{"ticker": {"uuid": "371d4aca-fd94-42c1-a3d0-9d7875d18beb", "symbol": "TSPOR", "name": "Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPOR rose 6.25%, moving from 0.96 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 153513892}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.994545, "activity_20": 0.99419, "activity_30": 1.01972}, "trend_signal": 0, "fair_value": 1.430277, "relative_strength": -21.684445, "rate_of_change": -0.7730055658627222, "market_dynamics": 0.289169, "expectation": {"probability": 41.2077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.403982, "high": 1.600904, "low": 1.400335, "close": 1.59361, "volume": 234966620}, "trend_line": 1.465003, "activity_lines": {"activity_5": 1.411518, "activity_10": 1.345104, "activity_20": 1.331863, "activity_30": 1.377121}, "trend_signal": 0, "fair_value": 1.460249, "relative_strength": -31.843962, "rate_of_change": -0.09117939904796443, "market_dynamics": 0.719093, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.586317, "high": 1.651958, "low": 1.491502, "close": 1.498796, "volume": 285975204}, "trend_line": 1.460141, "activity_lines": {"activity_5": 1.459411, "activity_10": 1.378653, "activity_20": 1.347093, "activity_30": 1.379301}, "trend_signal": 0, "fair_value": 1.458904, "relative_strength": -32.902789, "rate_of_change": -0.3318764534953269, "market_dynamics": 1.086174, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.498796, "high": 1.586317, "low": 1.462329, "close": 1.557143, "volume": 121790621}, "trend_line": 1.455643, "activity_lines": {"activity_5": 1.509979, "activity_10": 1.419099, "activity_20": 1.368105, "activity_30": 1.38556}, "trend_signal": 0, "fair_value": 1.457501, "relative_strength": -30.338129, "rate_of_change": -0.30805244151077815, "market_dynamics": 1.408579, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.575377, "high": 1.608197, "low": 1.542556, "close": 1.59361, "volume": 67012605}, "trend_line": 1.446162, "activity_lines": {"activity_5": 1.551795, "activity_10": 1.4614, "activity_20": 1.392051, "activity_30": 1.394461}, "trend_signal": 0, "fair_value": 1.458285, "relative_strength": -29.465765, "rate_of_change": -0.6513272828571341, "market_dynamics": 1.41432, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.608197, "high": 1.692071, "low": 1.597257, "close": 1.633724, "volume": 253083430}, "trend_line": 1.441178, "activity_lines": {"activity_5": 1.587046, "activity_10": 1.505691, "activity_20": 1.417648, "activity_30": 1.406562}, "trend_signal": 0, "fair_value": 1.460052, "relative_strength": -31.311388, "rate_of_change": -0.3446363547099065, "market_dynamics": 1.422864, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.644664, "high": 1.710305, "low": 1.626431, "close": 1.651958, "volume": 316164928}, "trend_line": 1.434249, "activity_lines": {"activity_5": 1.612573, "activity_10": 1.546137, "activity_20": 1.443592, "activity_30": 1.42016}, "trend_signal": 0, "fair_value": 1.464419, "relative_strength": -31.709165, "rate_of_change": -0.48078724487883956, "market_dynamics": 1.49743, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.659251, "high": 1.961928, "low": 1.644664, "close": 1.885347, "volume": 544063475}, "trend_line": 1.435951, "activity_lines": {"activity_5": 1.712007, "activity_10": 1.621458, "activity_20": 1.490287, "activity_30": 1.449263}, "trend_signal": 1, "fair_value": 1.470645, "relative_strength": -23.521105, "rate_of_change": 0.11866837627217242, "market_dynamics": 1.654169, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.071329, "high": 2.45788, "low": 2.071329, "close": 2.162497, "volume": 844054242}, "trend_line": 1.449808, "activity_lines": {"activity_5": 1.878054, "activity_10": 1.735567, "activity_20": 1.561033, "activity_30": 1.496137}, "trend_signal": 1, "fair_value": 1.478912, "relative_strength": -15.29519, "rate_of_change": 0.9650050732928915, "market_dynamics": 1.851575, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.100502, "high": 2.129676, "low": 1.8817, "close": 2.042155, "volume": 701559785}, "trend_line": 1.462937, "activity_lines": {"activity_5": 1.96363, "activity_10": 1.811087, "activity_20": 1.616776, "activity_30": 1.534353}, "trend_signal": 1, "fair_value": 1.487301, "relative_strength": -21.999147, "rate_of_change": 0.9055681855804317, "market_dynamics": 1.912586, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.115089, "high": 2.286485, "low": 1.929107, "close": 2.016628, "volume": 716547512}, "trend_line": 1.481049, "activity_lines": {"activity_5": 2.010794, "activity_10": 1.868373, "activity_20": 1.666822, "activity_30": 1.570075}, "trend_signal": 1, "fair_value": 1.494341, "relative_strength": -23.967397, "rate_of_change": 1.23805741463919, "market_dynamics": 1.953765, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.031215, "high": 2.122383, "low": 1.932754, "close": 2.023922, "volume": 544946552}, "trend_line": 1.494784, "activity_lines": {"activity_5": 2.034862, "activity_10": 1.915714, "activity_20": 1.714299, "activity_30": 1.605099}, "trend_signal": 1, "fair_value": 1.501706, "relative_strength": -19.441598, "rate_of_change": 0.9273832263483403, "market_dynamics": 1.922606, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.009335, "high": 2.122383, "low": 1.958281, "close": 1.983808, "volume": 645164955}, "trend_line": 1.509371, "activity_lines": {"activity_5": 2.020761, "activity_10": 1.947938, "activity_20": 1.754621, "activity_30": 1.636649}, "trend_signal": 1, "fair_value": 1.507252, "relative_strength": -21.281859, "rate_of_change": 0.9758600573728465, "market_dynamics": 1.835756, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.947341, "high": 2.016628, "low": 1.940047, "close": 1.980161, "volume": 376717798}, "trend_line": 1.52724, "activity_lines": {"activity_5": 1.998881, "activity_10": 1.97068, "activity_20": 1.791314, "activity_30": 1.667023}, "trend_signal": 1, "fair_value": 1.512272, "relative_strength": -22.846089, "rate_of_change": 1.18387063220374, "market_dynamics": 1.614937, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.998395, "high": 2.093209, "low": 1.921814, "close": 2.038508, "volume": 582151033}, "trend_line": 1.557265, "activity_lines": {"activity_5": 2.008605, "activity_10": 1.996339, "activity_20": 1.830299, "activity_30": 1.700008}, "trend_signal": 1, "fair_value": 1.517233, "relative_strength": -21.72413, "rate_of_change": 1.9659647468636212, "market_dynamics": 1.452851, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.064035, "high": 2.352125, "low": 2.020275, "close": 2.264604, "volume": 916427977}, "trend_line": 1.588019, "activity_lines": {"activity_5": 2.093938, "activity_10": 2.055018, "activity_20": 1.887309, "activity_30": 1.745643}, "trend_signal": 1, "fair_value": 1.524523, "relative_strength": -7.822722, "rate_of_change": 1.9748726132032872, "market_dynamics": 1.425073, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.388592, "high": 2.476113, "low": 2.188023, "close": 2.428706, "volume": 774380130}, "trend_line": 1.624243, "activity_lines": {"activity_5": 2.21744, "activity_10": 2.132063, "activity_20": 1.955068, "activity_30": 1.79988}, "trend_signal": 1, "fair_value": 1.532934, "relative_strength": -0.897305, "rate_of_change": 2.2810810198114777, "market_dynamics": 1.450441, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.443293, "high": 2.530814, "low": 2.304718, "close": 2.388592, "volume": 594326500}, "trend_line": 1.657428, "activity_lines": {"activity_5": 2.300585, "activity_10": 2.187692, "activity_20": 2.013329, "activity_30": 1.849193}, "trend_signal": 1, "fair_value": 1.541298, "relative_strength": -4.695111, "rate_of_change": 2.0431056190483687, "market_dynamics": 1.530894, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.392239, "high": 2.705856, "low": 2.355772, "close": 2.436, "volume": 911843761}, "trend_line": 1.691342, "activity_lines": {"activity_5": 2.372547, "activity_10": 2.24279, "activity_20": 2.070669, "activity_30": 1.899424}, "trend_signal": 1, "fair_value": 1.549993, "relative_strength": -3.288034, "rate_of_change": 2.0461823982700906, "market_dynamics": 1.626944, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.524812, "high": 2.600937, "low": 2.201281, "close": 2.340843, "volume": 582527983}, "trend_line": 1.724151, "activity_lines": {"activity_5": 2.3824, "activity_10": 2.275615, "activity_20": 2.113268, "activity_30": 1.941327}, "trend_signal": 1, "fair_value": 1.558301, "relative_strength": -2.083822, "rate_of_change": 1.9398205685189684, "market_dynamics": 1.462195, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.366218, "high": 2.423312, "low": 2.175906, "close": 2.201281, "volume": 455115110}, "trend_line": 1.753159, "activity_lines": {"activity_5": 2.325578, "activity_10": 2.277634, "activity_20": 2.137593, "activity_30": 1.97211}, "trend_signal": 1, "fair_value": 1.566594, "relative_strength": 0.228571, "rate_of_change": 1.6824512470195432, "market_dynamics": 1.054857, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.239343, "high": 2.340843, "low": 2.017312, "close": 2.106125, "volume": 570128420}, "trend_line": 1.779238, "activity_lines": {"activity_5": 2.241258, "activity_10": 2.258994, "activity_20": 2.149025, "activity_30": 1.994882}, "trend_signal": 1, "fair_value": 1.574487, "relative_strength": -5.491645, "rate_of_change": 1.487543343187936, "market_dynamics": 0.590058, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.093437, "high": 2.106125, "low": 1.922156, "close": 1.953875, "volume": 368272020}, "trend_line": 1.801214, "activity_lines": {"activity_5": 2.127694, "activity_10": 2.211178, "activity_20": 2.143516, "activity_30": 2.006149}, "trend_signal": 1, "fair_value": 1.581291, "relative_strength": -11.444121, "rate_of_change": 1.2351354905864194, "market_dynamics": -0.095659, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.042687, "high": 2.245687, "low": 2.023656, "close": 2.194937, "volume": 430089372}, "trend_line": 1.831226, "activity_lines": {"activity_5": 2.123464, "activity_10": 2.207736, "activity_20": 2.158798, "activity_30": 2.03155}, "trend_signal": 1, "fair_value": 1.589181, "relative_strength": -0.793057, "rate_of_change": 1.666209567547217, "market_dynamics": -0.496656, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.290093, "high": 2.290093, "low": 2.074406, "close": 2.099781, "volume": 284082038}, "trend_line": 1.857823, "activity_lines": {"activity_5": 2.103587, "activity_10": 2.183087, "activity_20": 2.161981, "activity_30": 2.048876}, "trend_signal": 1, "fair_value": 1.596335, "relative_strength": -5.473417, "rate_of_change": 1.4524149394995474, "market_dynamics": -0.739907, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.106125, "high": 2.258375, "low": 2.099781, "close": 2.163218, "volume": 342163471}, "trend_line": 1.888601, "activity_lines": {"activity_5": 2.120927, "activity_10": 2.168859, "activity_20": 2.168794, "activity_30": 2.068579}, "trend_signal": 1, "fair_value": 1.604063, "relative_strength": -3.426859, "rate_of_change": 1.656670199475406, "market_dynamics": -0.81191, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.163218, "high": 2.169562, "low": 1.998281, "close": 2.017312, "volume": 195889942}, "trend_line": 1.914637, "activity_lines": {"activity_5": 2.092168, "activity_10": 2.129946, "activity_20": 2.159191, "activity_30": 2.076883}, "trend_signal": 1, "fair_value": 1.610269, "relative_strength": -9.902089, "rate_of_change": 1.3785865834022086, "market_dynamics": -0.810403, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97925, "high": 1.991937, "low": 1.833343, "close": 1.915812, "volume": 174295296}, "trend_line": 1.936925, "activity_lines": {"activity_5": 2.035497, "activity_10": 2.080058, "activity_20": 2.138181, "activity_30": 2.076959}, "trend_signal": 1, "fair_value": 1.616356, "relative_strength": -12.530432, "rate_of_change": 1.1640848891983226, "market_dynamics": -0.964561, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.941187, "high": 1.947531, "low": 1.693781, "close": 1.827, "volume": 151767192}, "trend_line": 1.956374, "activity_lines": {"activity_5": 1.95176, "activity_10": 2.022618, "activity_20": 2.108568, "activity_30": 2.069867}, "trend_signal": 0, "fair_value": 1.622082, "relative_strength": -16.679327, "rate_of_change": 1.00411735095577, "market_dynamics": -1.083442, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.839687, "high": 1.909468, "low": 1.693781, "close": 1.712812, "volume": 129530942}, "trend_line": 1.970315, "activity_lines": {"activity_5": 1.854489, "activity_10": 1.955489, "activity_20": 2.069677, "activity_30": 2.054153}, "trend_signal": 0, "fair_value": 1.627132, "relative_strength": -16.737434, "rate_of_change": 0.7125938087502687, "market_dynamics": -1.264115, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.693781, "high": 1.693781, "low": 1.5225, "close": 1.611312, "volume": 118666979}, "trend_line": 1.977469, "activity_lines": {"activity_5": 1.749183, "activity_10": 1.881325, "activity_20": 2.022688, "activity_30": 2.030992}, "trend_signal": 0, "fair_value": 1.631757, "relative_strength": -20.183468, "rate_of_change": 0.363089150719549, "market_dynamics": -1.388405, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.643031, "high": 1.649375, "low": 1.535187, "close": 1.592281, "volume": 119999494}, "trend_line": 1.977425, "activity_lines": {"activity_5": 1.674327, "activity_10": 1.814427, "activity_20": 1.975817, "activity_30": 2.006141}, "trend_signal": 0, "fair_value": 1.635746, "relative_strength": -22.212287, "rate_of_change": -0.0022250664865003187, "market_dynamics": -1.477615, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.617656, "high": 1.922156, "low": 1.617656, "close": 1.712812, "volume": 512832704}, "trend_line": 1.984559, "activity_lines": {"activity_5": 1.667983, "activity_10": 1.778787, "activity_20": 1.94248, "activity_30": 1.989069}, "trend_signal": 0, "fair_value": 1.640624, "relative_strength": -19.605527, "rate_of_change": 0.3607722163925294, "market_dynamics": -1.368415, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.712812, "high": 1.712812, "low": 1.630343, "close": 1.636687, "volume": 195801535}, "trend_line": 1.98721, "activity_lines": {"activity_5": 1.649797, "activity_10": 1.733689, "activity_20": 1.903184, "activity_30": 1.966626}, "trend_signal": 0, "fair_value": 1.645248, "relative_strength": -22.78168, "rate_of_change": 0.1335813145388955, "market_dynamics": -1.381231, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.598625, "high": 1.693781, "low": 1.592281, "close": 1.624, "volume": 242421705}, "trend_line": 1.988223, "activity_lines": {"activity_5": 1.640071, "activity_10": 1.696434, "activity_20": 1.864315, "activity_30": 1.943193}, "trend_signal": 0, "fair_value": 1.649908, "relative_strength": -26.035581, "rate_of_change": 0.05097599146542905, "market_dynamics": -1.352131, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.52, "close": 1.57, "volume": 545761034}, "trend_line": 1.986099, "activity_lines": {"activity_5": 1.618264, "activity_10": 1.658011, "activity_20": 1.822277, "activity_30": 1.916211}, "trend_signal": 0, "fair_value": 1.653871, "relative_strength": -30.583575, "rate_of_change": -0.1068290629371059, "market_dynamics": -1.196596, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.55, "close": 1.79, "volume": 1382519948}, "trend_line": 1.990701, "activity_lines": {"activity_5": 1.672546, "activity_10": 1.670374, "activity_20": 1.804499, "activity_30": 1.903559}, "trend_signal": 0, "fair_value": 1.659384, "relative_strength": -23.877079, "rate_of_change": 0.23171050385705824, "market_dynamics": -0.966875, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.75, "close": 1.8, "volume": 909163071}, "trend_line": 1.987856, "activity_lines": {"activity_5": 1.716979, "activity_10": 1.688688, "activity_20": 1.790715, "activity_30": 1.891256}, "trend_signal": 0, "fair_value": 1.665196, "relative_strength": -24.740255, "rate_of_change": -0.1429144808788455, "market_dynamics": -0.648459, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.76, "close": 1.8, "volume": 879111955}, "trend_line": 1.975772, "activity_lines": {"activity_5": 1.7556, "activity_10": 1.709108, "activity_20": 1.779733, "activity_30": 1.879136}, "trend_signal": 0, "fair_value": 1.670937, "relative_strength": -25.327268, "rate_of_change": -0.6078911148493644, "market_dynamics": -0.300897, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.7, "close": 1.72, "volume": 449387515}, "trend_line": 1.965034, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.715474, "activity_20": 1.764161, "activity_30": 1.862635}, "trend_signal": 0, "fair_value": 1.676352, "relative_strength": -26.040954, "rate_of_change": -0.5434837622964662, "market_dynamics": -0.15831, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 348048250}, "trend_line": 1.95348, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.712618, "activity_20": 1.746784, "activity_30": 1.8436}, "trend_signal": 0, "fair_value": 1.681774, "relative_strength": -28.208956, "rate_of_change": -0.5879796481892854, "market_dynamics": -0.237072, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 338300087}, "trend_line": 1.939682, "activity_lines": {"activity_5": 1.686, "activity_10": 1.697785, "activity_20": 1.726222, "activity_30": 1.82144}, "trend_signal": 0, "fair_value": 1.686882, "relative_strength": -27.78108, "rate_of_change": -0.7063292176014189, "market_dynamics": -0.250403, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.48, "volume": 258327856}, "trend_line": 1.922889, "activity_lines": {"activity_5": 1.606, "activity_10": 1.658994, "activity_20": 1.695642, "activity_30": 1.791783}, "trend_signal": 0, "fair_value": 1.69139, "relative_strength": -35.168906, "rate_of_change": -0.8657604700151798, "market_dynamics": -0.375188, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.39, "close": 1.42, "volume": 173568124}, "trend_line": 1.904217, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.613527, "activity_20": 1.661604, "activity_30": 1.759339}, "trend_signal": 0, "fair_value": 1.695303, "relative_strength": -37.432473, "rate_of_change": -0.9710388899203242, "market_dynamics": -0.44919, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.38, "close": 1.5, "volume": 245879587}, "trend_line": 1.886266, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.586545, "activity_20": 1.638876, "activity_30": 1.73326}, "trend_signal": 0, "fair_value": 1.700056, "relative_strength": -36.65623, "rate_of_change": -0.9426971820963708, "market_dynamics": -0.455093, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.51, "close": 1.62, "volume": 79006283}, "trend_line": 1.86478, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.583636, "activity_20": 1.630431, "activity_30": 1.716082}, "trend_signal": 0, "fair_value": 1.705882, "relative_strength": -32.480724, "rate_of_change": -1.1390758249366684, "market_dynamics": -0.387279, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.53, "close": 1.74, "volume": 484863823}, "trend_line": 1.841823, "activity_lines": {"activity_5": 1.6, "activity_10": 1.601636, "activity_20": 1.636003, "activity_30": 1.708032}, "trend_signal": 0, "fair_value": 1.712758, "relative_strength": -26.109941, "rate_of_change": -1.2310835594547407, "market_dynamics": -0.109903, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 2.22, "low": 1.77, "close": 2.15, "volume": 990931427}, "trend_line": 1.83387, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.695091, "activity_20": 1.681942, "activity_30": 1.727914}, "trend_signal": 0, "fair_value": 1.722145, "relative_strength": -10.377577, "rate_of_change": -0.4318004498803684, "market_dynamics": 0.425821, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.32, "low": 1.99, "close": 2.0, "volume": 707199521}, "trend_line": 1.819336, "activity_lines": {"activity_5": 1.904, "activity_10": 1.754909, "activity_20": 1.712481, "activity_30": 1.738632}, "trend_signal": 0, "fair_value": 1.729893, "relative_strength": -19.005704, "rate_of_change": -0.7925316407378835, "market_dynamics": 0.812047, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.91, "close": 1.97, "volume": 414798920}, "trend_line": 1.806975, "activity_lines": {"activity_5": 1.96, "activity_10": 1.805636, "activity_20": 1.739338, "activity_30": 1.748352}, "trend_signal": 0, "fair_value": 1.737519, "relative_strength": -19.331058, "rate_of_change": -0.6794237018340793, "market_dynamics": 1.070575, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.9, "close": 2.04, "volume": 730544865}, "trend_line": 1.801599, "activity_lines": {"activity_5": 2.008, "activity_10": 1.864545, "activity_20": 1.771638, "activity_30": 1.763386}, "trend_signal": 0, "fair_value": 1.744892, "relative_strength": -19.250705, "rate_of_change": -0.2975138006889994, "market_dynamics": 1.252577, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.05, "close": 2.13, "volume": 940537629}, "trend_line": 1.802395, "activity_lines": {"activity_5": 2.058, "activity_10": 1.933091, "activity_20": 1.810468, "activity_30": 1.784574}, "trend_signal": 0, "fair_value": 1.752585, "relative_strength": -15.379784, "rate_of_change": 0.044182973014528705, "market_dynamics": 1.287659, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.92, "close": 2.06, "volume": 661492017}, "trend_line": 1.805932, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.979455, "activity_20": 1.84007, "activity_30": 1.801193}, "trend_signal": 0, "fair_value": 1.759852, "relative_strength": -15.470315, "rate_of_change": 0.1962388932503765, "market_dynamics": 1.277442, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.06, "close": 2.08, "volume": 1438125840}, "trend_line": 1.802101, "activity_lines": {"activity_5": 2.072, "activity_10": 2.018909, "activity_20": 1.869924, "activity_30": 1.818875}, "trend_signal": 1, "fair_value": 1.767038, "relative_strength": -11.883626, "rate_of_change": -0.2121342331826525, "market_dynamics": 1.403166, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.96, "close": 2.14, "volume": 494454753}, "trend_line": 1.803442, "activity_lines": {"activity_5": 2.1, "activity_10": 2.057273, "activity_20": 1.903381, "activity_30": 1.840675}, "trend_signal": 1, "fair_value": 1.774164, "relative_strength": -11.712973, "rate_of_change": 0.07441314332548712, "market_dynamics": 1.355642, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.15, "close": 2.25, "volume": 362839254}, "trend_line": 1.806334, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.104, "activity_20": 1.944857, "activity_30": 1.869485}, "trend_signal": 1, "fair_value": 1.782182, "relative_strength": -9.232959, "rate_of_change": 0.16036002266777177, "market_dynamics": 1.238141, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.15, "close": 2.2, "volume": 928472750}, "trend_line": 1.812424, "activity_lines": {"activity_5": 2.176, "activity_10": 2.130182, "activity_20": 1.978333, "activity_30": 1.894883}, "trend_signal": 1, "fair_value": 1.790393, "relative_strength": -9.691646, "rate_of_change": 0.3371469506746774, "market_dynamics": 1.308922, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.04, "close": 2.11, "volume": 668071157}, "trend_line": 1.818897, "activity_lines": {"activity_5": 2.164, "activity_10": 2.131636, "activity_20": 2.001286, "activity_30": 1.914081}, "trend_signal": 1, "fair_value": 1.79735, "relative_strength": -14.513277, "rate_of_change": 0.357146009984416, "market_dynamics": 1.193081, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.01, "close": 2.09, "volume": 469151979}, "trend_line": 1.827663, "activity_lines": {"activity_5": 2.142, "activity_10": 2.130182, "activity_20": 2.020857, "activity_30": 1.931572}, "trend_signal": 1, "fair_value": 1.804062, "relative_strength": -16.47613, "rate_of_change": 0.481940428732361, "market_dynamics": 1.084379, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.07, "close": 2.35, "volume": 387746647}, "trend_line": 1.848903, "activity_lines": {"activity_5": 2.206, "activity_10": 2.174364, "activity_20": 2.06381, "activity_30": 1.965271}, "trend_signal": 1, "fair_value": 1.812183, "relative_strength": -6.286264, "rate_of_change": 1.1621398474445193, "market_dynamics": 1.090228, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.31, "close": 2.36, "volume": 1587893642}, "trend_line": 1.873859, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.213455, "activity_20": 2.104714, "activity_30": 1.998245}, "trend_signal": 1, "fair_value": 1.818756, "relative_strength": -2.857158, "rate_of_change": 1.3497733520904005, "market_dynamics": 1.175562, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.21, "close": 2.44, "volume": 1059475749}, "trend_line": 1.902117, "activity_lines": {"activity_5": 2.332, "activity_10": 2.261273, "activity_20": 2.149952, "activity_30": 2.03477}, "trend_signal": 1, "fair_value": 1.826426, "relative_strength": 4.831699, "rate_of_change": 1.508011008298923, "market_dynamics": 1.250331, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.27, "high": 2.66, "low": 2.24, "close": 2.42, "volume": 1224221146}, "trend_line": 1.92569, "activity_lines": {"activity_5": 2.382, "activity_10": 2.299818, "activity_20": 2.189333, "activity_30": 2.068182}, "trend_signal": 1, "fair_value": 1.83399, "relative_strength": 10.076663, "rate_of_change": 1.2393033656709784, "market_dynamics": 1.502465, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.15, "close": 2.16, "volume": 678513504}, "trend_line": 1.943133, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.284545, "activity_20": 2.199476, "activity_30": 2.083299}, "trend_signal": 1, "fair_value": 1.839444, "relative_strength": -0.46883, "rate_of_change": 0.9058051919052443, "market_dynamics": 1.192347, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.99, "close": 2.01, "volume": 560530593}, "trend_line": 1.956, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.240545, "activity_20": 2.19181, "activity_30": 2.087613}, "trend_signal": 1, "fair_value": 1.843843, "relative_strength": -5.501869, "rate_of_change": 0.6621780392798621, "market_dynamics": 0.528268, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.75, "close": 1.82, "volume": 603704335}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.164364, "activity_20": 2.163619, "activity_30": 2.078839}, "trend_signal": 1, "fair_value": 1.847445, "relative_strength": -15.422367, "rate_of_change": 0.4260224948875331, "market_dynamics": -0.112994, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 490558750}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.92, "activity_10": 2.083273, "activity_20": 2.12781, "activity_30": 2.065011}, "trend_signal": 0, "fair_value": 1.850762, "relative_strength": -17.683646, "rate_of_change": -0.06786018460210302, "market_dynamics": -0.868749, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.302113, "high": 1.31691, "low": 1.191138, "close": 1.213333, "volume": 766128666}, "trend_line": 1.943444, "activity_lines": {"activity_5": 1.647111, "activity_10": 1.912788, "activity_20": 2.040841, "activity_30": 2.016645}, "trend_signal": 0, "fair_value": 1.851106, "relative_strength": -41.600831, "rate_of_change": -0.9962302598064252, "market_dynamics": -1.186361, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.08, "close": 1.11, "volume": 1044437287}, "trend_line": 1.920444, "activity_lines": {"activity_5": 1.420222, "activity_10": 1.739818, "activity_20": 1.948492, "activity_30": 1.962875}, "trend_signal": 0, "fair_value": 1.850204, "relative_strength": -46.827861, "rate_of_change": -1.1834660530480894, "market_dynamics": -1.273147, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.04, "close": 1.14, "volume": 1886017686}, "trend_line": 1.901111, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.590121, "activity_20": 1.863238, "activity_30": 1.912523}, "trend_signal": 0, "fair_value": 1.849914, "relative_strength": -43.834187, "rate_of_change": -1.0066942852798646, "market_dynamics": -1.204868, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.96, "close": 0.98, "volume": 2665337431}, "trend_line": 1.878111, "activity_lines": {"activity_5": 1.131111, "activity_10": 1.433333, "activity_20": 1.766698, "activity_30": 1.853097}, "trend_signal": 0, "fair_value": 1.848669, "relative_strength": -47.295594, "rate_of_change": -1.2098188901121454, "market_dynamics": -1.100193, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 1385560325}, "trend_line": 1.855778, "activity_lines": {"activity_5": 1.031556, "activity_10": 1.294364, "activity_20": 1.671397, "activity_30": 1.792573}, "trend_signal": 0, "fair_value": 1.847331, "relative_strength": -47.210988, "rate_of_change": -1.1891203448571548, "market_dynamics": -1.063382, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 1.01, "volume": 1509053150}, "trend_line": 1.840111, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.195394, "activity_20": 1.588429, "activity_30": 1.738007}, "trend_signal": 0, "fair_value": 1.844385, "relative_strength": -41.751923, "rate_of_change": -0.8442281350463189, "market_dynamics": -1.010502, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 865157474}, "trend_line": 1.824444, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.111151, "activity_20": 1.504746, "activity_30": 1.680581}, "trend_signal": 0, "fair_value": 1.837804, "relative_strength": -45.025327, "rate_of_change": -0.8514160287069691, "market_dynamics": -1.124984, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.94, "volume": 466105841}, "trend_line": 1.805778, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.047091, "activity_20": 1.425492, "activity_30": 1.62352}, "trend_signal": 0, "fair_value": 1.831885, "relative_strength": -44.649344, "rate_of_change": -1.0231062175654528, "market_dynamics": -1.263224, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 737696214}, "trend_line": 1.783111, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.002485, "activity_20": 1.351952, "activity_30": 1.567663}, "trend_signal": 0, "fair_value": 1.82136, "relative_strength": -45.467912, "rate_of_change": -1.2552484303164737, "market_dynamics": -1.299472, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 1066428016}, "trend_line": 1.755111, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.966606, "activity_20": 1.280841, "activity_30": 1.510688}, "trend_signal": 0, "fair_value": 1.807072, "relative_strength": -48.013541, "rate_of_change": -1.5702892304517109, "market_dynamics": -1.36108, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 1142000197}, "trend_line": 1.714778, "activity_lines": {"activity_5": 0.93, "activity_10": 0.953455, "activity_20": 1.21973, "activity_30": 1.4581}, "trend_signal": 0, "fair_value": 1.794981, "relative_strength": -45.631527, "rate_of_change": -2.298031292607714, "market_dynamics": -1.281209, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.93, "close": 0.93, "volume": 1224054241}, "trend_line": 1.679111, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.943455, "activity_20": 1.163238, "activity_30": 1.40747}, "trend_signal": 0, "fair_value": 1.783574, "relative_strength": -45.888081, "rate_of_change": -2.0799776997372192, "market_dynamics": -1.112663, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 1184092111}, "trend_line": 1.645444, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.942182, "activity_20": 1.115127, "activity_30": 1.361075}, "trend_signal": 0, "fair_value": 1.773622, "relative_strength": -45.657667, "rate_of_change": -2.0050491003870565, "market_dynamics": -0.883667, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 1566129487}, "trend_line": 1.607444, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.933273, "activity_20": 1.067921, "activity_30": 1.312982}, "trend_signal": 0, "fair_value": 1.76415, "relative_strength": -48.488451, "rate_of_change": -2.3094070658132284, "market_dynamics": -0.601513, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.89, "volume": 1008493493}, "trend_line": 1.566111, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.924, "activity_20": 1.026714, "activity_30": 1.266695}, "trend_signal": 0, "fair_value": 1.753865, "relative_strength": -46.149377, "rate_of_change": -2.571349297393879, "market_dynamics": -0.34296, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.94, "volume": 1838006057}, "trend_line": 1.528778, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.924727, "activity_20": 0.997651, "activity_30": 1.226301}, "trend_signal": 0, "fair_value": 1.745725, "relative_strength": -44.059838, "rate_of_change": -2.3838029360626454, "market_dynamics": -0.011148, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94, "high": 1.21, "low": 0.93, "close": 1.21, "volume": 1567272743}, "trend_line": 1.499778, "activity_lines": {"activity_5": 1.016, "activity_10": 0.975818, "activity_20": 1.001349, "activity_30": 1.205735}, "trend_signal": 0, "fair_value": 1.73658, "relative_strength": -27.611035, "rate_of_change": -1.8969399088683847, "market_dynamics": 0.3041, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.12, "close": 1.14, "volume": 2147656935}, "trend_line": 1.466444, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.009455, "activity_20": 1.002905, "activity_30": 1.182523}, "trend_signal": 0, "fair_value": 1.72853, "relative_strength": -29.857648, "rate_of_change": -2.222595610817066, "market_dynamics": 0.617349, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.05, "close": 1.18, "volume": 3186043441}, "trend_line": 1.430778, "activity_lines": {"activity_5": 1.124, "activity_10": 1.046727, "activity_20": 1.012413, "activity_30": 1.164043}, "trend_signal": 0, "fair_value": 1.720876, "relative_strength": -27.148028, "rate_of_change": -2.4321419706446323, "market_dynamics": 0.936753, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.13, "close": 1.14, "volume": 2260097398}, "trend_line": 1.395444, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.072364, "activity_20": 1.021159, "activity_30": 1.145283}, "trend_signal": 0, "fair_value": 1.713059, "relative_strength": -29.82243, "rate_of_change": -2.469565509114635, "market_dynamics": 1.048271, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 1608718814}, "trend_line": 1.362111, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.088182, "activity_20": 1.029952, "activity_30": 1.126867}, "trend_signal": 0, "fair_value": 1.704302, "relative_strength": -30.398104, "rate_of_change": -2.3887020905174148, "market_dynamics": 1.010564, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.05, "volume": 1438123731}, "trend_line": 1.327444, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.09, "activity_20": 1.033524, "activity_30": 1.106731}, "trend_signal": 0, "fair_value": 1.695511, "relative_strength": -33.065851, "rate_of_change": -2.5450936083769973, "market_dynamics": 0.842424, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 1074461742}, "trend_line": 1.282778, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.082364, "activity_20": 1.033571, "activity_30": 1.086251}, "trend_signal": 0, "fair_value": 1.688263, "relative_strength": -34.393687, "rate_of_change": -3.3648123762659736, "market_dynamics": 0.583735, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.99, "close": 1.0, "volume": 1023075173}, "trend_line": 1.237444, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.072, "activity_20": 1.033286, "activity_30": 1.068007}, "trend_signal": 0, "fair_value": 1.682214, "relative_strength": -32.447805, "rate_of_change": -3.534048759800993, "market_dynamics": 0.385185, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 668566698}, "trend_line": 1.189111, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.058, "activity_20": 1.031952, "activity_30": 1.052043}, "trend_signal": 0, "fair_value": 1.676895, "relative_strength": -32.788727, "rate_of_change": -3.905873720346129, "market_dynamics": 0.225158, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 1099205530}, "trend_line": 1.140778, "activity_lines": {"activity_5": 0.992, "activity_10": 1.038545, "activity_20": 1.028476, "activity_30": 1.037907}, "trend_signal": 0, "fair_value": 1.672033, "relative_strength": -38.768268, "rate_of_change": -4.064633158721091, "market_dynamics": 0.126312, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.95, "close": 1.02, "volume": 1249916488}, "trend_line": 1.102778, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.027636, "activity_20": 1.029952, "activity_30": 1.030115}, "trend_signal": 0, "fair_value": 1.665036, "relative_strength": -36.882192, "rate_of_change": -3.331060030961329, "market_dynamics": 0.136397, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.92, "close": 0.94, "volume": 1756971711}, "trend_line": 1.067111, "activity_lines": {"activity_5": 0.978, "activity_10": 1.005636, "activity_20": 1.023476, "activity_30": 1.019613}, "trend_signal": 0, "fair_value": 1.658112, "relative_strength": -29.752057, "rate_of_change": -3.2342865019070124, "market_dynamics": 0.134011, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.93, "close": 1.0, "volume": 1132212395}, "trend_line": 1.039778, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.998182, "activity_20": 1.022714, "activity_30": 1.015283}, "trend_signal": 0, "fair_value": 1.651034, "relative_strength": -29.551094, "rate_of_change": -2.561401766076803, "market_dynamics": 0.163391, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 765726990}, "trend_line": 1.015778, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.999455, "activity_20": 1.024524, "activity_30": 1.014652}, "trend_signal": 0, "fair_value": 1.644078, "relative_strength": -24.819965, "rate_of_change": -2.3081850164169677, "market_dynamics": 0.185574, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.94, "close": 0.97, "volume": 2317939136}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.991818, "activity_20": 1.02, "activity_30": 1.011699}, "trend_signal": 0, "fair_value": 1.634821, "relative_strength": -28.628979, "rate_of_change": -0.7985012473197862, "market_dynamics": 0.15752, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.89, "close": 0.9, "volume": 2086363889}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.974, "activity_20": 1.008667, "activity_30": 1.004753}, "trend_signal": 0, "fair_value": 1.62598, "relative_strength": -32.584116, "rate_of_change": -0.6946739349408204, "market_dynamics": 0.068171, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 1263950925}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.960727, "activity_20": 0.998429, "activity_30": 0.998903}, "trend_signal": 0, "fair_value": 1.618606, "relative_strength": -31.563494, "rate_of_change": -0.7661889519690346, "market_dynamics": -0.096836, "expectation": {"probability": 38.9028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 740013514}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.943818, "activity_20": 0.985571, "activity_30": 0.991613}, "trend_signal": 0, "fair_value": 1.612488, "relative_strength": -30.978015, "rate_of_change": -0.33564954682779763, "market_dynamics": -0.349224, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 848792942}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.898, "activity_10": 0.930909, "activity_20": 0.973762, "activity_30": 0.985183}, "trend_signal": 0, "fair_value": 1.608048, "relative_strength": -30.914362, "rate_of_change": -0.16844049564146063, "market_dynamics": -0.573359, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 1377342032}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.918, "activity_20": 0.961, "activity_30": 0.978215}, "trend_signal": 0, "fair_value": 1.603614, "relative_strength": -32.704592, "rate_of_change": -0.4385627530364404, "market_dynamics": -0.641588, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 921932004}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.892182, "activity_20": 0.940905, "activity_30": 0.966366}, "trend_signal": 0, "fair_value": 1.59869, "relative_strength": -35.738048, "rate_of_change": -0.5083020981694013, "market_dynamics": -0.73318, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.75, "volume": 834564719}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.861273, "activity_20": 0.918, "activity_30": 0.951613}, "trend_signal": 0, "fair_value": 1.593516, "relative_strength": -36.452035, "rate_of_change": -0.6472068640303547, "market_dynamics": -0.778059, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 408363343}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.830182, "activity_20": 0.895048, "activity_30": 0.935978}, "trend_signal": 0, "fair_value": 1.588658, "relative_strength": -40.06223, "rate_of_change": -0.7199179704895347, "market_dynamics": -0.868714, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.74, "close": 0.79, "volume": 1326484208}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.814909, "activity_20": 0.879952, "activity_30": 0.924667}, "trend_signal": 0, "fair_value": 1.582852, "relative_strength": -32.714209, "rate_of_change": -0.3797653245045955, "market_dynamics": -0.88358, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.78, "high": 1.6, "low": 0.73, "close": 1.3, "volume": 842136459}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.896727, "activity_20": 0.915095, "activity_30": 0.946495}, "trend_signal": 0, "fair_value": 1.580176, "relative_strength": 13.196481, "rate_of_change": 1.2478331896591959, "market_dynamics": -0.36994, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.05, "close": 1.07, "volume": 1860847883}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.930727, "activity_20": 0.927429, "activity_30": 0.95271}, "trend_signal": 0, "fair_value": 1.576118, "relative_strength": -7.503286, "rate_of_change": 0.4792192813354113, "market_dynamics": 0.256369, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 2795590645}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.076, "activity_10": 0.972545, "activity_20": 0.945381, "activity_30": 0.962495}, "trend_signal": 0, "fair_value": 1.572842, "relative_strength": -9.39891, "rate_of_change": 0.5792506232540431, "market_dynamics": 0.968353, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.93, "close": 1.01, "volume": 3300952077}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.078, "activity_10": 0.988545, "activity_20": 0.951333, "activity_30": 0.964172}, "trend_signal": 0, "fair_value": 1.568517, "relative_strength": -18.486602, "rate_of_change": 0.3726626016260138, "market_dynamics": 1.448669, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.01, "close": 1.07, "volume": 2856030007}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.013091, "activity_20": 0.962952, "activity_30": 0.969484}, "trend_signal": 0, "fair_value": 1.564833, "relative_strength": -12.191872, "rate_of_change": 0.607492201318866, "market_dynamics": 1.51552, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 2365160132}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.043455, "activity_20": 0.978952, "activity_30": 0.977634}, "trend_signal": 0, "fair_value": 1.560558, "relative_strength": -8.81319, "rate_of_change": 0.6038240175028461, "market_dynamics": 1.48953, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 2765154323}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.069455, "activity_20": 0.994238, "activity_30": 0.985398}, "trend_signal": 0, "fair_value": 1.556026, "relative_strength": -7.719178, "rate_of_change": -0.3000999332777818, "market_dynamics": 1.403209, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 1500188192}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.106, "activity_10": 1.089636, "activity_20": 1.009048, "activity_30": 0.993355}, "trend_signal": 0, "fair_value": 1.548899, "relative_strength": -7.373752, "rate_of_change": -0.06692305454078175, "market_dynamics": 1.286126, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 2721521402}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.104909, "activity_20": 1.023952, "activity_30": 1.002}, "trend_signal": 1, "fair_value": 1.541439, "relative_strength": -3.721462, "rate_of_change": -0.167369477911644, "market_dynamics": 1.226394, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.14, "close": 1.27, "volume": 4127139897}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.138364, "activity_20": 1.051571, "activity_30": 1.019785}, "trend_signal": 1, "fair_value": 1.536209, "relative_strength": 5.236331, "rate_of_change": 0.435870075719095, "market_dynamics": 1.299898, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 2626972264}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.212, "activity_10": 1.163091, "activity_20": 1.078048, "activity_30": 1.03729}, "trend_signal": 1, "fair_value": 1.530675, "relative_strength": 7.434399, "rate_of_change": 0.5340118377797637, "market_dynamics": 1.311483, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.21, "close": 1.28, "volume": 3990684899}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.190182, "activity_20": 1.104048, "activity_30": 1.055097}, "trend_signal": 1, "fair_value": 1.526584, "relative_strength": 15.182531, "rate_of_change": 0.7636454183267022, "market_dynamics": 1.5286, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.19, "close": 1.2, "volume": 3081355165}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.24, "activity_10": 1.198909, "activity_20": 1.120619, "activity_30": 1.067247}, "trend_signal": 1, "fair_value": 1.523336, "relative_strength": 11.904585, "rate_of_change": 0.6259964988479333, "market_dynamics": 1.580715, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.18, "close": 1.32, "volume": 3373757087}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.228182, "activity_20": 1.147238, "activity_30": 1.086731}, "trend_signal": 1, "fair_value": 1.521372, "relative_strength": 12.941177, "rate_of_change": 1.0478388998035346, "market_dynamics": 1.621143, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.25, "volume": 2079942425}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.239091, "activity_20": 1.165095, "activity_30": 1.101011}, "trend_signal": 1, "fair_value": 1.519146, "relative_strength": 8.416923, "rate_of_change": 0.8424495001783923, "market_dynamics": 1.425098, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 1495886317}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.239455, "activity_20": 1.177429, "activity_30": 1.112151}, "trend_signal": 1, "fair_value": 1.516593, "relative_strength": 7.699401, "rate_of_change": 0.7712084740387134, "market_dynamics": 1.127044, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.22, "volume": 2490482695}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.24, "activity_20": 1.189143, "activity_30": 1.123419}, "trend_signal": 1, "fair_value": 1.514198, "relative_strength": 9.827061, "rate_of_change": 0.6377871931719346, "market_dynamics": 0.905559, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 2295843641}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.231455, "activity_20": 1.195048, "activity_30": 1.131677}, "trend_signal": 1, "fair_value": 1.51143, "relative_strength": 11.534455, "rate_of_change": 0.7604562737642592, "market_dynamics": 0.491286, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.17, "close": 1.38, "volume": 2548342162}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.258182, "activity_20": 1.217952, "activity_30": 1.152323}, "trend_signal": 1, "fair_value": 1.509289, "relative_strength": 21.262037, "rate_of_change": 1.1949999999999985, "market_dynamics": 0.577414, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.25, "close": 1.27, "volume": 2661470722}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.260364, "activity_20": 1.227286, "activity_30": 1.165054}, "trend_signal": 1, "fair_value": 1.50656, "relative_strength": 11.089596, "rate_of_change": 0.74580461597122, "market_dynamics": 0.483256, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.28, "close": 1.35, "volume": 3814843641}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.277091, "activity_20": 1.241952, "activity_30": 1.18243}, "trend_signal": 1, "fair_value": 1.504741, "relative_strength": 18.132505, "rate_of_change": 1.172053925954995, "market_dynamics": 0.55536, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.22, "close": 1.24, "volume": 2808946605}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.272364, "activity_20": 1.245905, "activity_30": 1.191892}, "trend_signal": 1, "fair_value": 1.502147, "relative_strength": 11.749781, "rate_of_change": 1.0366466575142206, "market_dynamics": 0.472727, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 2109762778}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.272, "activity_20": 1.250952, "activity_30": 1.201914}, "trend_signal": 1, "fair_value": 1.499378, "relative_strength": 9.499496, "rate_of_change": 1.0560648593648543, "market_dynamics": 0.139382, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 1671874913}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.257818, "activity_20": 1.248714, "activity_30": 1.206667}, "trend_signal": 1, "fair_value": 1.494967, "relative_strength": 3.403572, "rate_of_change": 0.9257094433291917, "market_dynamics": -0.159503, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.15, "close": 1.17, "volume": 2072134750}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.242364, "activity_20": 1.243714, "activity_30": 1.209462}, "trend_signal": 1, "fair_value": 1.491036, "relative_strength": 0.459323, "rate_of_change": 0.8283725359844402, "market_dynamics": -0.60975, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 1874847171}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.204, "activity_10": 1.235636, "activity_20": 1.242048, "activity_30": 1.214237}, "trend_signal": 1, "fair_value": 1.486871, "relative_strength": 0.771238, "rate_of_change": 0.9683098591549403, "market_dynamics": -0.790612, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 1570021393}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.186, "activity_10": 1.219818, "activity_20": 1.23519, "activity_30": 1.215075}, "trend_signal": 1, "fair_value": 1.482548, "relative_strength": -3.840841, "rate_of_change": 1.046207497820402, "market_dynamics": -0.969553, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 831241829}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.194182, "activity_20": 1.222429, "activity_30": 1.211269}, "trend_signal": 0, "fair_value": 1.478402, "relative_strength": -8.491192, "rate_of_change": 1.006643658326132, "market_dynamics": -1.0894, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.07, "close": 1.11, "volume": 688641150}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.171818, "activity_20": 1.210714, "activity_30": 1.207355}, "trend_signal": 0, "fair_value": 1.474952, "relative_strength": -8.909754, "rate_of_change": 1.0819473001289066, "market_dynamics": -1.199649, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 966313641}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.148909, "activity_20": 1.196238, "activity_30": 1.200688}, "trend_signal": 0, "fair_value": 1.472431, "relative_strength": -16.071588, "rate_of_change": 0.8169298075858691, "market_dynamics": -1.33827, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 1271195418}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.129455, "activity_20": 1.182667, "activity_30": 1.193398}, "trend_signal": 0, "fair_value": 1.469021, "relative_strength": -18.679276, "rate_of_change": -0.6146689019279157, "market_dynamics": -1.422247, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 943207210}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.118545, "activity_20": 1.171905, "activity_30": 1.187871}, "trend_signal": 0, "fair_value": 1.466161, "relative_strength": -18.820804, "rate_of_change": 0.08434071286456399, "market_dynamics": -1.356951, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 1393489030}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.110182, "activity_20": 1.162, "activity_30": 1.18228}, "trend_signal": 0, "fair_value": 1.463955, "relative_strength": -23.336559, "rate_of_change": -0.08426963925009207, "market_dynamics": -1.336296, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 1348724088}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.095636, "activity_20": 1.14781, "activity_30": 1.173527}, "trend_signal": 0, "fair_value": 1.463393, "relative_strength": -24.72053, "rate_of_change": 0.11242617024847859, "market_dynamics": -1.345841, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.06, "close": 1.11, "volume": 1806759955}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.094545, "activity_20": 1.140619, "activity_30": 1.168559}, "trend_signal": 0, "fair_value": 1.461906, "relative_strength": -23.774696, "rate_of_change": 0.11229991575400408, "market_dynamics": -1.254289, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.03, "close": 1.04, "volume": 1568005914}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.081818, "activity_20": 1.127429, "activity_30": 1.158989}, "trend_signal": 0, "fair_value": 1.45997, "relative_strength": -26.913912, "rate_of_change": -0.2243478890176455, "market_dynamics": -1.30858, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 1109230489}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.066727, "activity_20": 1.11219, "activity_30": 1.147656}, "trend_signal": 0, "fair_value": 1.457514, "relative_strength": -27.508872, "rate_of_change": -0.30927739407439747, "market_dynamics": -1.364364, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 935501640}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.043455, "activity_20": 1.092238, "activity_30": 1.132688}, "trend_signal": 0, "fair_value": 1.454511, "relative_strength": -26.634237, "rate_of_change": -0.47944162436547094, "market_dynamics": -1.39627, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.91, "close": 0.96, "volume": 1725934421}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.988, "activity_10": 1.024727, "activity_20": 1.074333, "activity_30": 1.118731}, "trend_signal": 0, "fair_value": 1.451969, "relative_strength": -27.274304, "rate_of_change": -0.48166633087741056, "market_dynamics": -1.45987, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 565463608}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.006909, "activity_20": 1.057476, "activity_30": 1.104495}, "trend_signal": 0, "fair_value": 1.449526, "relative_strength": -27.351309, "rate_of_change": -0.911189945560948, "market_dynamics": -1.526019, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 873986597}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.986, "activity_20": 1.039286, "activity_30": 1.089011}, "trend_signal": 0, "fair_value": 1.446938, "relative_strength": -27.27544, "rate_of_change": -1.0057758620689545, "market_dynamics": -1.524398, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 1140825707}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.975273, "activity_20": 1.026952, "activity_30": 1.07686}, "trend_signal": 0, "fair_value": 1.444793, "relative_strength": -24.995357, "rate_of_change": -0.9288246527792952, "market_dynamics": -1.387281, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 1746734142}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.970727, "activity_20": 1.017857, "activity_30": 1.066688}, "trend_signal": 0, "fair_value": 1.442777, "relative_strength": -29.155695, "rate_of_change": -0.644652609243298, "market_dynamics": -1.207031, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.95, "close": 1.02, "volume": 1972848723}, "trend_line": 1.120333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.975636, "activity_20": 1.013905, "activity_30": 1.05957}, "trend_signal": 0, "fair_value": 1.44097, "relative_strength": -28.489442, "rate_of_change": -0.8846950411958253, "market_dynamics": -0.73265, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 1057159417}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.982909, "activity_20": 1.011714, "activity_30": 1.053742}, "trend_signal": 0, "fair_value": 1.439624, "relative_strength": -26.531165, "rate_of_change": -0.654537534822239, "market_dynamics": -0.321612, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 1187987161}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.984364, "activity_20": 1.006381, "activity_30": 1.045806}, "trend_signal": 0, "fair_value": 1.438046, "relative_strength": -29.163886, "rate_of_change": -0.6588499550763732, "market_dynamics": -0.07355, "expectation": {"probability": 41.728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 1311076175}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.988545, "activity_20": 1.003048, "activity_30": 1.038989}, "trend_signal": 0, "fair_value": 1.436461, "relative_strength": -31.004766, "rate_of_change": -0.6633100201055067, "market_dynamics": 0.121708, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.99, "close": 1.0, "volume": 2070331254}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.992909, "activity_20": 1.000476, "activity_30": 1.032645}, "trend_signal": 0, "fair_value": 1.4349, "relative_strength": -27.355846, "rate_of_change": -0.5462824116183348, "market_dynamics": 0.257656, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1314661178}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.984, "activity_10": 0.987273, "activity_20": 0.993619, "activity_30": 1.023462}, "trend_signal": 0, "fair_value": 1.432692, "relative_strength": -27.95062, "rate_of_change": -1.3121456552168551, "market_dynamics": 0.195684, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 153513892}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.994545, "activity_20": 0.99419, "activity_30": 1.01972}, "trend_signal": 0, "fair_value": 1.430277, "relative_strength": -21.684445, "rate_of_change": -0.7730055658627222, "market_dynamics": 0.289169, "expectation": {"probability": 41.2077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/371d4aca-fd94-42c1-a3d0-9d7875d18beb/", "share_image": "https://sharemaestro.com/terminal/371d4aca-fd94-42c1-a3d0-9d7875d18beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}