 1, "fair_value": 149.727974, "relative_strength": -19.151006, "rate_of_change": 2.2802558940987727, "market_dynamics": 0.703793, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.991155, "high": 67.005891, "low": 63.466365, "close": 64.551216, "volume": 474010}, "trend_line": 47.000439, "activity_lines": {"activity_5": 62.952101, "activity_10": 61.860947, "activity_20": 57.352435, "activity_30": 52.793968}, "trend_signal": 1, "fair_value": 149.514327, "relative_strength": -13.940173, "rate_of_change": 2.1921000895737963, "market_dynamics": 0.77859, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.566211, "high": 70.290444, "low": 63.796319, "close": 68.165733, "volume": 801800}, "trend_line": 48.116121, "activity_lines": {"activity_5": 65.32878, "activity_10": 63.111778, "activity_20": 58.86523, "activity_30": 54.159471}, "trend_signal": 1, "fair_value": 149.368667, "relative_strength": -4.513585, "rate_of_change": 2.373769317346163, "market_dynamics": 0.876868, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.415693, "high": 70.810364, "low": 65.74106, "close": 67.470825, "volume": 654710}, "trend_line": 49.190475, "activity_lines": {"activity_5": 66.556615, "activity_10": 64.05965, "activity_20": 60.167434, "activity_30": 55.408162}, "trend_signal": 1, "fair_value": 149.16093, "relative_strength": -0.819099, "rate_of_change": 2.2328358514186952, "market_dynamics": 0.800118, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.525813, "high": 72.125186, "low": 66.985886, "close": 70.635384, "volume": 556240}, "trend_line": 50.406643, "activity_lines": {"activity_5": 68.110734, "activity_10": 65.484273, "activity_20": 61.634258, "activity_30": 56.791704}, "trend_signal": 1, "fair_value": 148.986924, "relative_strength": 11.059073, "rate_of_change": 2.4723648226613046, "market_dynamics": 0.77513, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.990477, "high": 71.735242, "low": 60.461775, "close": 68.875633, "volume": 533830}, "trend_line": 51.559319, "activity_lines": {"activity_5": 68.680991, "activity_10": 66.420146, "activity_20": 62.784483, "activity_30": 57.983252}, "trend_signal": 1, "fair_value": 148.809, "relative_strength": 21.286937, "rate_of_change": 2.2867541486545724, "market_dynamics": 0.657471, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.990617, "high": 71.090323, "low": 66.970888, "close": 69.495544, "volume": 482900}, "trend_line": 52.683333, "activity_lines": {"activity_5": 69.199586, "activity_10": 67.372562, "activity_20": 63.856051, "activity_30": 59.140428}, "trend_signal": 1, "fair_value": 148.639852, "relative_strength": 35.918598, "rate_of_change": 2.1800404307124293, "market_dynamics": 0.477741, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.154099, "high": 724.901408, "low": 688.906308, "close": 695.505371, "volume": 58357}, "trend_line": 74.638179, "activity_lines": {"activity_5": 278.058502, "activity_10": 182.013146, "activity_20": 124.414788, "activity_30": 100.612817}, "trend_signal": 1, "fair_value": 152.502794, "relative_strength": 992.634458, "rate_of_change": 41.67322898875817, "market_dynamics": 0.642424, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 723.901524, "high": 723.901524, "low": 659.910239, "close": 693.65564, "volume": 74998}, "trend_line": 96.508704, "activity_lines": {"activity_5": 444.478198, "activity_10": 284.661092, "activity_20": 181.692544, "activity_30": 140.549428}, "trend_signal": 1, "fair_value": 156.35388, "relative_strength": 803.821595, "rate_of_change": 29.30206134852245, "market_dynamics": 0.787455, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.65564, "high": 709.853482, "low": 681.00733, "close": 688.956299, "volume": 53534}, "trend_line": 118.189756, "activity_lines": {"activity_5": 567.585793, "activity_10": 374.870733, "activity_20": 235.425379, "activity_30": 178.771853}, "trend_signal": 1, "fair_value": 160.174841, "relative_strength": 680.453797, "rate_of_change": 22.465385091069102, "market_dynamics": 1.050461, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 685.106823, "high": 699.40486, "low": 669.908878, "close": 684.206909, "volume": 14874}, "trend_line": 139.664667, "activity_lines": {"activity_5": 647.888863, "activity_10": 452.866302, "activity_20": 285.643594, "activity_30": 215.289089}, "trend_signal": 1, "fair_value": 163.97176, "relative_strength": 587.342373, "rate_of_change": 18.16985813897442, "market_dynamics": 1.299448, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.006811, "high": 727.401053, "low": 660.910092, "close": 704.25415, "volume": 149968}, "trend_line": 161.894975, "activity_lines": {"activity_5": 693.852262, "activity_10": 523.248538, "activity_20": 334.729698, "activity_30": 251.714217}, "trend_signal": 1, "fair_value": 167.897187, "relative_strength": 514.282737, "rate_of_change": 15.916916194702257, "market_dynamics": 1.263451, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 694.955476, "high": 734.900044, "low": 661.860001, "close": 713.50293, "volume": 150343}, "trend_line": 184.417077, "activity_lines": {"activity_5": 700.581348, "activity_10": 583.681407, "activity_20": 381.615295, "activity_30": 287.301827}, "trend_signal": 1, "fair_value": 171.899508, "relative_strength": 460.896882, "rate_of_change": 13.911550991622823, "market_dynamics": 1.20143, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.954772, "high": 779.89388, "low": 680.907383, "close": 750.5979, "volume": 218634}, "trend_line": 208.14535, "activity_lines": {"activity_5": 718.475586, "activity_10": 639.125413, "activity_20": 428.914457, "activity_30": 323.829622}, "trend_signal": 1, "fair_value": 176.080074, "relative_strength": 427.209928, "rate_of_change": 12.866635447215119, "market_dynamics": 1.152281, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.846349, "high": 764.79596, "low": 700.454678, "close": 715.302734, "volume": 139943}, "trend_line": 230.677286, "activity_lines": {"activity_5": 720.808618, "activity_10": 675.731623, "activity_20": 469.573359, "activity_30": 356.549453}, "trend_signal": 1, "fair_value": 180.06352, "relative_strength": 357.245854, "rate_of_change": 10.825096981508354, "market_dynamics": 1.062174, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.851529, "high": 737.499649, "low": 690.955993, "close": 717.102478, "volume": 189379}, "trend_line": 253.248716, "activity_lines": {"activity_5": 721.985136, "activity_10": 700.943835, "activity_20": 507.289612, "activity_30": 387.931723}, "trend_signal": 1, "fair_value": 184.10332, "relative_strength": 321.144996, "rate_of_change": 9.784851552311045, "market_dynamics": 0.952751, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.502909, "high": 789.342589, "low": 689.906144, "close": 709.95343, "volume": 276983}, "trend_line": 275.527019, "activity_lines": {"activity_5": 718.5856, "activity_10": 713.070278, "activity_20": 541.213022, "activity_30": 417.396544}, "trend_signal": 1, "fair_value": 188.052476, "relative_strength": 285.308071, "rate_of_change": 8.797005312358621, "market_dynamics": 0.859953, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.452079, "high": 719.452079, "low": 620.915588, "close": 644.112366, "volume": 282365}, "trend_line": 295.547629, "activity_lines": {"activity_5": 692.85909, "activity_10": 701.580929, "activity_20": 565.781536, "activity_30": 441.176243}, "trend_signal": 1, "fair_value": 191.637196, "relative_strength": 235.593652, "rate_of_change": 7.266296449859235, "market_dynamics": 0.673954, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.361987, "high": 669.908908, "low": 624.915038, "close": 641.962708, "volume": 149942}, "trend_line": 315.506082, "activity_lines": {"activity_5": 671.042066, "activity_10": 690.635152, "activity_20": 587.337202, "activity_30": 463.525603}, "trend_signal": 1, "fair_value": 195.208136, "relative_strength": 214.659932, "rate_of_change": 6.753041148572375, "market_dynamics": 0.486578, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 632.313975, "high": 673.558342, "low": 632.313975, "close": 646.212097, "volume": 91746}, "trend_line": 335.517359, "activity_lines": {"activity_5": 657.88385, "activity_10": 681.401862, "activity_20": 606.509856, "activity_30": 484.861475}, "trend_signal": 1, "fair_value": 198.806315, "relative_strength": 196.882008, "rate_of_change": 6.342596273627462, "market_dynamics": 0.259047, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.461665, "high": 689.906166, "low": 642.112689, "close": 682.107239, "volume": 173715}, "trend_line": 356.736974, "activity_lines": {"activity_5": 661.296725, "activity_10": 679.472129, "activity_20": 626.331876, "activity_30": 507.222113}, "trend_signal": 1, "fair_value": 202.634592, "relative_strength": 194.397368, "rate_of_change": 6.324446241244995, "market_dynamics": 0.035137, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.306849, "high": 713.103052, "low": 675.758098, "close": 704.75415, "volume": 92508}, "trend_line": 378.323038, "activity_lines": {"activity_5": 674.591585, "activity_10": 681.698192, "activity_20": 645.372145, "activity_30": 529.674834}, "trend_signal": 1, "fair_value": 206.627248, "relative_strength": 188.298225, "rate_of_change": 6.050974688146574, "market_dynamics": -0.20298, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.407426, "high": 702.904365, "low": 673.408378, "close": 687.906433, "volume": 83302}, "trend_line": 399.304851, "activity_lines": {"activity_5": 682.617159, "activity_10": 680.851943, "activity_20": 659.759284, "activity_30": 549.647956}, "trend_signal": 1, "fair_value": 210.524711, "relative_strength": 172.10176, "rate_of_change": 5.546004576121, "market_dynamics": -0.387364, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.356923, "high": 705.804001, "low": 675.908044, "close": 686.506592, "volume": 148772}, "trend_line": 420.120185, "activity_lines": {"activity_5": 687.256514, "activity_10": 680.216568, "activity_20": 671.061958, "activity_30": 568.177101}, "trend_signal": 1, "fair_value": 214.413201, "relative_strength": 155.862018, "rate_of_change": 5.212892843117502, "market_dynamics": -0.495745, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.206388, "high": 764.895897, "low": 675.958059, "close": 748.998108, "volume": 108862}, "trend_line": 443.041734, "activity_lines": {"activity_5": 709.756783, "activity_10": 692.108584, "activity_20": 685.368416, "activity_30": 589.395031}, "trend_signal": 1, "fair_value": 218.734289, "relative_strength": 165.0813, "rate_of_change": 5.455950420473139, "market_dynamics": -0.565766, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 764.84599, "high": 764.84599, "low": 734.500048, "close": 749.048157, "volume": 58311}, "trend_line": 465.890461, "activity_lines": {"activity_5": 725.421334, "activity_10": 703.397056, "activity_20": 696.449342, "activity_30": 609.137381}, "trend_signal": 1, "fair_value": 223.055698, "relative_strength": 157.533548, "rate_of_change": 5.157240333480637, "market_dynamics": -0.562967, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.898933, "high": 791.392346, "low": 719.952033, "close": 787.892822, "volume": 53518}, "trend_line": 490.07867, "activity_lines": {"activity_5": 749.571379, "activity_10": 721.167364, "activity_20": 707.990843, "activity_30": 629.911727}, "trend_signal": 1, "fair_value": 227.5941, "relative_strength": 153.656054, "rate_of_change": 5.191823191245801, "market_dynamics": -0.507028, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.893254, "high": 814.889159, "low": 761.8464, "close": 793.342102, "volume": 99349}, "trend_line": 514.70982, "activity_lines": {"activity_5": 769.995272, "activity_10": 738.51137, "activity_20": 716.630384, "activity_30": 649.47711}, "trend_signal": 1, "fair_value": 232.177996, "relative_strength": 139.07275, "rate_of_change": 5.025958383375479, "market_dynamics": -0.44148, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.889844, "high": 826.837552, "low": 754.247387, "close": 777.794189, "volume": 161657}, "trend_line": 538.75155, "activity_lines": {"activity_5": 778.207483, "activity_10": 750.315215, "activity_20": 723.323281, "activity_30": 666.450295}, "trend_signal": 1, "fair_value": 236.651663, "relative_strength": 128.898327, "rate_of_change": 4.670928951773237, "market_dynamics": -0.321731, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.889292, "high": 817.238812, "low": 743.948767, "close": 776.59436, "volume": 173520}, "trend_line": 562.482155, "activity_lines": {"activity_5": 779.933911, "activity_10": 759.431247, "activity_20": 729.50125, "activity_30": 681.794992}, "trend_signal": 1, "fair_value": 241.130123, "relative_strength": 112.592073, "rate_of_change": 4.404739995643648, "market_dynamics": -0.140908, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 788.242696, "high": 797.391475, "low": 761.896306, "close": 778.594055, "volume": 120420}, "trend_line": 586.268585, "activity_lines": {"activity_5": 780.487154, "activity_10": 766.540272, "activity_20": 735.452342, "activity_30": 695.737695}, "trend_signal": 1, "fair_value": 245.608917, "relative_strength": 103.754891, "rate_of_change": 4.228832824038657, "market_dynamics": -0.012407, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 778.644105, "high": 803.89064, "low": 764.096065, "close": 771.695007, "volume": 100307}, "trend_line": 609.840045, "activity_lines": {"activity_5": 776.770988, "activity_10": 770.640619, "activity_20": 740.296918, "activity_30": 707.70069}, "trend_signal": 1, "fair_value": 250.046687, "relative_strength": 94.573506, "rate_of_change": 4.020590664942417, "market_dynamics": 0.103489, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 773.194813, "high": 773.194813, "low": 707.603756, "close": 728.85083, "volume": 152889}, "trend_line": 631.862881, "activity_lines": {"activity_5": 759.853283, "activity_10": 765.73401, "activity_20": 740.739951, "activity_30": 715.378806}, "trend_signal": 1, "fair_value": 254.207254, "relative_strength": 74.257129, "rate_of_change": 3.6112479297747626, "market_dynamics": 0.00487, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 732.30042, "high": 754.897286, "low": 711.953118, "close": 726.25116, "volume": 121102}, "trend_line": 653.822226, "activity_lines": {"activity_5": 746.368441, "activity_10": 759.610289, "activity_20": 740.86231, "activity_30": 721.468372}, "trend_signal": 1, "fair_value": 258.350517, "relative_strength": 66.27344, "rate_of_change": 3.475333915049202, "market_dynamics": -0.228296, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.900678, "high": 758.946729, "low": 712.103112, "close": 740.649231, "volume": 128571}, "trend_line": 676.156021, "activity_lines": {"activity_5": 741.119157, "activity_10": 755.381771, "activity_20": 742.471851, "activity_30": 727.070114}, "trend_signal": 1, "fair_value": 262.533255, "relative_strength": 63.385163, "rate_of_change": 3.415881888359055, "market_dynamics": -0.445243, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.898763, "high": 756.147164, "low": 722.25175, "close": 739.799377, "volume": 98774}, "trend_line": 698.520146, "activity_lines": {"activity_5": 737.98293, "activity_10": 751.150533, "activity_20": 743.879756, "activity_30": 731.176137}, "trend_signal": 1, "fair_value": 266.674051, "relative_strength": 58.36514, "rate_of_change": 3.307539133782252, "market_dynamics": -0.731658, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.100401, "high": 781.943603, "low": 726.551168, "close": 762.64624, "volume": 125549}, "trend_line": 721.625169, "activity_lines": {"activity_5": 745.048637, "activity_10": 751.241428, "activity_20": 747.355472, "activity_30": 735.313305}, "trend_signal": 1, "fair_value": 270.77495, "relative_strength": 56.714832, "rate_of_change": 3.307710326224446, "market_dynamics": -0.809595, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.695658, "high": 814.889112, "low": 732.150371, "close": 789.84259, "volume": 124408}, "trend_line": 724.769743, "activity_lines": {"activity_5": 761.783044, "activity_10": 756.736144, "activity_20": 753.170398, "activity_30": 739.714428}, "trend_signal": 1, "fair_value": 274.97332, "relative_strength": 58.422773, "rate_of_change": 0.4357627941882277, "market_dynamics": -0.738789, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.543449, "high": 784.193324, "low": 745.948543, "close": 756.24707, "volume": 138719}, "trend_line": 726.856124, "activity_lines": {"activity_5": 763.252828, "activity_10": 756.18621, "activity_20": 755.091798, "activity_30": 741.745224}, "trend_signal": 1, "fair_value": 279.007257, "relative_strength": 49.739328, "rate_of_change": 0.2878681153774481, "market_dynamics": -0.794925, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 755.047325, "high": 799.891175, "low": 751.09785, "close": 760.496521, "volume": 102524}, "trend_line": 729.240798, "activity_lines": {"activity_5": 764.139367, "activity_10": 756.80067, "activity_20": 756.873696, "activity_30": 743.915572}, "trend_signal": 1, "fair_value": 283.007903, "relative_strength": 45.632243, "rate_of_change": 0.3280806092513596, "market_dynamics": -0.844144, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.495972, "high": 771.595043, "low": 737.849635, "close": 754.547363, "volume": 99542}, "trend_line": 731.58548, "activity_lines": {"activity_5": 761.719702, "activity_10": 756.626153, "activity_20": 757.544796, "activity_30": 745.548254}, "trend_signal": 1, "fair_value": 287.031905, "relative_strength": 39.306913, "rate_of_change": 0.321523700597991, "market_dynamics": -1.025251, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 764.945905, "high": 769.895244, "low": 741.949063, "close": 757.996826, "volume": 110274}, "trend_line": 733.376902, "activity_lines": {"activity_5": 759.466658, "activity_10": 757.516023, "activity_20": 758.199464, "activity_30": 747.252211}, "trend_signal": 1, "fair_value": 290.885538, "relative_strength": 34.377181, "rate_of_change": 0.2448684465416142, "market_dynamics": -1.233339, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 762.896226, "high": 762.896226, "low": 736.449799, "close": 740.198975, "volume": 100922}, "trend_line": 734.26677, "activity_lines": {"activity_5": 751.590959, "activity_10": 755.418979, "activity_20": 756.905561, "activity_30": 747.692345}, "trend_signal": 1, "fair_value": 294.445412, "relative_strength": 30.169872, "rate_of_change": 0.12133842742704469, "market_dynamics": -1.353027, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.298732, "high": 766.597125, "low": 729.949675, "close": 747.398438, "volume": 113008}, "trend_line": 734.160122, "activity_lines": {"activity_5": 749.424654, "activity_10": 754.424597, "activity_20": 756.04831, "activity_30": 748.53955}, "trend_signal": 1, "fair_value": 298.134705, "relative_strength": 26.000041, "rate_of_change": -0.014524421417021245, "market_dynamics": -1.355039, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.947612, "high": 759.947612, "low": 725.949961, "close": 745.64856, "volume": 113775}, "trend_line": 735.171649, "activity_lines": {"activity_5": 747.264966, "activity_10": 752.72756, "activity_20": 754.734442, "activity_30": 749.280739}, "trend_signal": 1, "fair_value": 301.701329, "relative_strength": 21.007118, "rate_of_change": 0.13778016126024356, "market_dynamics": -1.300947, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.948973, "high": 754.947933, "low": 739.948973, "close": 747.648438, "volume": 94102}, "trend_line": 736.189848, "activity_lines": {"activity_5": 746.761768, "activity_10": 751.303241, "activity_20": 753.626989, "activity_30": 750.085693}, "trend_signal": 1, "fair_value": 305.329453, "relative_strength": 17.138603, "rate_of_change": 0.13849813188320886, "market_dynamics": -1.281718, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.848558, "high": 751.548116, "low": 721.9502, "close": 728.449768, "volume": 89913}, "trend_line": 736.806392, "activity_lines": {"activity_5": 740.318942, "activity_10": 746.245544, "activity_20": 750.697757, "activity_30": 749.586333}, "trend_signal": 1, "fair_value": 308.942118, "relative_strength": 17.042788, "rate_of_change": 0.08374796279450682, "market_dynamics": -1.265491, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.699579, "high": 745.898543, "low": 720.100372, "close": 725.799927, "volume": 114166}, "trend_line": 739.529311, "activity_lines": {"activity_5": 734.962639, "activity_10": 741.327811, "activity_20": 747.799221, "activity_30": 748.876239}, "trend_signal": 0, "fair_value": 312.633878, "relative_strength": 14.562891, "rate_of_change": 0.3695569188276053, "market_dynamics": -1.257266, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.94924, "high": 735.94924, "low": 708.151161, "close": 717.550476, "volume": 94051}, "trend_line": 742.048903, "activity_lines": {"activity_5": 727.816455, "activity_10": 736.074591, "activity_20": 744.436652, "activity_30": 747.458249}, "trend_signal": 0, "fair_value": 316.291653, "relative_strength": 11.59096, "rate_of_change": 0.34070211451023724, "market_dynamics": -1.342576, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 719.200411, "high": 732.749474, "low": 699.951731, "close": 718.750427, "volume": 104001}, "trend_line": 744.466848, "activity_lines": {"activity_5": 723.06012, "activity_10": 731.743118, "activity_20": 741.47524, "activity_30": 745.955122}, "trend_signal": 0, "fair_value": 319.86296, "relative_strength": 12.640191, "rate_of_change": 0.32584712277379807, "market_dynamics": -1.371993, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.350491, "high": 733.849395, "low": 705.451367, "close": 716.550537, "volume": 86009}, "trend_line": 745.614958, "activity_lines": {"activity_5": 719.363696, "activity_10": 727.770684, "activity_20": 738.579761, "activity_30": 744.15407}, "trend_signal": 0, "fair_value": 323.354511, "relative_strength": 9.604531, "rate_of_change": 0.15421909022333982, "market_dynamics": -1.441424, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.700093, "high": 759.947591, "low": 706.351292, "close": 750.49823, "volume": 130264}, "trend_line": 747.13976, "activity_lines": {"activity_5": 729.056364, "activity_10": 730.66141, "activity_20": 739.212841, "activity_30": 744.469119}, "trend_signal": 0, "fair_value": 327.167442, "relative_strength": 13.291956, "rate_of_change": 0.20450260333967474, "market_dynamics": -1.298762, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 753.398032, "high": 753.398032, "low": 697.551863, "close": 706.151306, "volume": 60996}, "trend_line": 747.747923, "activity_lines": {"activity_5": 722.496826, "activity_10": 725.625397, "activity_20": 735.723342, "activity_30": 741.824703}, "trend_signal": 0, "fair_value": 330.701223, "relative_strength": 7.374864, "rate_of_change": 0.08139882690756418, "market_dynamics": -1.327905, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 713.900747, "high": 719.150428, "low": 690.752321, "close": 703.751465, "volume": 55035}, "trend_line": 748.322752, "activity_lines": {"activity_5": 716.447249, "activity_10": 720.772098, "activity_20": 732.113379, "activity_30": 738.986222}, "trend_signal": 0, "fair_value": 334.219619, "relative_strength": 3.469708, "rate_of_change": 0.07687470366935709, "market_dynamics": -1.402438, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.950334, "high": 725.699937, "low": 684.952732, "close": 709.70105, "volume": 195527}, "trend_line": 747.01285, "activity_lines": {"activity_5": 713.300802, "activity_10": 717.794123, "activity_20": 729.177185, "activity_30": 736.494499}, "trend_signal": 0, "fair_value": 337.77039, "relative_strength": 1.587885, "rate_of_change": -0.17504505863267927, "market_dynamics": -1.21915, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.850635, "high": 715.850635, "low": 656.854698, "close": 666.054016, "volume": 97413}, "trend_line": 744.246379, "activity_lines": {"activity_5": 696.208634, "activity_10": 707.533914, "activity_20": 722.231503, "activity_30": 731.271349}, "trend_signal": 0, "fair_value": 341.078842, "relative_strength": -8.221246, "rate_of_change": -0.37033780610332345, "market_dynamics": -1.461546, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.952761, "high": 701.151656, "low": 668.053902, "close": 676.503357, "volume": 156051}, "trend_line": 740.533396, "activity_lines": {"activity_5": 685.966016, "activity_10": 700.657121, "activity_20": 716.632164, "activity_30": 726.900831}, "trend_signal": 0, "fair_value": 344.462928, "relative_strength": -8.558391, "rate_of_change": -0.4988916445907233, "market_dynamics": -1.346185, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.95308, "high": 695.952015, "low": 664.954134, "close": 678.253235, "volume": 66893}, "trend_line": 736.697101, "activity_lines": {"activity_5": 681.239681, "activity_10": 695.042968, "activity_20": 711.609685, "activity_30": 722.882756}, "trend_signal": 0, "fair_value": 347.850222, "relative_strength": -5.289078, "rate_of_change": -0.5180448337268592, "market_dynamics": -1.357563, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.853025, "high": 704.951411, "low": 671.103766, "close": 700.451721, "volume": 48926}, "trend_line": 734.119019, "activity_lines": {"activity_5": 685.772713, "activity_10": 694.329388, "activity_20": 709.232725, "activity_30": 720.544344}, "trend_signal": 0, "fair_value": 351.391988, "relative_strength": -4.699682, "rate_of_change": -0.3499514246086323, "market_dynamics": -1.389985, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.851097, "high": 734.949305, "low": 690.002402, "close": 720.300293, "volume": 100815}, "trend_line": 732.24255, "activity_lines": {"activity_5": 697.141919, "activity_10": 697.535526, "activity_20": 709.011798, "activity_30": 719.652814}, "trend_signal": 0, "fair_value": 354.99371, "relative_strength": -2.657345, "rate_of_change": -0.25560828032435556, "market_dynamics": -1.067588, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.050015, "high": 724.050015, "low": 672.403633, "close": 696.401978, "volume": 62251}, "trend_line": 729.502814, "activity_lines": {"activity_5": 699.838403, "activity_10": 696.368336, "activity_20": 706.706251, "activity_30": 717.340519}, "trend_signal": 0, "fair_value": 358.291661, "relative_strength": -3.466447, "rate_of_change": -0.3741568965092382, "market_dynamics": -0.973725, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.950839, "high": 719.850387, "low": 647.655347, "close": 655.804749, "volume": 65312}, "trend_line": 725.639805, "activity_lines": {"activity_5": 686.979281, "activity_10": 688.18617, "activity_20": 700.811184, "activity_30": 712.585805}, "trend_signal": 0, "fair_value": 361.392487, "relative_strength": -7.99263, "rate_of_change": -0.5295399724119392, "market_dynamics": -0.875564, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.854793, "high": 699.751724, "low": 653.754902, "close": 681.403015, "volume": 62151}, "trend_line": 724.058211, "activity_lines": {"activity_5": 684.032821, "activity_10": 686.379933, "activity_20": 697.840676, "activity_30": 709.731819}, "trend_signal": 0, "fair_value": 364.664774, "relative_strength": -3.789043, "rate_of_change": -0.21795855038575174, "market_dynamics": -0.796714, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 675.253414, "high": 675.953378, "low": 643.955585, "close": 645.10553, "volume": 63125}, "trend_line": 721.353357, "activity_lines": {"activity_5": 668.777214, "activity_10": 678.424122, "activity_20": 691.693246, "activity_30": 704.638097}, "trend_signal": 0, "fair_value": 367.556371, "relative_strength": -10.257488, "rate_of_change": -0.37356858314808455, "market_dynamics": -1.038563, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.954609, "high": 700.251725, "low": 635.956128, "close": 690.00238, "volume": 85519}, "trend_line": 719.665129, "activity_lines": {"activity_5": 672.176969, "activity_10": 679.697665, "activity_20": 690.308815, "activity_30": 702.615454}, "trend_signal": 0, "fair_value": 370.665927, "relative_strength": -4.012381, "rate_of_change": -0.2340362020384943, "market_dynamics": -0.908543, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.202677, "high": 706.451295, "low": 642.055711, "close": 664.854187, "volume": 56849}, "trend_line": 717.166956, "activity_lines": {"activity_5": 669.213855, "activity_10": 676.756967, "activity_20": 686.7943, "activity_30": 699.079264}, "trend_signal": 0, "fair_value": 373.709748, "relative_strength": -4.662755, "rate_of_change": -0.34712992186675085, "market_dynamics": -0.805433, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.854051, "high": 709.651074, "low": 637.956001, "close": 677.853271, "volume": 58709}, "trend_line": 714.340523, "activity_lines": {"activity_5": 672.686955, "activity_10": 676.201554, "activity_20": 684.912051, "activity_30": 696.542897}, "trend_signal": 0, "fair_value": 376.875982, "relative_strength": -2.077415, "rate_of_change": -0.3941108798102607, "market_dynamics": -0.69318, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 661.954375, "high": 686.952652, "low": 640.955777, "close": 644.005554, "volume": 155781}, "trend_line": 709.479289, "activity_lines": {"activity_5": 663.40758, "activity_10": 669.467466, "activity_20": 680.047146, "activity_30": 692.005157}, "trend_signal": 0, "fair_value": 379.757965, "relative_strength": -3.962644, "rate_of_change": -0.6805205421616503, "market_dynamics": -0.469365, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.0056, "high": 654.404888, "low": 617.207438, "close": 634.65625, "volume": 81484}, "trend_line": 705.426261, "activity_lines": {"activity_5": 653.504936, "activity_10": 661.65619, "activity_20": 674.681328, "activity_30": 687.177864}, "trend_signal": 0, "fair_value": 382.550862, "relative_strength": -6.950167, "rate_of_change": -0.5712679796069481, "market_dynamics": -0.620485, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.056344, "high": 654.854858, "low": 624.906942, "close": 646.005432, "volume": 83216}, "trend_line": 701.609892, "activity_lines": {"activity_5": 648.08197, "activity_10": 657.104683, "activity_20": 670.791119, "activity_30": 683.344262}, "trend_signal": 0, "fair_value": 385.461684, "relative_strength": -4.604987, "rate_of_change": -0.5410018326493815, "market_dynamics": -0.511863, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.605374, "high": 669.953774, "low": 637.506034, "close": 656.354736, "volume": 100267}, "trend_line": 698.336804, "activity_lines": {"activity_5": 649.041902, "activity_10": 655.785683, "activity_20": 668.232962, "activity_30": 680.424575}, "trend_signal": 0, "fair_value": 388.384063, "relative_strength": -6.977462, "rate_of_change": -0.4665110964541413, "market_dynamics": -0.463909, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.954156, "high": 664.954156, "low": 623.257003, "close": 632.756348, "volume": 101026}, "trend_line": 694.162122, "activity_lines": {"activity_5": 642.702336, "activity_10": 650.904199, "activity_20": 663.713987, "activity_30": 676.193578}, "trend_signal": 0, "fair_value": 391.126336, "relative_strength": -10.850445, "rate_of_change": -0.5978035206060935, "market_dynamics": -0.574825, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 628.35669, "high": 705.70131, "low": 609.957935, "close": 685.952698, "volume": 25708}, "trend_line": 692.353912, "activity_lines": {"activity_5": 657.101347, "activity_10": 656.113841, "activity_20": 664.822007, "activity_30": 675.663937}, "trend_signal": 0, "fair_value": 394.282017, "relative_strength": -0.738946, "rate_of_change": -0.2604881399737218, "market_dynamics": -0.334762, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.953133, "high": 712.250839, "low": 659.954463, "close": 702.301514, "volume": 44881}, "trend_line": 690.850682, "activity_lines": {"activity_5": 674.153487, "activity_10": 664.213272, "activity_20": 667.58324, "activity_30": 676.305718}, "trend_signal": 0, "fair_value": 397.542497, "relative_strength": 1.999234, "rate_of_change": -0.2171187269900239, "market_dynamics": -0.066386, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 704.251441, "high": 744.898663, "low": 701.201663, "close": 731.349609, "volume": 29913}, "trend_line": 690.37405, "activity_lines": {"activity_5": 696.378642, "activity_10": 676.554249, "activity_20": 673.117863, "activity_30": 678.918552}, "trend_signal": 0, "fair_value": 400.850141, "relative_strength": 1.687743, "rate_of_change": -0.0689920430591679, "market_dynamics": 0.221967, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.748264, "high": 796.745024, "low": 720.000316, "close": 766.197144, "volume": 49593}, "trend_line": 690.99234, "activity_lines": {"activity_5": 724.530029, "activity_10": 694.479374, "activity_20": 681.868211, "activity_30": 683.810365}, "trend_signal": 0, "fair_value": 404.48657, "relative_strength": 5.616826, "rate_of_change": 0.0895586964776561, "market_dynamics": 0.732084, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.945105, "high": 844.591771, "low": 733.299379, "close": 751.898132, "volume": 152994}, "trend_line": 691.773952, "activity_lines": {"activity_5": 740.592253, "activity_10": 707.962078, "activity_20": 688.779876, "activity_30": 687.739771}, "trend_signal": 0, "fair_value": 407.819891, "relative_strength": 2.496838, "rate_of_change": 0.1131144232365869, "market_dynamics": 1.120979, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.949104, "high": 737.949104, "low": 675.503371, "close": 708.501099, "volume": 84830}, "trend_line": 691.197325, "activity_lines": {"activity_5": 734.246012, "activity_10": 712.208143, "activity_20": 691.199467, "activity_30": 688.818941}, "trend_signal": 0, "fair_value": 410.561379, "relative_strength": -1.777333, "rate_of_change": -0.08335482975803495, "market_dynamics": 1.214407, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.95, "high": 824.693124, "low": 718.950434, "close": 797.994934, "volume": 84072}, "trend_line": 693.878807, "activity_lines": {"activity_5": 756.227824, "activity_10": 731.553168, "activity_20": 701.998244, "activity_30": 695.70911}, "trend_signal": 1, "fair_value": 413.76121, "relative_strength": 6.371957, "rate_of_change": 0.3879473925915546, "market_dynamics": 1.316725, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.044655, "high": 802.044655, "low": 766.697117, "close": 791.345459, "volume": 20770}, "trend_line": 696.298641, "activity_lines": {"activity_5": 769.613582, "activity_10": 746.719404, "activity_20": 711.699245, "activity_30": 701.997281}, "trend_signal": 1, "fair_value": 417.018374, "relative_strength": 6.378268, "rate_of_change": 0.3487401511024854, "market_dynamics": 1.278745, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.745252, "high": 797.944971, "low": 760.697536, "close": 775.196533, "volume": 36607}, "trend_line": 698.253508, "activity_lines": {"activity_5": 773.616642, "activity_10": 756.306925, "activity_20": 719.523944, "activity_30": 707.087467}, "trend_signal": 1, "fair_value": 420.203095, "relative_strength": 4.85443, "rate_of_change": 0.2807512301320197, "market_dynamics": 1.106171, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 778.996235, "high": 798.944875, "low": 749.948305, "close": 769.696899, "volume": 62444}, "trend_line": 698.893463, "activity_lines": {"activity_5": 775.186531, "activity_10": 762.733752, "activity_20": 726.449655, "activity_30": 711.696719}, "trend_signal": 1, "fair_value": 423.309962, "relative_strength": 3.229923, "rate_of_change": 0.09165081058210542, "market_dynamics": 1.132483, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781.246099, "high": 806.944325, "low": 767.947029, "close": 788.795593, "volume": 56491}, "trend_line": 701.648273, "activity_lines": {"activity_5": 781.936067, "activity_10": 770.143242, "activity_20": 734.651946, "activity_30": 717.496856}, "trend_signal": 1, "fair_value": 426.588603, "relative_strength": 7.096454, "rate_of_change": 0.39416737254559503, "market_dynamics": 1.062147, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.195112, "high": 826.942992, "low": 752.948096, "close": 764.997253, "volume": 38916}, "trend_line": 703.689799, "activity_lines": {"activity_5": 775.399857, "activity_10": 771.355889, "activity_20": 740.076335, "activity_30": 721.583887}, "trend_signal": 1, "fair_value": 429.756025, "relative_strength": 2.393397, "rate_of_change": 0.2909614515647751, "market_dynamics": 0.975209, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.646942, "high": 770.796789, "low": 693.202192, "close": 766.897095, "volume": 137069}, "trend_line": 705.596334, "activity_lines": {"activity_5": 771.696773, "activity_10": 771.77404, "activity_20": 745.110749, "activity_30": 725.661777}, "trend_signal": 1, "fair_value": 432.791433, "relative_strength": 0.572884, "rate_of_change": 0.2709340113654202, "market_dynamics": 1.035509, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 764.947243, "high": 807.644328, "low": 739.199042, "close": 741.948853, "volume": 299984}, "trend_line": 708.126162, "activity_lines": {"activity_5": 761.307499, "activity_10": 767.009829, "activity_20": 747.402974, "activity_30": 728.007101}, "trend_signal": 1, "fair_value": 435.35578, "relative_strength": -1.977795, "rate_of_change": 0.3585375770957543, "market_dynamics": 0.977531, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 741.948834, "high": 765.647194, "low": 709.201085, "close": 723.200134, "volume": 81628}, "trend_line": 709.682721, "activity_lines": {"activity_5": 746.885164, "activity_10": 759.277638, "activity_20": 747.54249, "activity_30": 728.979615}, "trend_signal": 1, "fair_value": 437.802826, "relative_strength": -3.180491, "rate_of_change": 0.21981379640087254, "market_dynamics": 0.600788, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 726.849902, "high": 739.998924, "low": 699.951752, "close": 711.750916, "volume": 58844}, "trend_line": 710.79931, "activity_lines": {"activity_5": 731.746208, "activity_10": 749.985552, "activity_20": 746.375666, "activity_30": 729.113047}, "trend_signal": 1, "fair_value": 440.204357, "relative_strength": -3.918047, "rate_of_change": 0.1573363655277689, "market_dynamics": 0.229138, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.950463, "high": 799.944813, "low": 694.902071, "close": 785.195862, "volume": 448797}, "trend_line": 713.624115, "activity_lines": {"activity_5": 746.225212, "activity_10": 753.988006, "activity_20": 751.881003, "activity_30": 733.912825}, "trend_signal": 1, "fair_value": 443.093352, "relative_strength": 6.494853, "rate_of_change": 0.39741245668907155, "market_dynamics": 0.043423, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.195865, "high": 804.944503, "low": 731.049541, "close": 743.148743, "volume": 190961}, "trend_line": 714.38573, "activity_lines": {"activity_5": 745.341935, "activity_10": 750.578239, "activity_20": 752.664996, "activity_30": 735.817639}, "trend_signal": 1, "fair_value": 445.764082, "relative_strength": 2.01918, "rate_of_change": 0.10672495281356996, "market_dynamics": -0.263383, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.998927, "high": 757.247737, "low": 712.200875, "close": 738.59906, "volume": 65359}, "trend_line": 715.792299, "activity_lines": {"activity_5": 744.525322, "activity_10": 747.217562, "activity_20": 752.553099, "activity_30": 737.37979}, "trend_signal": 1, "fair_value": 448.282924, "relative_strength": 2.283178, "rate_of_change": 0.19689209077566405, "market_dynamics": -0.333116, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.698288, "high": 749.698288, "low": 712.300877, "close": 725.200012, "volume": 41921}, "trend_line": 718.105475, "activity_lines": {"activity_5": 739.465678, "activity_10": 742.086102, "activity_20": 750.773463, "activity_30": 737.986739}, "trend_signal": 1, "fair_value": 450.639612, "relative_strength": -0.565289, "rate_of_change": 0.3231630185504411, "market_dynamics": -0.319311, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.848472, "high": 747.848472, "low": 708.299988, "close": 724.650024, "volume": 71792}, "trend_line": 719.547042, "activity_lines": {"activity_5": 734.08938, "activity_10": 737.663679, "activity_20": 748.501239, "activity_30": 738.408968}, "trend_signal": 1, "fair_value": 452.882867, "relative_strength": -1.514168, "rate_of_change": 0.2007458583991547, "market_dynamics": -0.650566, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 730.099976, "high": 738.549988, "low": 673.400024, "close": 695.900024, "volume": 83821}, "trend_line": 721.240192, "activity_lines": {"activity_5": 718.269808, "activity_10": 729.180266, "activity_20": 743.306646, "activity_30": 736.883354}, "trend_signal": 0, "fair_value": 454.985406, "relative_strength": -3.608357, "rate_of_change": 0.23530775629259634, "market_dynamics": -0.824655, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 709.849976, "high": 713.049988, "low": 661.849976, "close": 692.049988, "volume": 59458}, "trend_line": 721.308445, "activity_lines": {"activity_5": 707.119946, "activity_10": 721.253159, "activity_20": 737.775867, "activity_30": 735.000115}, "trend_signal": 0, "fair_value": 456.832232, "relative_strength": -5.247074, "rate_of_change": 0.00946328293363149, "market_dynamics": -0.949717, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 689.150024, "high": 748.0, "low": 686.049988, "close": 725.700012, "volume": 162230}, "trend_line": 723.336639, "activity_lines": {"activity_5": 710.593343, "activity_10": 720.805096, "activity_20": 735.636993, "activity_30": 735.283442}, "trend_signal": 0, "fair_value": 459.048269, "relative_strength": -2.078603, "rate_of_change": 0.28118262222758045, "market_dynamics": -0.904934, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.0, "high": 762.0, "low": 715.049988, "close": 725.049988, "volume": 188539}, "trend_line": 724.909863, "activity_lines": {"activity_5": 714.710002, "activity_10": 720.53428, "activity_20": 733.629056, "activity_30": 735.39398}, "trend_signal": 0, "fair_value": 461.356921, "relative_strength": -2.971346, "rate_of_change": 0.21749541156589774, "market_dynamics": -0.816567, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 725.049988, "high": 745.0, "low": 705.549988, "close": 709.700012, "volume": 46695}, "trend_line": 727.099679, "activity_lines": {"activity_5": 713.720003, "activity_10": 717.438925, "activity_20": 730.287064, "activity_30": 734.4127}, "trend_signal": 0, "fair_value": 463.483532, "relative_strength": -2.449907, "rate_of_change": 0.30208114301792366, "market_dynamics": -0.786518, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 714.200012, "high": 729.0, "low": 695.75, "close": 713.450012, "volume": 48525}, "trend_line": 729.726137, "activity_lines": {"activity_5": 714.976672, "activity_10": 715.062677, "activity_20": 727.296506, "activity_30": 733.532076}, "trend_signal": 0, "fair_value": 465.638989, "relative_strength": -2.848884, "rate_of_change": 0.3612239251174194, "market_dynamics": -0.721634, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.0, "high": 754.0, "low": 694.950012, "close": 741.0, "volume": 102787}, "trend_line": 732.892623, "activity_lines": {"activity_5": 724.246671, "activity_10": 718.999989, "activity_20": 727.332352, "activity_30": 734.259422}, "trend_signal": 0, "fair_value": 468.242166, "relative_strength": -0.673101, "rate_of_change": 0.43392799564749096, "market_dynamics": -0.598061, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 731.099976, "high": 749.900024, "low": 675.799988, "close": 695.349976, "volume": 126024}, "trend_line": 734.192464, "activity_lines": {"activity_5": 715.036662, "activity_10": 714.676364, "activity_20": 723.260316, "activity_30": 731.837316}, "trend_signal": 0, "fair_value": 470.519386, "relative_strength": -8.222057, "rate_of_change": 0.17735763182869627, "market_dynamics": -0.644007, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.0, "high": 739.0, "low": 692.450012, "close": 715.049988, "volume": 63688}, "trend_line": 736.935586, "activity_lines": {"activity_5": 714.416659, "activity_10": 714.720906, "activity_20": 721.444694, "activity_30": 730.602317}, "trend_signal": 0, "fair_value": 472.846936, "relative_strength": -5.810826, "rate_of_change": 0.3736243743302671, "market_dynamics": -0.527315, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.75, "high": 789.0, "low": 705.150024, "close": 769.450012, "volume": 216048}, "trend_line": 739.718829, "activity_lines": {"activity_5": 732.596663, "activity_10": 724.840908, "activity_20": 725.070249, "activity_30": 732.700022}, "trend_signal": 0, "fair_value": 475.542433, "relative_strength": 1.61415, "rate_of_change": 0.37767792095740704, "market_dynamics": -0.084111, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.150024, "high": 848.0, "low": 731.049988, "close": 824.599976, "volume": 349417}, "trend_line": 743.795445, "activity_lines": {"activity_5": 765.176656, "activity_10": 744.173631, "activity_20": 734.040304, "activity_30": 738.176225}, "trend_signal": 0, "fair_value": 478.623502, "relative_strength": 9.787993, "rate_of_change": 0.5511034517684211, "market_dynamics": 0.316589, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.0, "high": 849.25, "low": 774.599976, "close": 805.799988, "volume": 570139}, "trend_line": 746.277124, "activity_lines": {"activity_5": 784.079989, "activity_10": 757.748175, "activity_20": 740.936062, "activity_30": 742.176518}, "trend_signal": 0, "fair_value": 481.638858, "relative_strength": 5.479954, "rate_of_change": 0.3336507391491199, "market_dynamics": 0.867857, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 814.900024, "high": 866.0, "low": 792.0, "close": 800.799988, "volume": 525210}, "trend_line": 747.430552, "activity_lines": {"activity_5": 796.996655, "activity_10": 768.345446, "activity_20": 747.170377, "activity_30": 745.694122}, "trend_signal": 0, "fair_value": 484.624727, "relative_strength": 4.1026, "rate_of_change": 0.15455759836476998, "market_dynamics": 1.345952, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.799988, "high": 801.0, "low": 759.900024, "close": 781.25, "volume": 271137}, "trend_line": 748.408948, "activity_lines": {"activity_5": 796.366659, "activity_10": 774.02272, "activity_20": 751.262545, "activity_30": 747.876022}, "trend_signal": 0, "fair_value": 487.565393, "relative_strength": 1.011994, "rate_of_change": 0.13090125863626392, "market_dynamics": 1.335051, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 771.0, "high": 788.0, "low": 734.200012, "close": 737.400024, "volume": 539070}, "trend_line": 749.372245, "activity_lines": {"activity_5": 776.706669, "activity_10": 770.705452, "activity_20": 750.902097, "activity_30": 747.165769}, "trend_signal": 0, "fair_value": 490.196448, "relative_strength": -4.670172, "rate_of_change": 0.12871265136183424, "market_dynamics": 1.122116, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 744.299988, "high": 814.799988, "low": 708.150024, "close": 798.799988, "volume": 544081}, "trend_line": 749.39908, "activity_lines": {"activity_5": 779.65, "activity_10": 778.048178, "activity_20": 756.267126, "activity_30": 750.354656}, "trend_signal": 1, "fair_value": 493.22654, "relative_strength": 3.594351, "rate_of_change": 0.0035809973186297405, "market_dynamics": 1.063741, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 805.0, "high": 886.0, "low": 801.450012, "close": 849.599976, "volume": 811860}, "trend_line": 751.340898, "activity_lines": {"activity_5": 801.246659, "activity_10": 793.075447, "activity_20": 766.405467, "activity_30": 756.81923}, "trend_signal": 1, "fair_value": 496.49831, "relative_strength": 10.240359, "rate_of_change": 0.25911667785874676, "market_dynamics": 1.104603, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 861.099976, "high": 912.650024, "low": 855.0, "close": 880.0, "volume": 572851}, "trend_line": 754.834347, "activity_lines": {"activity_5": 830.056661, "activity_10": 811.655449, "activity_20": 778.932139, "activity_30": 765.119817}, "trend_signal": 1, "fair_value": 499.914959, "relative_strength": 13.530165, "rate_of_change": 0.46496191133734094, "market_dynamics": 1.298696, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.099976, "high": 1117.449951, "low": 105.5, "close": 124.849998, "volume": 19605004}, "trend_line": 733.33945, "activity_lines": {"activity_5": 601.869995, "activity_10": 689.578177, "activity_20": 718.866424, "activity_30": 724.475665}, "trend_signal": 0, "fair_value": 500.495117, "relative_strength": -83.803645, "rate_of_change": -2.847631018041091, "market_dynamics": 0.846474, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.0, "high": 169.020004, "low": 126.699997, "close": 166.699997, "volume": 43288500}, "trend_line": 712.60293, "activity_lines": {"activity_5": 431.393328, "activity_10": 585.840905, "activity_20": 665.645234, "activity_30": 687.918281}, "trend_signal": 0, "fair_value": 501.349024, "relative_strength": -77.487791, "rate_of_change": -2.8276836872747046, "market_dynamics": 0.26291, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.5, "high": 166.0, "low": 144.240005, "close": 160.259995, "volume": 9465160}, "trend_line": 692.445021, "activity_lines": {"activity_5": 296.816662, "activity_10": 491.891814, "activity_20": 614.467614, "activity_30": 652.283253}, "trend_signal": 0, "fair_value": 502.163508, "relative_strength": -78.044227, "rate_of_change": -2.8287715572541945, "market_dynamics": -0.488492, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.600006, "high": 164.5, "low": 137.369995, "close": 145.160004, "volume": 4704610}, "trend_line": 671.720452, "activity_lines": {"activity_5": 199.775999, "activity_10": 407.276179, "activity_20": 564.402567, "activity_30": 616.974542}, "trend_signal": 0, "fair_value": 502.877224, "relative_strength": -79.267489, "rate_of_change": -2.9929551619954498, "market_dynamics": -1.245997, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 130.220001, "close": 138.320007, "volume": 2397550}, "trend_line": 651.59949, "activity_lines": {"activity_5": 147.418002, "activity_10": 333.428545, "activity_20": 516.29033, "activity_30": 582.561611}, "trend_signal": 0, "fair_value": 503.552252, "relative_strength": -80.156573, "rate_of_change": -2.9954368577123622, "market_dynamics": -1.313909, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.800003, "high": 152.300003, "low": 130.5, "close": 136.699997, "volume": 2814970}, "trend_line": 632.049486, "activity_lines": {"activity_5": 143.965334, "activity_10": 271.331453, "activity_20": 470.820854, "activity_30": 549.342288}, "trend_signal": 0, "fair_value": 504.213692, "relative_strength": -80.344641, "rate_of_change": -3.000309898953412, "market_dynamics": -1.355986, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.5, "high": 141.880005, "low": 127.040001, "close": 127.040001, "volume": 2299830}, "trend_line": 612.559122, "activity_lines": {"activity_5": 136.502668, "activity_10": 219.19709, "activity_20": 427.233045, "activity_30": 516.761031}, "trend_signal": 0, "fair_value": 504.816862, "relative_strength": -81.254222, "rate_of_change": -3.08367690057737, "market_dynamics": -1.304526, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.040001, "high": 139.899994, "low": 121.099998, "close": 139.25, "volume": 2292980}, "trend_line": 591.027593, "activity_lines": {"activity_5": 135.754001, "activity_10": 180.380182, "activity_20": 387.582664, "activity_30": 486.224959}, "trend_signal": 0, "fair_value": 505.499454, "relative_strength": -79.167262, "rate_of_change": -3.515012384388258, "market_dynamics": -1.225677, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.559998, "high": 148.899994, "low": 140.020004, "close": 141.25, "volume": 2705470}, "trend_line": 570.964302, "activity_lines": {"activity_5": 137.072667, "activity_10": 153.918728, "activity_20": 350.857046, "activity_30": 457.20705}, "trend_signal": 0, "fair_value": 506.184132, "relative_strength": -78.161006, "rate_of_change": -3.39464540025292, "market_dynamics": -1.137525, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.5, "high": 143.889999, "low": 130.509995, "close": 141.300003, "volume": 2084982}, "trend_line": 551.054333, "activity_lines": {"activity_5": 138.668668, "activity_10": 140.345455, "activity_20": 316.992142, "activity_30": 429.486772}, "trend_signal": 0, "fair_value": 506.870219, "relative_strength": -77.119572, "rate_of_change": -3.487077726270868, "market_dynamics": -1.048745, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.300003, "high": 134.300003, "low": 110.5, "close": 110.5, "volume": 1045047}, "trend_line": 530.564333, "activity_lines": {"activity_5": 129.799334, "activity_10": 134.603092, "activity_20": 282.832237, "activity_30": 401.063912}, "trend_signal": 0, "fair_value": 507.356243, "relative_strength": -80.749922, "rate_of_change": -3.7183266282383096, "market_dynamics": -0.956525, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.900002, "high": 123.0, "low": 100.5, "close": 123.0, "volume": 1139291}, "trend_line": 510.509332, "activity_lines": {"activity_5": 126.843334, "activity_10": 131.394364, "activity_20": 252.741618, "activity_30": 374.769439}, "trend_signal": 0, "fair_value": 507.9148, "relative_strength": -78.152244, "rate_of_change": -3.7799376536681106, "market_dynamics": -0.879143, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.5, "high": 129.0, "low": 108.5, "close": 108.5, "volume": 969223}, "trend_line": 490.929331, "activity_lines": {"activity_5": 119.323334, "activity_10": 126.343819, "activity_20": 224.348381, "activity_30": 348.833353}, "trend_signal": 0, "fair_value": 508.376082, "relative_strength": -80.131274, "rate_of_change": -3.835385520435498, "market_dynamics": -0.826816, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 114.43, "low": 103.099998, "close": 114.43, "volume": 341014}, "trend_line": 471.675331, "activity_lines": {"activity_5": 115.83, "activity_10": 123.312546, "activity_20": 199.929905, "activity_30": 324.543074}, "trend_signal": 0, "fair_value": 508.872813, "relative_strength": -78.517057, "rate_of_change": -3.921949409863222, "market_dynamics": -0.78589, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.889999, "high": 131.029999, "low": 116.349998, "close": 127.610001, "volume": 895995}, "trend_line": 451.738998, "activity_lines": {"activity_5": 118.518, "activity_10": 123.236364, "activity_20": 180.058905, "activity_30": 302.345311}, "trend_signal": 0, "fair_value": 509.465311, "relative_strength": -76.892573, "rate_of_change": -4.226706738665552, "market_dynamics": -0.502236, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.610001, "high": 130.0, "low": 122.309998, "close": 125.43, "volume": 656609}, "trend_line": 431.751665, "activity_lines": {"activity_5": 121.392, "activity_10": 122.958546, "activity_20": 163.185952, "activity_30": 281.293117}, "trend_signal": 0, "fair_value": 510.049861, "relative_strength": -77.080145, "rate_of_change": -4.424531220127243, "market_dynamics": -0.289411, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.43, "high": 140.789993, "low": 121.5, "close": 139.270004, "volume": 1765653}, "trend_line": 412.737331, "activity_lines": {"activity_5": 127.884002, "activity_10": 125.402001, "activity_20": 150.754048, "activity_30": 262.423333}, "trend_signal": 0, "fair_value": 510.722711, "relative_strength": -73.474765, "rate_of_change": -4.403997839823043, "market_dynamics": -0.002341, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 168.0, "low": 140.300003, "close": 163.419998, "volume": 2320227}, "trend_line": 394.402997, "activity_lines": {"activity_5": 141.341334, "activity_10": 132.014001, "activity_20": 143.470381, "activity_30": 246.338343}, "trend_signal": 0, "fair_value": 511.547869, "relative_strength": -68.337187, "rate_of_change": -4.442131259505566, "market_dynamics": 0.341928, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.899994, "high": 169.0, "low": 155.25, "close": 163.630005, "volume": 2836228}, "trend_line": 375.157331, "activity_lines": {"activity_5": 151.207335, "activity_10": 138.224729, "activity_20": 139.232334, "activity_30": 231.449763}, "trend_signal": 0, "fair_value": 512.370881, "relative_strength": -67.877483, "rate_of_change": -4.87969567837742, "market_dynamics": 0.44143, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.199997, "high": 165.0, "low": 140.300003, "close": 148.100006, "volume": 1888817}, "trend_line": 356.915665, "activity_lines": {"activity_5": 152.61667, "activity_10": 141.204911, "activity_20": 136.781763, "activity_30": 216.800904}, "trend_signal": 0, "fair_value": 513.101327, "relative_strength": -69.559109, "rate_of_change": -4.862404248205937, "market_dynamics": 0.549322, "expectation": {"probability": 64.9033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 152.669998, "low": 140.699997, "close": 146.679993, "volume": 1784107}, "trend_line": 337.969999, "activity_lines": {"activity_5": 152.186667, "activity_10": 143.803273, "activity_20": 137.681191, "activity_30": 203.237312}, "trend_signal": 0, "fair_value": 513.821742, "relative_strength": -69.209023, "rate_of_change": -5.308163204324477, "market_dynamics": 0.587388, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 168.369995, "low": 141.5, "close": 168.309998, "volume": 1948278}, "trend_line": 317.931998, "activity_lines": {"activity_5": 157.549999, "activity_10": 149.676546, "activity_20": 140.536667, "activity_30": 192.291505}, "trend_signal": 0, "fair_value": 514.671324, "relative_strength": -63.567811, "rate_of_change": -5.928928916557458, "market_dynamics": 0.585307, "expectation": {"probability": 60.4867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/371c2569-971f-4bbf-bea7-b9c5e0c00340/", "share_image": "https://sharemaestro.com/terminal/371c2569-971f-4bbf-bea7-b9c5e0c00340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}