{"ticker": {"uuid": "371f7bb9-886c-4b63-94f6-c6de04559512", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCG rose 5.61%, moving from 267.96 to 283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 22.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 283.0, "low": 280.0, "close": 283.0, "volume": 20}, "trend_line": 286.524352, "activity_lines": {"activity_5": 282.765332, "activity_10": 288.790726, "activity_20": 289.849628, "activity_30": 287.244339}, "trend_signal": 0, "fair_value": 310.020491, "relative_strength": -6.798156, "rate_of_change": -0.2332737793428478, "market_dynamics": 0.02699, "expectation": {"probability": 22.2012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 291.197812, "activity_lines": {"activity_5": 291.953198, "activity_10": 291.755554, "activity_20": 291.728979, "activity_30": 292.037594}, "trend_signal": 1, "fair_value": 290.320141, "relative_strength": null, "rate_of_change": 0.09559888994247105, "market_dynamics": -0.018847, "expectation": {"probability": 10.231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 291.475928, "activity_lines": {"activity_5": 292.038456, "activity_10": 291.836937, "activity_20": 291.704897, "activity_30": 292.094579}, "trend_signal": 1, "fair_value": 290.370454, "relative_strength": null, "rate_of_change": 0.09550758575068255, "market_dynamics": -0.036031, "expectation": {"probability": 9.2814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 291.754043, "activity_lines": {"activity_5": 292.081085, "activity_10": 291.906694, "activity_20": 291.715694, "activity_30": 292.133621}, "trend_signal": 0, "fair_value": 290.417971, "relative_strength": null, "rate_of_change": 0.09541611271583768, "market_dynamics": -0.165337, "expectation": {"probability": 6.3467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 292.032159, "activity_lines": {"activity_5": 292.081085, "activity_10": 291.964824, "activity_20": 291.761368, "activity_30": 292.154721}, "trend_signal": 0, "fair_value": 290.46292, "relative_strength": null, "rate_of_change": 0.09532549991088024, "market_dynamics": -0.176261, "expectation": {"probability": 6.1103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 292.310275, "activity_lines": {"activity_5": 292.081085, "activity_10": 292.011328, "activity_20": 291.803997, "activity_30": 292.157877}, "trend_signal": 0, "fair_value": 290.505504, "relative_strength": null, "rate_of_change": 0.0952347169408871, "market_dynamics": -0.161551, "expectation": {"probability": 5.303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.081085, "high": 292.081085, "low": 292.081085, "close": 292.081085, "volume": 0}, "trend_line": 292.588391, "activity_lines": {"activity_5": 292.081085, "activity_10": 292.046207, "activity_20": 291.843581, "activity_30": 292.143091}, "trend_signal": 0, "fair_value": 290.545903, "relative_strength": null, "rate_of_change": 0.09514410672016622, "market_dynamics": -0.125289, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.081085, "high": 299.934937, "low": 292.081085, "close": 299.934937, "volume": 10406}, "trend_line": 293.128302, "activity_lines": {"activity_5": 294.699036, "activity_10": 293.497432, "activity_20": 292.628106, "activity_30": 292.617062}, "trend_signal": 0, "fair_value": 290.780629, "relative_strength": null, "rate_of_change": 0.184529194119673, "market_dynamics": 0.184453, "expectation": {"probability": 3.5129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.934937, "high": 299.934937, "low": 299.934937, "close": 299.934937, "volume": 0}, "trend_line": 293.668213, "activity_lines": {"activity_5": 296.793396, "activity_10": 294.794234, "activity_20": 293.372186, "activity_30": 293.056199}, "trend_signal": 0, "fair_value": 291.003905, "relative_strength": null, "rate_of_change": 0.18418931106828465, "market_dynamics": 0.428471, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.934937, "high": 299.934937, "low": 295.698242, "close": 295.698242, "volume": 31075}, "trend_line": 293.382104, "activity_lines": {"activity_5": 296.951935, "activity_10": 295.166304, "activity_20": 293.672328, "activity_30": 293.187169}, "trend_signal": 0, "fair_value": 291.115675, "relative_strength": null, "rate_of_change": -0.0974259342123465, "market_dynamics": 0.726705, "expectation": {"probability": 6.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.698242, "high": 295.698242, "low": 295.698242, "close": 295.698242, "volume": 0}, "trend_line": 293.258533, "activity_lines": {"activity_5": 296.86933, "activity_10": 295.472608, "activity_20": 293.952201, "activity_30": 293.336597}, "trend_signal": 1, "fair_value": 291.222246, "relative_strength": null, "rate_of_change": -0.042119474335771595, "market_dynamics": 0.905248, "expectation": {"probability": 8.4388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.698242, "high": 295.698242, "low": 295.698242, "close": 295.698242, "volume": 0}, "trend_line": 293.134961, "activity_lines": {"activity_5": 296.545581, "activity_10": 295.713145, "activity_20": 294.211804, "activity_30": 293.493998}, "trend_signal": 1, "fair_value": 291.323973, "relative_strength": null, "rate_of_change": -0.042137563308353665, "market_dynamics": 0.834428, "expectation": {"probability": 8.0972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.698242, "high": 295.698242, "low": 281.779114, "close": 281.779114, "volume": 1936}, "trend_line": 292.547418, "activity_lines": {"activity_5": 291.340979, "activity_10": 293.357166, "activity_20": 293.125506, "activity_30": 292.761363}, "trend_signal": 0, "fair_value": 291.111865, "relative_strength": null, "rate_of_change": -0.20043429756574907, "market_dynamics": 0.369546, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 291.959875, "activity_lines": {"activity_5": 287.346765, "activity_10": 291.188494, "activity_20": 292.08522, "activity_30": 292.066633}, "trend_signal": 0, "fair_value": 290.908979, "relative_strength": null, "rate_of_change": -0.2008368434822359, "market_dynamics": -0.208681, "expectation": {"probability": 9.5395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 291.637791, "activity_lines": {"activity_5": 284.56294, "activity_10": 289.207132, "activity_20": 291.090946, "activity_30": 291.40981}, "trend_signal": 0, "fair_value": 290.714727, "relative_strength": null, "rate_of_change": -0.11031789899211938, "market_dynamics": -0.662389, "expectation": {"probability": 9.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 291.315706, "activity_lines": {"activity_5": 282.707056, "activity_10": 287.413078, "activity_20": 290.142685, "activity_30": 290.773766}, "trend_signal": 0, "fair_value": 290.528568, "relative_strength": null, "rate_of_change": -0.11044007667717368, "market_dynamics": -1.131518, "expectation": {"probability": 8.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 290.993622, "activity_lines": {"activity_5": 281.779114, "activity_10": 285.806332, "activity_20": 289.240435, "activity_30": 290.158502}, "trend_signal": 0, "fair_value": 290.350008, "relative_strength": null, "rate_of_change": -0.11056183836513132, "market_dynamics": -1.146703, "expectation": {"probability": 8.3936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 290.671537, "activity_lines": {"activity_5": 281.779114, "activity_10": 284.386895, "activity_20": 288.384198, "activity_30": 289.564018}, "trend_signal": 0, "fair_value": 290.17859, "relative_strength": null, "rate_of_change": -0.11068455651581789, "market_dynamics": -1.109587, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 290.349453, "activity_lines": {"activity_5": 281.779114, "activity_10": 283.297564, "activity_20": 287.573972, "activity_30": 288.990313}, "trend_signal": 0, "fair_value": 290.013894, "relative_strength": null, "rate_of_change": -0.1108068589460887, "market_dynamics": -1.074912, "expectation": {"probability": 7.7025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 290.027368, "activity_lines": {"activity_5": 281.779114, "activity_10": 282.538339, "activity_20": 286.809759, "activity_30": 288.437388}, "trend_signal": 0, "fair_value": 289.855533, "relative_strength": 3.617172, "rate_of_change": -0.1109301211598834, "market_dynamics": -1.029262, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.779114, "high": 281.779114, "low": 281.779114, "close": 281.779114, "volume": 0}, "trend_line": 289.705284, "activity_lines": {"activity_5": 281.779114, "activity_10": 282.032189, "activity_20": 286.094602, "activity_30": 287.905243}, "trend_signal": 0, "fair_value": 289.703148, "relative_strength": 6.054449, "rate_of_change": -0.11105296793922495, "market_dynamics": -0.971303, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.779114, "high": 286.785217, "low": 281.779114, "close": 286.785217, "volume": 5122}, "trend_line": 289.550069, "activity_lines": {"activity_5": 283.447815, "activity_10": 282.689315, "activity_20": 285.905275, "activity_30": 287.716851}, "trend_signal": 0, "fair_value": 289.649112, "relative_strength": 6.372289, "rate_of_change": -0.053576861925652114, "market_dynamics": -0.824793, "expectation": {"probability": 8.4158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 289.394855, "activity_lines": {"activity_5": 284.782776, "activity_10": 283.508495, "activity_20": 285.741166, "activity_30": 287.538474}, "trend_signal": 0, "fair_value": 289.597041, "relative_strength": 1.597312, "rate_of_change": -0.05360523675095407, "market_dynamics": -0.691257, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 289.23964, "activity_lines": {"activity_5": 285.783996, "activity_10": 284.236655, "activity_20": 285.602275, "activity_30": 287.37011}, "trend_signal": 0, "fair_value": 289.54683, "relative_strength": 1.566562, "rate_of_change": -0.05363433292551048, "market_dynamics": -0.520523, "expectation": {"probability": 15.0568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 289.084426, "activity_lines": {"activity_5": 286.451477, "activity_10": 284.873796, "activity_20": 285.488603, "activity_30": 287.21176}, "trend_signal": 0, "fair_value": 289.498381, "relative_strength": -1.163919, "rate_of_change": -0.05366276904507309, "market_dynamics": -0.328586, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 288.929211, "activity_lines": {"activity_5": 286.785217, "activity_10": 285.419916, "activity_20": 285.400149, "activity_30": 287.063424}, "trend_signal": 0, "fair_value": 289.451602, "relative_strength": -1.611394, "rate_of_change": -0.05369192735412122, "market_dynamics": -0.185485, "expectation": {"probability": 12.3393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 288.773997, "activity_lines": {"activity_5": 286.785217, "activity_10": 285.875016, "activity_20": 285.336913, "activity_30": 286.925102}, "trend_signal": 0, "fair_value": 289.406409, "relative_strength": -3.295758, "rate_of_change": -0.05372042496596194, "market_dynamics": 0.079729, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 288.618783, "activity_lines": {"activity_5": 286.785217, "activity_10": 286.239097, "activity_20": 285.298896, "activity_30": 286.796794}, "trend_signal": 0, "fair_value": 289.362723, "relative_strength": -4.0524, "rate_of_change": -0.05374929931797178, "market_dynamics": 0.283522, "expectation": {"probability": 10.8883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 288.463568, "activity_lines": {"activity_5": 286.785217, "activity_10": 286.512157, "activity_20": 285.323497, "activity_30": 286.678499}, "trend_signal": 0, "fair_value": 289.320469, "relative_strength": -8.425764, "rate_of_change": -0.053778551203993656, "market_dynamics": 0.442577, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.785217, "high": 286.785217, "low": 286.785217, "close": 286.785217, "volume": 0}, "trend_line": 288.287039, "activity_lines": {"activity_5": 286.785217, "activity_10": 286.694197, "activity_20": 285.410715, "activity_30": 286.570218}, "trend_signal": 0, "fair_value": 289.279577, "relative_strength": -8.524281, "rate_of_change": -0.061196289439232186, "market_dynamics": 0.544049, "expectation": {"probability": 9.2457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.785217, "high": 286.795227, "low": 286.785217, "close": 286.795227, "volume": 0}, "trend_line": 288.110844, "activity_lines": {"activity_5": 286.788554, "activity_10": 286.787037, "activity_20": 285.54133, "activity_30": 286.473972}, "trend_signal": 0, "fair_value": 289.240143, "relative_strength": -8.361012, "rate_of_change": -0.06111790547753587, "market_dynamics": 0.514039, "expectation": {"probability": 4.7337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.795227, "high": 303.972382, "low": 286.795227, "close": 303.972382, "volume": 11184}, "trend_line": 288.50722, "activity_lines": {"activity_5": 292.516941, "activity_10": 289.911794, "activity_20": 287.350259, "activity_30": 287.497297}, "trend_signal": 0, "fair_value": 289.470334, "relative_strength": -0.643986, "rate_of_change": 0.1375776053746981, "market_dynamics": 0.693064, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 288.903597, "activity_lines": {"activity_5": 297.099518, "activity_10": 292.724057, "activity_20": 289.119788, "activity_30": 288.49505}, "trend_signal": 0, "fair_value": 289.693443, "relative_strength": 0.445788, "rate_of_change": 0.13738893605503968, "market_dynamics": 0.823584, "expectation": {"probability": 10.1974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 289.299974, "activity_lines": {"activity_5": 300.536284, "activity_10": 295.223827, "activity_20": 290.783635, "activity_30": 289.467229}, "trend_signal": 1, "fair_value": 289.90979, "relative_strength": 0.750806, "rate_of_change": 0.13720043783325742, "market_dynamics": 0.972118, "expectation": {"probability": 7.8358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 289.69635, "activity_lines": {"activity_5": 302.827238, "activity_10": 297.411102, "activity_20": 292.341799, "activity_30": 290.413836}, "trend_signal": 1, "fair_value": 290.11968, "relative_strength": -1.695138, "rate_of_change": 0.1370121104815499, "market_dynamics": 1.132975, "expectation": {"probability": 10.1983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 290.092727, "activity_lines": {"activity_5": 303.972382, "activity_10": 299.285883, "activity_20": 293.794281, "activity_30": 291.334871}, "trend_signal": 1, "fair_value": 290.323396, "relative_strength": -3.901222, "rate_of_change": 0.13682498933798426, "market_dynamics": 1.091033, "expectation": {"probability": 9.4987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 290.489103, "activity_lines": {"activity_5": 303.972382, "activity_10": 300.848171, "activity_20": 295.141081, "activity_30": 292.230332}, "trend_signal": 1, "fair_value": 290.521207, "relative_strength": -2.307034, "rate_of_change": 0.1366376896446546, "market_dynamics": 1.092741, "expectation": {"probability": 8.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 303.972382, "close": 303.972382, "volume": 0}, "trend_line": 290.623685, "activity_lines": {"activity_5": 303.972382, "activity_10": 302.097965, "activity_20": 296.382199, "activity_30": 293.100221}, "trend_signal": 1, "fair_value": 290.713367, "relative_strength": -1.938996, "rate_of_change": 0.04632944871602398, "market_dynamics": 1.069584, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 303.972382, "high": 303.972382, "low": 283.867432, "close": 285.386322, "volume": 22620}, "trend_line": 290.138731, "activity_lines": {"activity_5": 297.777029, "activity_10": 299.655981, "activity_20": 295.747533, "activity_30": 292.762327}, "trend_signal": 1, "fair_value": 290.638338, "relative_strength": -7.004292, "rate_of_change": -0.16686664749984711, "market_dynamics": 0.887741, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.386322, "high": 285.386322, "low": 285.386322, "close": 285.386322, "volume": 0}, "trend_line": 289.795, "activity_lines": {"activity_5": 292.820746, "activity_10": 297.239431, "activity_20": 295.09569, "activity_30": 292.45572}, "trend_signal": 1, "fair_value": 290.565394, "relative_strength": -5.042043, "rate_of_change": -0.1184712564280124, "market_dynamics": 0.51654, "expectation": {"probability": 13.1291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.386322, "high": 285.386322, "low": 285.386322, "close": 285.386322, "volume": 200}, "trend_line": 289.45127, "activity_lines": {"activity_5": 289.103534, "activity_10": 294.848316, "activity_20": 294.426671, "activity_30": 292.171289}, "trend_signal": 0, "fair_value": 290.494447, "relative_strength": -3.89322, "rate_of_change": -0.11861143221932526, "market_dynamics": 0.120175, "expectation": {"probability": 15.5483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.386322, "high": 285.386322, "low": 285.386322, "close": 285.386322, "volume": 0}, "trend_line": 289.107539, "activity_lines": {"activity_5": 286.625393, "activity_10": 292.482818, "activity_20": 293.740474, "activity_30": 291.909034}, "trend_signal": 0, "fair_value": 290.425419, "relative_strength": -5.922435, "rate_of_change": -0.11875263148786598, "market_dynamics": -0.277815, "expectation": {"probability": 15.5483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.386322, "high": 285.386322, "low": 285.386322, "close": 285.386322, "volume": 0}, "trend_line": 289.227779, "activity_lines": {"activity_5": 285.386322, "activity_10": 290.455247, "activity_20": 293.060938, "activity_30": 291.668956}, "trend_signal": 0, "fair_value": 290.358231, "relative_strength": -6.396828, "rate_of_change": 0.041590060368513565, "market_dynamics": -0.525994, "expectation": {"probability": 14.9137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.386322, "high": 285.396301, "low": 285.386322, "close": 285.396301, "volume": 0}, "trend_line": 289.348352, "activity_lines": {"activity_5": 285.389648, "activity_10": 288.76742, "activity_20": 292.389014, "activity_30": 291.421764}, "trend_signal": 0, "fair_value": 290.292942, "relative_strength": -7.488441, "rate_of_change": 0.04168790439730858, "market_dynamics": -0.587035, "expectation": {"probability": 15.7116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 289.468925, "activity_lines": {"activity_5": 285.392309, "activity_10": 287.417339, "activity_20": 291.723704, "activity_30": 291.166793}, "trend_signal": 0, "fair_value": 290.229349, "relative_strength": -8.465405, "rate_of_change": 0.041670532825442114, "market_dynamics": -0.6109, "expectation": {"probability": 18.0258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 289.589498, "activity_lines": {"activity_5": 285.394305, "activity_10": 286.405006, "activity_20": 291.065008, "activity_30": 290.904043}, "trend_signal": 0, "fair_value": 290.167387, "relative_strength": -5.891986, "rate_of_change": 0.04165317572515908, "market_dynamics": -0.700211, "expectation": {"probability": 17.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 289.710071, "activity_lines": {"activity_5": 285.395636, "activity_10": 285.730419, "activity_20": 290.412926, "activity_30": 290.633514}, "trend_signal": 0, "fair_value": 290.106994, "relative_strength": -4.614946, "rate_of_change": 0.041635833078461915, "market_dynamics": -0.777601, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 289.830644, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.393579, "activity_20": 289.767457, "activity_30": 290.355206}, "trend_signal": 0, "fair_value": 290.04811, "relative_strength": -7.748941, "rate_of_change": 0.041618504867226014, "market_dynamics": -0.843718, "expectation": {"probability": 16.0102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 289.951217, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.394487, "activity_20": 289.128603, "activity_30": 290.06912}, "trend_signal": 0, "fair_value": 289.99068, "relative_strength": -6.51685, "rate_of_change": 0.04160119107349426, "market_dynamics": -0.901352, "expectation": {"probability": 15.4034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 290.07179, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.395212, "activity_20": 288.496363, "activity_30": 289.775254}, "trend_signal": 0, "fair_value": 289.934651, "relative_strength": -7.34094, "rate_of_change": 0.04158389167928059, "market_dynamics": -0.861052, "expectation": {"probability": 14.841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 290.192362, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.395757, "activity_20": 287.870736, "activity_30": 289.47361}, "trend_signal": 0, "fair_value": 289.879972, "relative_strength": -6.985875, "rate_of_change": 0.041566261924326206, "market_dynamics": -0.806873, "expectation": {"probability": 14.3182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 290.146065, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.39612, "activity_20": 287.251771, "activity_30": 289.164186}, "trend_signal": 0, "fair_value": 289.826595, "relative_strength": -3.254084, "rate_of_change": -0.01595390026150357, "market_dynamics": -0.741444, "expectation": {"probability": 13.831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 290.099768, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.396301, "activity_20": 286.721263, "activity_30": 288.85775}, "trend_signal": 0, "fair_value": 289.774474, "relative_strength": -2.733441, "rate_of_change": -0.015956445936993222, "market_dynamics": -0.510718, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.396301, "high": 285.396301, "low": 285.396301, "close": 285.396301, "volume": 0}, "trend_line": 290.053471, "activity_lines": {"activity_5": 285.396301, "activity_10": 285.396301, "activity_20": 286.279213, "activity_30": 288.5543}, "trend_signal": 0, "fair_value": 289.723565, "relative_strength": 1.298647, "rate_of_change": -0.015958992424972014, "market_dynamics": -0.288058, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.160034, "high": 336.160034, "low": 336.160034, "close": 336.160034, "volume": 6158}, "trend_line": 291.699298, "activity_lines": {"activity_5": 302.317545, "activity_10": 294.626071, "activity_20": 290.760262, "activity_30": 291.528917}, "trend_signal": 0, "fair_value": 290.257318, "relative_strength": 20.555892, "rate_of_change": 0.5674219289035838, "market_dynamics": 0.243059, "expectation": {"probability": 4.9383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.160034, "high": 336.160034, "low": 319.881622, "close": 319.881622, "volume": 11000}, "trend_line": 292.802512, "activity_lines": {"activity_5": 310.428403, "activity_10": 299.973152, "activity_20": 293.537711, "activity_30": 293.347132}, "trend_signal": 1, "fair_value": 290.593958, "relative_strength": 13.250746, "rate_of_change": 0.3782024871379635, "market_dynamics": 0.7649, "expectation": {"probability": 4.5845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.881622, "high": 319.891632, "low": 319.881622, "close": 319.891632, "volume": 0}, "trend_line": 293.906059, "activity_lines": {"activity_5": 316.243577, "activity_10": 304.695048, "activity_20": 296.240355, "activity_30": 295.094817}, "trend_signal": 1, "fair_value": 290.923145, "relative_strength": 13.743898, "rate_of_change": 0.3768912337746777, "market_dynamics": 1.020172, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.891632, "high": 319.891632, "low": 319.891632, "close": 319.891632, "volume": 0}, "trend_line": 295.009606, "activity_lines": {"activity_5": 319.759062, "activity_10": 308.789755, "activity_20": 298.867194, "activity_30": 296.771306}, "trend_signal": 1, "fair_value": 291.245017, "relative_strength": 13.693187, "rate_of_change": 0.37547609727909415, "market_dynamics": 1.249876, "expectation": {"probability": 9.5918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.891632, "high": 319.891632, "low": 319.082184, "close": 319.082184, "volume": 2323}, "trend_line": 296.086171, "activity_lines": {"activity_5": 320.705041, "activity_10": 312.110103, "activity_20": 301.341136, "activity_30": 298.324375}, "trend_signal": 1, "fair_value": 291.55092, "relative_strength": 7.854302, "rate_of_change": 0.3649254051747588, "market_dynamics": 1.164265, "expectation": {"probability": 11.0329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.281372, "high": 322.120117, "low": 320.281372, "close": 322.120117, "volume": 33460}, "trend_line": 297.264001, "activity_lines": {"activity_5": 320.41794, "activity_10": 315.370331, "activity_20": 303.943948, "activity_30": 300.003985}, "trend_signal": 1, "fair_value": 291.883194, "relative_strength": 11.30124, "rate_of_change": 0.39779973378088934, "market_dynamics": 1.107368, "expectation": {"probability": 9.3126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.120117, "high": 322.120117, "low": 322.120117, "close": 322.120117, "volume": 0}, "trend_line": 298.441498, "activity_lines": {"activity_5": 321.066833, "activity_10": 317.962854, "activity_20": 306.371838, "activity_30": 301.607605}, "trend_signal": 1, "fair_value": 292.208322, "relative_strength": 12.8537, "rate_of_change": 0.39611153588692244, "market_dynamics": 1.032438, "expectation": {"probability": 12.74, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.120117, "high": 322.120117, "low": 322.120117, "close": 322.120117, "volume": 0}, "trend_line": 299.046422, "activity_lines": {"activity_5": 321.566494, "activity_10": 319.887671, "activity_20": 308.624805, "activity_30": 303.135258}, "trend_signal": 1, "fair_value": 292.526533, "relative_strength": 13.821434, "rate_of_change": 0.202694331738002, "market_dynamics": 0.962635, "expectation": {"probability": 12.187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.120117, "high": 322.120117, "low": 322.120117, "close": 322.120117, "volume": 0}, "trend_line": 299.651347, "activity_lines": {"activity_5": 321.917588, "activity_10": 321.144782, "activity_20": 310.702849, "activity_30": 304.623883}, "trend_signal": 1, "fair_value": 292.838044, "relative_strength": 11.879657, "rate_of_change": 0.20228464729799717, "market_dynamics": 0.8628, "expectation": {"probability": 11.5873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.120117, "high": 322.120117, "low": 322.120117, "close": 322.120117, "volume": 0}, "trend_line": 300.256271, "activity_lines": {"activity_5": 322.120117, "activity_10": 321.734187, "activity_20": 312.60597, "activity_30": 306.073481}, "trend_signal": 1, "fair_value": 293.143066, "relative_strength": 9.59011, "rate_of_change": 0.20187594885066196, "market_dynamics": 0.701212, "expectation": {"probability": 11.0439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.120117, "high": 322.120117, "low": 322.120117, "close": 322.120117, "volume": 0}, "trend_line": 300.861196, "activity_lines": {"activity_5": 322.120117, "activity_10": 321.655887, "activity_20": 314.334216, "activity_30": 307.484052}, "trend_signal": 1, "fair_value": 293.441798, "relative_strength": 10.521394, "rate_of_change": 0.20146956397789276, "market_dynamics": 0.623402, "expectation": {"probability": 10.5491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.120117, "high": 386.895905, "low": 322.120117, "close": 386.895905, "volume": 11354}, "trend_line": 303.625313, "activity_lines": {"activity_5": 343.712046, "activity_10": 333.610274, "activity_20": 322.056709, "activity_30": 313.034678}, "trend_signal": 1, "fair_value": 294.395412, "relative_strength": 33.249762, "rate_of_change": 0.9187349637472021, "market_dynamics": 0.806379, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.895905, "high": 408.721028, "low": 386.895905, "close": 406.872284, "volume": 14261}, "trend_line": 307.05531, "activity_lines": {"activity_5": 367.644383, "activity_10": 347.978288, "activity_20": 331.198383, "activity_30": 319.695773}, "trend_signal": 1, "fair_value": 295.531542, "relative_strength": 43.840178, "rate_of_change": 1.1296808444953383, "market_dynamics": 1.011541, "expectation": {"probability": 14.7335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.872284, "high": 406.872284, "low": 394.290863, "close": 394.290863, "volume": 8096}, "trend_line": 310.065926, "activity_lines": {"activity_5": 381.732768, "activity_10": 358.477305, "activity_20": 338.56337, "activity_30": 325.323874}, "trend_signal": 1, "fair_value": 296.519135, "relative_strength": 35.903226, "rate_of_change": 0.9804800314314611, "market_dynamics": 1.162758, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.290863, "high": 394.290863, "low": 394.290863, "close": 394.290863, "volume": 0}, "trend_line": 313.696077, "activity_lines": {"activity_5": 391.00977, "activity_10": 367.623608, "activity_20": 345.409811, "activity_30": 330.75774}, "trend_signal": 1, "fair_value": 297.487172, "relative_strength": 34.476395, "rate_of_change": 1.1707674709152054, "market_dynamics": 1.266851, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.664703, "high": 388.664703, "low": 388.664703, "close": 388.664703, "volume": 9036}, "trend_line": 317.13869, "activity_lines": {"activity_5": 393.600002, "activity_10": 374.379543, "activity_20": 351.201882, "activity_30": 335.594426}, "trend_signal": 1, "fair_value": 298.381069, "relative_strength": 30.267496, "rate_of_change": 1.0974357833617392, "market_dynamics": 1.196647, "expectation": {"probability": 18.0055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.674683, "high": 388.674683, "low": 388.674683, "close": 388.674683, "volume": 0}, "trend_line": 320.581635, "activity_lines": {"activity_5": 391.757255, "activity_10": 379.927391, "activity_20": 356.503148, "activity_30": 340.209651}, "trend_signal": 1, "fair_value": 299.257706, "relative_strength": 29.929802, "rate_of_change": 1.085627553043121, "market_dynamics": 1.061276, "expectation": {"probability": 16.6223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.280212, "high": 381.969086, "low": 380.280212, "close": 381.969086, "volume": 20656}, "trend_line": 323.801061, "activity_lines": {"activity_5": 387.560724, "activity_10": 383.045956, "activity_20": 360.673985, "activity_30": 344.170132}, "trend_signal": 1, "fair_value": 300.053008, "relative_strength": 27.527159, "rate_of_change": 1.0042452993291393, "market_dynamics": 1.042544, "expectation": {"probability": 20.6675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.969086, "high": 381.969086, "low": 381.969086, "close": 381.969086, "volume": 0}, "trend_line": 327.020486, "activity_lines": {"activity_5": 385.024406, "activity_10": 385.076358, "activity_20": 364.384951, "activity_30": 347.922908}, "trend_signal": 1, "fair_value": 300.833161, "relative_strength": 25.431254, "rate_of_change": 0.9942601763123936, "market_dynamics": 0.974347, "expectation": {"probability": 17.0492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.969086, "high": 381.969086, "low": 381.969086, "close": 381.969086, "volume": 0}, "trend_line": 330.239579, "activity_lines": {"activity_5": 383.30954, "activity_10": 386.018598, "activity_20": 367.636047, "activity_30": 351.467979}, "trend_signal": 1, "fair_value": 301.598594, "relative_strength": 27.791683, "rate_of_change": 0.984370440939283, "market_dynamics": 0.784159, "expectation": {"probability": 16.5781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381.969086, "high": 407.362396, "low": 381.969086, "close": 407.362396, "volume": 16471}, "trend_line": 334.305116, "activity_lines": {"activity_5": 390.880562, "activity_10": 390.489639, "activity_20": 372.845683, "activity_30": 356.443644}, "trend_signal": 1, "fair_value": 302.587041, "relative_strength": 38.28527, "rate_of_change": 1.2310871435552568, "market_dynamics": 0.837973, "expectation": {"probability": 17.5377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.362396, "high": 407.362396, "low": 407.362396, "close": 407.362396, "volume": 0}, "trend_line": 338.370652, "activity_lines": {"activity_5": 397.205072, "activity_10": 393.410821, "activity_20": 377.71626, "activity_30": 361.157017}, "trend_signal": 1, "fair_value": 303.557183, "relative_strength": 34.021762, "rate_of_change": 1.2161154003996781, "market_dynamics": 0.713652, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.362396, "high": 407.362396, "low": 407.362396, "close": 407.362396, "volume": 0}, "trend_line": 342.436189, "activity_lines": {"activity_5": 402.283734, "activity_10": 395.959885, "activity_20": 382.170262, "activity_30": 365.608098}, "trend_signal": 1, "fair_value": 304.509525, "relative_strength": 36.498432, "rate_of_change": 1.2015040240546648, "market_dynamics": 0.673422, "expectation": {"probability": 18.173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.362396, "high": 407.362396, "low": 407.362396, "close": 407.362396, "volume": 0}, "trend_line": 346.501725, "activity_lines": {"activity_5": 405.669509, "activity_10": 398.500038, "activity_20": 386.207737, "activity_30": 369.796885}, "trend_signal": 1, "fair_value": 305.444551, "relative_strength": 35.433227, "rate_of_change": 1.1872390041112182, "market_dynamics": 0.639426, "expectation": {"probability": 17.6415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.362396, "high": 407.362396, "low": 407.362396, "close": 407.362396, "volume": 0}, "trend_line": 350.567262, "activity_lines": {"activity_5": 407.362396, "activity_10": 400.802526, "activity_20": 389.828684, "activity_30": 373.72338}, "trend_signal": 1, "fair_value": 306.362729, "relative_strength": 35.860135, "rate_of_change": 1.1733093103649068, "market_dynamics": 0.370955, "expectation": {"probability": 17.1402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.362396, "high": 409.510986, "low": 407.362396, "close": 409.510986, "volume": 19531}, "trend_line": 354.704418, "activity_lines": {"activity_5": 408.078593, "activity_10": 403.258003, "activity_20": 393.233877, "activity_30": 377.526201}, "trend_signal": 1, "fair_value": 307.283696, "relative_strength": 31.356674, "rate_of_change": 1.1801318743790592, "market_dynamics": 0.217269, "expectation": {"probability": 17.7711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.510986, "high": 409.510986, "low": 409.510986, "close": 409.510986, "volume": 0}, "trend_line": 358.841574, "activity_lines": {"activity_5": 408.65155, "activity_10": 405.334457, "activity_20": 396.222923, "activity_30": 381.062109}, "trend_signal": 1, "fair_value": 308.188362, "relative_strength": 29.472419, "rate_of_change": 1.1663672032413208, "market_dynamics": -0.019092, "expectation": {"probability": 21.5014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.510986, "high": 409.510986, "low": 409.510986, "close": 409.510986, "volume": 0}, "trend_line": 362.97873, "activity_lines": {"activity_5": 409.081268, "activity_10": 407.032069, "activity_20": 398.795821, "activity_30": 384.331103}, "trend_signal": 1, "fair_value": 309.077157, "relative_strength": 33.419211, "rate_of_change": 1.152919923375435, "market_dynamics": -0.15468, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.510986, "high": 409.510986, "low": 407.542297, "close": 407.542297, "volume": 3000}, "trend_line": 367.050263, "activity_lines": {"activity_5": 408.711517, "activity_10": 407.870975, "activity_20": 400.765079, "activity_30": 387.206172}, "trend_signal": 1, "fair_value": 309.933376, "relative_strength": 32.230608, "rate_of_change": 1.1217001613290092, "market_dynamics": -0.255449, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.542297, "high": 407.567261, "low": 407.542297, "close": 407.567261, "volume": 0}, "trend_line": 371.122629, "activity_lines": {"activity_5": 408.338094, "activity_10": 408.249453, "activity_20": 402.329942, "activity_30": 389.820172}, "trend_signal": 1, "fair_value": 310.775047, "relative_strength": 31.955882, "rate_of_change": 1.109484561246601, "market_dynamics": -0.287153, "expectation": {"probability": 17.8351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.249237, "high": 404.249237, "low": 404.249237, "close": 404.249237, "volume": 17139}, "trend_line": 373.392269, "activity_lines": {"activity_5": 406.845005, "activity_10": 407.559233, "activity_20": 403.171911, "activity_30": 391.957372}, "trend_signal": 1, "fair_value": 311.573972, "relative_strength": 28.145617, "rate_of_change": 0.6115606601827509, "market_dynamics": -0.186567, "expectation": {"probability": 22.5026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.249237, "high": 404.249237, "low": 404.249237, "close": 404.249237, "volume": 0}, "trend_line": 376.204523, "activity_lines": {"activity_5": 405.7027, "activity_10": 406.925615, "activity_20": 403.622789, "activity_30": 393.948144}, "trend_signal": 1, "fair_value": 312.359356, "relative_strength": 26.26497, "rate_of_change": 0.7531634244950036, "market_dynamics": -0.159716, "expectation": {"probability": 21.2521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.249237, "high": 404.249237, "low": 404.249237, "close": 404.249237, "volume": 0}, "trend_line": 379.016443, "activity_lines": {"activity_5": 404.911178, "activity_10": 406.348601, "activity_20": 403.991033, "activity_30": 395.757481}, "trend_signal": 1, "fair_value": 313.131539, "relative_strength": 21.859631, "rate_of_change": 0.7474444957696552, "market_dynamics": -0.147154, "expectation": {"probability": 20.8065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.249237, "high": 404.249237, "low": 321.378619, "close": 322.587891, "volume": 13900}, "trend_line": 379.106318, "activity_lines": {"activity_5": 377.24999, "activity_10": 390.980671, "activity_20": 396.594496, "activity_30": 392.116929}, "trend_signal": 0, "fair_value": 313.210342, "relative_strength": -2.788549, "rate_of_change": 0.023712691536183925, "market_dynamics": -0.359753, "expectation": {"probability": 15.2068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.378601, "high": 321.378601, "low": 321.378601, "close": 321.378601, "volume": 76}, "trend_line": 379.182865, "activity_lines": {"activity_5": 354.849333, "activity_10": 376.934226, "activity_20": 389.424231, "activity_30": 388.39256}, "trend_signal": 0, "fair_value": 313.277849, "relative_strength": -6.319296, "rate_of_change": 0.020191433475399118, "market_dynamics": -0.659876, "expectation": {"probability": 15.2068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.378601, "high": 321.378601, "low": 318.810181, "close": 318.810181, "volume": 3125}, "trend_line": 379.072534, "activity_lines": {"activity_5": 337.338446, "activity_10": 363.984136, "activity_20": 382.356556, "activity_30": 384.497548}, "trend_signal": 0, "fair_value": 313.323196, "relative_strength": -9.387827, "rate_of_change": -0.02909704266303641, "market_dynamics": -0.921176, "expectation": {"probability": 14.6542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.810181, "high": 324.6067, "low": 313.073538, "close": 321.908325, "volume": 11843}, "trend_line": 379.065474, "activity_lines": {"activity_5": 326.556211, "activity_10": 353.246452, "activity_20": 375.916583, "activity_30": 380.809535}, "trend_signal": 0, "fair_value": 313.392993, "relative_strength": -8.188513, "rate_of_change": -0.0018624403951208047, "market_dynamics": -1.097663, "expectation": {"probability": 13.4727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.908325, "high": 334.830566, "low": 321.80835, "close": 334.830566, "volume": 4671}, "trend_line": 379.489156, "activity_lines": {"activity_5": 325.570784, "activity_10": 346.451041, "activity_20": 371.025235, "activity_30": 377.95567}, "trend_signal": 0, "fair_value": 313.565877, "relative_strength": -2.287084, "rate_of_change": 0.11177013710301277, "market_dynamics": -1.13307, "expectation": {"probability": 16.009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.217407, "high": 340.797028, "low": 340.217407, "close": 340.797028, "volume": 18006}, "trend_line": 380.11172, "activity_lines": {"activity_5": 331.202089, "activity_10": 342.098267, "activity_20": 366.92659, "activity_30": 375.459403}, "trend_signal": 0, "fair_value": 313.783726, "relative_strength": -1.874717, "rate_of_change": 0.16405317257603305, "market_dynamics": -0.990692, "expectation": {"probability": 18.8453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.797028, "high": 340.797028, "low": 334.550747, "close": 334.800598, "volume": 10516}, "trend_line": 380.534402, "activity_lines": {"activity_5": 333.620642, "activity_10": 337.868784, "activity_20": 362.452915, "activity_30": 372.536105}, "trend_signal": 0, "fair_value": 313.950527, "relative_strength": -3.317336, "rate_of_change": 0.1111994126358453, "market_dynamics": -0.890982, "expectation": {"probability": 21.5098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.800598, "high": 344.175018, "low": 334.800598, "close": 344.175018, "volume": 1830}, "trend_line": 381.269566, "activity_lines": {"activity_5": 338.269202, "activity_10": 336.666771, "activity_20": 359.096652, "activity_30": 370.190338}, "trend_signal": 0, "fair_value": 314.188515, "relative_strength": -1.394332, "rate_of_change": 0.19319251981848345, "market_dynamics": -0.883643, "expectation": {"probability": 20.8163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.175018, "high": 350.001556, "low": 344.175018, "close": 350.001556, "volume": 11431}, "trend_line": 380.039754, "activity_lines": {"activity_5": 343.168951, "activity_10": 337.616387, "activity_20": 356.596191, "activity_30": 368.173047}, "trend_signal": 0, "fair_value": 314.468304, "relative_strength": -1.130232, "rate_of_change": -0.3225570855031165, "market_dynamics": -0.711463, "expectation": {"probability": 22.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.02655, "high": 350.02655, "low": 350.02655, "close": 350.02655, "volume": 0}, "trend_line": 378.144896, "activity_lines": {"activity_5": 346.20415, "activity_10": 339.556869, "activity_20": 354.371257, "activity_30": 366.236712}, "trend_signal": 0, "fair_value": 314.74395, "relative_strength": 1.627767, "rate_of_change": -0.4985946812290588, "market_dynamics": -0.700865, "expectation": {"probability": 23.1057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.02655, "high": 350.02655, "low": 328.777679, "close": 337.822968, "volume": 9483}, "trend_line": 376.262633, "activity_lines": {"activity_5": 344.158423, "activity_10": 340.264384, "activity_20": 351.257105, "activity_30": 363.635297}, "trend_signal": 0, "fair_value": 314.921481, "relative_strength": -2.427904, "rate_of_change": -0.4977623709616388, "market_dynamics": -0.606607, "expectation": {"probability": 27.0446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.822968, "high": 343.220123, "low": 337.822968, "close": 343.220123, "volume": 9436}, "trend_line": 374.560275, "activity_lines": {"activity_5": 344.110018, "activity_10": 341.6762, "activity_20": 348.988107, "activity_30": 361.503522}, "trend_signal": 0, "fair_value": 315.137501, "relative_strength": -4.084875, "rate_of_change": -0.45243876236841296, "market_dynamics": -0.410573, "expectation": {"probability": 26.691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.220123, "high": 343.220123, "low": 340.101767, "close": 340.201721, "volume": 550}, "trend_line": 372.944842, "activity_lines": {"activity_5": 342.494177, "activity_10": 342.142096, "activity_20": 346.737082, "activity_30": 359.286841}, "trend_signal": 0, "fair_value": 315.327381, "relative_strength": -11.401138, "rate_of_change": -0.4312878614797034, "market_dynamics": -0.385747, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 371.329077, "activity_lines": {"activity_5": 341.143223, "activity_10": 342.219055, "activity_20": 344.816102, "activity_30": 357.174382}, "trend_signal": 0, "fair_value": 315.514406, "relative_strength": -10.240101, "rate_of_change": -0.4332450319825071, "market_dynamics": -0.261196, "expectation": {"probability": 20.3556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 369.936832, "activity_lines": {"activity_5": 340.445591, "activity_10": 341.963407, "activity_20": 343.225165, "activity_30": 355.166165}, "trend_signal": 0, "fair_value": 315.69864, "relative_strength": -11.681271, "rate_of_change": -0.3749356261696691, "market_dynamics": -0.123851, "expectation": {"probability": 20.0362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 368.544586, "activity_lines": {"activity_5": 340.402948, "activity_10": 341.610102, "activity_20": 341.964273, "activity_30": 353.247771}, "trend_signal": 0, "fair_value": 315.880144, "relative_strength": -14.089212, "rate_of_change": -0.3763469542821841, "market_dynamics": -0.045204, "expectation": {"probability": 19.6682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 367.152341, "activity_lines": {"activity_5": 340.201721, "activity_10": 341.26762, "activity_20": 341.02405, "activity_30": 351.419199}, "trend_signal": 0, "fair_value": 316.058979, "relative_strength": -14.873277, "rate_of_change": -0.37776840384788685, "market_dynamics": 0.077518, "expectation": {"probability": 18.2821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 364.913651, "activity_lines": {"activity_5": 340.201721, "activity_10": 340.826936, "activity_20": 340.404615, "activity_30": 349.680449}, "trend_signal": 0, "fair_value": 316.235204, "relative_strength": -14.207411, "rate_of_change": -0.6097441715617341, "market_dynamics": 0.153532, "expectation": {"probability": 18.0103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.201721, "high": 340.201721, "low": 340.201721, "close": 340.201721, "volume": 0}, "trend_line": 362.674962, "activity_lines": {"activity_5": 340.201721, "activity_10": 340.458494, "activity_20": 340.090168, "activity_30": 348.086131}, "trend_signal": 0, "fair_value": 316.408874, "relative_strength": -14.645131, "rate_of_change": -0.6134845856999803, "market_dynamics": 0.128692, "expectation": {"probability": 17.6966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.853302, "high": 279.953256, "low": 259.8638, "close": 259.8638, "volume": 1901}, "trend_line": 357.758342, "activity_lines": {"activity_5": 313.422414, "activity_10": 325.661336, "activity_20": 332.429479, "activity_30": 341.453153}, "trend_signal": 0, "fair_value": 316.002075, "relative_strength": -33.739457, "rate_of_change": -1.3556546536565064, "market_dynamics": -0.124739, "expectation": {"probability": 23.8134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.8638, "high": 259.8638, "low": 259.8638, "close": 259.8638, "volume": 180}, "trend_line": 352.841723, "activity_lines": {"activity_5": 291.998968, "activity_10": 312.503501, "activity_20": 325.45634, "activity_30": 335.137376}, "trend_signal": 0, "fair_value": 315.601087, "relative_strength": -32.08136, "rate_of_change": -1.3742849356116553, "market_dynamics": -0.43722, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.8638, "high": 259.8638, "low": 259.8638, "close": 259.8638, "volume": 0}, "trend_line": 347.925103, "activity_lines": {"activity_5": 275.931384, "activity_10": 300.763105, "activity_20": 318.781887, "activity_30": 329.138801}, "trend_signal": 0, "fair_value": 315.205788, "relative_strength": -33.117494, "rate_of_change": -1.3934349821775538, "market_dynamics": -0.77186, "expectation": {"probability": 20.6199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.888794, "high": 259.888794, "low": 259.888794, "close": 259.888794, "volume": 0}, "trend_line": 342.937696, "activity_lines": {"activity_5": 265.227993, "activity_10": 290.542823, "activity_20": 312.402742, "activity_30": 323.459039}, "trend_signal": 0, "fair_value": 314.816231, "relative_strength": -33.479407, "rate_of_change": -1.4334714445712078, "market_dynamics": -1.077203, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.888794, "high": 259.888794, "low": 250.112961, "close": 250.112961, "volume": 5081}, "trend_line": 337.624429, "activity_lines": {"activity_5": 256.620185, "activity_10": 280.005352, "activity_20": 305.373143, "activity_30": 317.470346}, "trend_signal": 0, "fair_value": 314.363761, "relative_strength": -34.15528, "rate_of_change": -1.5493388629986, "market_dynamics": -1.08267, "expectation": {"probability": 23.9762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.232501, "high": 251.992186, "low": 245.894775, "close": 247.39415, "volume": 53293}, "trend_line": 332.220534, "activity_lines": {"activity_5": 253.112025, "activity_10": 270.611529, "activity_20": 298.426492, "activity_30": 311.649038}, "trend_signal": 0, "fair_value": 313.898694, "relative_strength": -34.19792, "rate_of_change": -1.6005639805169531, "market_dynamics": -0.992495, "expectation": {"probability": 23.5208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.39415, "high": 253.331604, "low": 247.39415, "close": 253.331604, "volume": 7558}, "trend_line": 327.080178, "activity_lines": {"activity_5": 252.414326, "activity_10": 263.984654, "activity_20": 292.461678, "activity_30": 306.559429}, "trend_signal": 0, "fair_value": 313.48099, "relative_strength": -33.531289, "rate_of_change": -1.5472722104528305, "market_dynamics": -0.938351, "expectation": {"probability": 23.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.331604, "high": 253.331604, "low": 253.331604, "close": 253.331604, "volume": 0}, "trend_line": 321.938989, "activity_lines": {"activity_5": 252.152107, "activity_10": 258.937235, "activity_20": 286.913365, "activity_30": 301.801457}, "trend_signal": 0, "fair_value": 313.069008, "relative_strength": -32.703515, "rate_of_change": -1.5718436474618764, "market_dynamics": -0.909577, "expectation": {"probability": 22.3522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.791133, "high": 277.791133, "low": 277.781128, "close": 277.781128, "volume": 8383}, "trend_line": 317.723386, "activity_lines": {"activity_5": 260.475209, "activity_10": 259.914641, "activity_20": 284.081526, "activity_30": 298.952563}, "trend_signal": 0, "fair_value": 312.828954, "relative_strength": -27.423699, "rate_of_change": -1.3094415849084957, "market_dynamics": -0.795112, "expectation": {"probability": 24.2219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.781128, "high": 284.678192, "low": 277.781128, "close": 284.678192, "volume": 10000}, "trend_line": 313.737684, "activity_lines": {"activity_5": 269.904509, "activity_10": 263.280978, "activity_20": 282.222711, "activity_30": 296.820615}, "trend_signal": 0, "fair_value": 312.638746, "relative_strength": -25.707972, "rate_of_change": -1.2544566045887486, "market_dynamics": -0.642855, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.678192, "high": 292.964661, "low": 282.878937, "close": 282.878937, "volume": 82124}, "trend_line": 309.692007, "activity_lines": {"activity_5": 276.42971, "activity_10": 267.329697, "activity_20": 280.503603, "activity_30": 294.829728}, "trend_signal": 0, "fair_value": 312.439016, "relative_strength": -27.039566, "rate_of_change": -1.2895094234201117, "market_dynamics": -0.313654, "expectation": {"probability": 26.839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.878937, "high": 282.878937, "low": 282.878937, "close": 282.878937, "volume": 5}, "trend_line": 308.368376, "activity_lines": {"activity_5": 280.589258, "activity_10": 270.959959, "activity_20": 279.104245, "activity_30": 293.099852}, "trend_signal": 0, "fair_value": 312.241949, "relative_strength": -25.854422, "rate_of_change": -0.4274023772269904, "market_dynamics": -0.032634, "expectation": {"probability": 24.2354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.878937, "high": 282.878937, "low": 282.878937, "close": 282.878937, "volume": 30}, "trend_line": 307.085053, "activity_lines": {"activity_5": 282.778984, "activity_10": 274.171764, "activity_20": 277.966525, "activity_30": 291.455372}, "trend_signal": 0, "fair_value": 312.047492, "relative_strength": -27.318358, "rate_of_change": -0.4161655668608495, "market_dynamics": 0.131569, "expectation": {"probability": 22.299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.643341, "high": 272.643341, "low": 272.643341, "close": 272.643341, "volume": 5186}, "trend_line": 305.546159, "activity_lines": {"activity_5": 279.587022, "activity_10": 275.104094, "activity_20": 276.141326, "activity_30": 289.233326}, "trend_signal": 0, "fair_value": 311.788254, "relative_strength": -30.788302, "rate_of_change": -0.5011295681656077, "market_dynamics": 0.235203, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.643341, "high": 272.643341, "low": 272.643341, "close": 272.643341, "volume": 0}, "trend_line": 303.903993, "activity_lines": {"activity_5": 276.737579, "activity_10": 275.804524, "activity_20": 274.637833, "activity_30": 287.110564}, "trend_signal": 0, "fair_value": 311.532405, "relative_strength": -29.451481, "rate_of_change": -0.5374526733945868, "market_dynamics": 0.265969, "expectation": {"probability": 21.5282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.334778, "high": 269.334778, "low": 268.884949, "close": 268.884949, "volume": 1309}, "trend_line": 301.705805, "activity_lines": {"activity_5": 273.437663, "activity_10": 275.411966, "activity_20": 273.098104, "activity_30": 284.851271}, "trend_signal": 0, "fair_value": 311.255473, "relative_strength": -31.019482, "rate_of_change": -0.7233165903154211, "market_dynamics": 0.356047, "expectation": {"probability": 23.0175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.884949, "high": 268.909943, "low": 268.884949, "close": 268.909943, "volume": 0}, "trend_line": 299.309569, "activity_lines": {"activity_5": 271.07901, "activity_10": 274.63321, "activity_20": 271.90036, "activity_30": 282.735409}, "trend_signal": 0, "fair_value": 310.982277, "relative_strength": -29.997779, "rate_of_change": -0.7942293321137748, "market_dynamics": 0.393188, "expectation": {"probability": 22.6998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.909943, "high": 268.909943, "low": 268.909943, "close": 268.909943, "volume": 0}, "trend_line": 297.113214, "activity_lines": {"activity_5": 269.651624, "activity_10": 273.571213, "activity_20": 271.042101, "activity_30": 280.774142}, "trend_signal": 0, "fair_value": 310.712582, "relative_strength": -27.722549, "rate_of_change": -0.7338071440007929, "market_dynamics": 0.405631, "expectation": {"probability": 21.9977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.909943, "high": 268.909943, "low": 268.909943, "close": 268.909943, "volume": 0}, "trend_line": 294.604378, "activity_lines": {"activity_5": 269.155504, "activity_10": 272.225972, "activity_20": 270.523326, "activity_30": 278.954577}, "trend_signal": 0, "fair_value": 310.617533, "relative_strength": -28.460129, "rate_of_change": -0.8444040459270958, "market_dynamics": 0.386307, "expectation": {"probability": 21.6724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.901215, "high": 303.09848, "low": 294.901215, "close": 303.09848, "volume": 8079}, "trend_line": 293.040942, "activity_lines": {"activity_5": 280.304456, "activity_10": 277.258124, "activity_20": 273.600086, "activity_30": 279.502583}, "trend_signal": 0, "fair_value": 310.741641, "relative_strength": -17.948529, "rate_of_change": -0.5306900089583951, "market_dynamics": 0.534096, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 303.09848, "close": 303.09848, "volume": 0}, "trend_line": 291.476673, "activity_lines": {"activity_5": 289.423065, "activity_10": 281.955361, "activity_20": 276.853529, "activity_30": 280.151457}, "trend_signal": 0, "fair_value": 310.865749, "relative_strength": -19.243701, "rate_of_change": -0.5338056140974211, "market_dynamics": 0.692278, "expectation": {"probability": 16.1755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 303.09848, "close": 303.09848, "volume": 0}, "trend_line": 290.31919, "activity_lines": {"activity_5": 296.260773, "activity_10": 286.28497, "activity_20": 279.901093, "activity_30": 280.901251}, "trend_signal": 0, "fair_value": 310.989857, "relative_strength": -19.21826, "rate_of_change": -0.3971099944591495, "market_dynamics": 0.894351, "expectation": {"probability": 15.9161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 303.09848, "close": 303.09848, "volume": 40}, "trend_line": 288.981802, "activity_lines": {"activity_5": 300.819244, "activity_10": 290.246952, "activity_20": 282.742777, "activity_30": 281.725721}, "trend_signal": 0, "fair_value": 311.113965, "relative_strength": -16.995541, "rate_of_change": -0.4606612466781737, "market_dynamics": 1.110373, "expectation": {"probability": 15.6174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 303.09848, "close": 303.09848, "volume": 0}, "trend_line": 287.745028, "activity_lines": {"activity_5": 303.09848, "activity_10": 293.841305, "activity_20": 285.378582, "activity_30": 282.636474}, "trend_signal": 0, "fair_value": 311.238074, "relative_strength": -15.50829, "rate_of_change": -0.427976430155981, "market_dynamics": 1.153448, "expectation": {"probability": 15.3298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 303.09848, "close": 303.09848, "volume": 0}, "trend_line": 286.508253, "activity_lines": {"activity_5": 303.09848, "activity_10": 296.881928, "activity_20": 287.808626, "activity_30": 283.62702}, "trend_signal": 0, "fair_value": 311.362182, "relative_strength": -16.8517, "rate_of_change": -0.42981628860671955, "market_dynamics": 1.194578, "expectation": {"probability": 15.0525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.09848, "high": 303.09848, "low": 277.607025, "close": 277.607025, "volume": 998}, "trend_line": 284.421763, "activity_lines": {"activity_5": 294.601328, "activity_10": 294.734011, "activity_20": 287.5586, "activity_30": 283.052747}, "trend_signal": 0, "fair_value": 311.322883, "relative_strength": -22.649241, "rate_of_change": -0.7282477827959902, "market_dynamics": 0.958379, "expectation": {"probability": 23.1928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.607025, "high": 277.607025, "low": 277.607025, "close": 277.607025, "volume": 0}, "trend_line": 282.335273, "activity_lines": {"activity_5": 287.803607, "activity_10": 292.427512, "activity_20": 287.164704, "activity_30": 282.613086}, "trend_signal": 1, "fair_value": 311.283585, "relative_strength": -23.294434, "rate_of_change": -0.7335901367013277, "market_dynamics": 0.691317, "expectation": {"probability": 16.3602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.607025, "high": 277.607025, "low": 277.607025, "close": 277.607025, "volume": 0}, "trend_line": 280.248783, "activity_lines": {"activity_5": 282.705316, "activity_10": 289.962883, "activity_20": 286.655211, "activity_30": 282.308038}, "trend_signal": 1, "fair_value": 311.244286, "relative_strength": -21.341051, "rate_of_change": -0.7390114518209595, "market_dynamics": 0.455044, "expectation": {"probability": 16.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.607025, "high": 277.607025, "low": 277.607025, "close": 277.607025, "volume": 0}, "trend_line": 278.162294, "activity_lines": {"activity_5": 279.306455, "activity_10": 287.340126, "activity_20": 286.03012, "activity_30": 282.137602}, "trend_signal": 1, "fair_value": 311.204987, "relative_strength": -22.247115, "rate_of_change": -0.7445131349598149, "market_dynamics": 0.170375, "expectation": {"probability": 15.8477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.607025, "high": 277.657013, "low": 277.607025, "close": 277.657013, "volume": 0}, "trend_line": 276.07747, "activity_lines": {"activity_5": 277.623688, "activity_10": 284.568329, "activity_20": 285.410619, "activity_30": 282.105003}, "trend_signal": 1, "fair_value": 311.034318, "relative_strength": -19.280157, "rate_of_change": -0.7494991395203152, "market_dynamics": 0.100953, "expectation": {"probability": 17.0523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.657013, "high": 280.146637, "low": 277.657013, "close": 280.146637, "volume": 6327}, "trend_line": 276.753564, "activity_lines": {"activity_5": 278.466892, "activity_10": 282.711762, "activity_20": 285.06166, "activity_30": 282.36753}, "trend_signal": 1, "fair_value": 310.910864, "relative_strength": -19.800433, "rate_of_change": 0.24489285561765609, "market_dynamics": 0.099945, "expectation": {"probability": 18.4499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.146637, "high": 280.146637, "low": 279.956665, "close": 279.956665, "volume": 50}, "trend_line": 277.423327, "activity_lines": {"activity_5": 279.077466, "activity_10": 281.237962, "activity_20": 284.707618, "activity_30": 282.574182}, "trend_signal": 1, "fair_value": 310.786193, "relative_strength": -20.000227, "rate_of_change": 0.24200700085654148, "market_dynamics": -0.008622, "expectation": {"probability": 23.8313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.956665, "high": 279.956665, "low": 267.958527, "close": 267.958527, "volume": 1500}, "trend_line": 277.693151, "activity_lines": {"activity_5": 275.532017, "activity_10": 278.003442, "activity_20": 283.224813, "activity_30": 281.96355}, "trend_signal": 0, "fair_value": 310.58461, "relative_strength": -23.499622, "rate_of_change": 0.0972607469306387, "market_dynamics": -0.14194, "expectation": {"probability": 24.4503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 277.962142, "activity_lines": {"activity_5": 272.629802, "activity_10": 275.407831, "activity_20": 281.813057, "activity_30": 281.335509}, "trend_signal": 0, "fair_value": 310.383028, "relative_strength": -22.144144, "rate_of_change": 0.09686627092937244, "market_dynamics": -0.339036, "expectation": {"probability": 22.4735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 278.556994, "activity_lines": {"activity_5": 270.370819, "activity_10": 273.451128, "activity_20": 280.42361, "activity_30": 280.690115}, "trend_signal": 0, "fair_value": 310.232495, "relative_strength": -25.022767, "rate_of_change": 0.21400468269524384, "market_dynamics": -0.594678, "expectation": {"probability": 22.207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 279.242473, "activity_lines": {"activity_5": 268.758403, "activity_10": 272.133333, "activity_20": 279.056471, "activity_30": 280.006343}, "trend_signal": 0, "fair_value": 310.081962, "relative_strength": -25.112255, "rate_of_change": 0.24608213570830087, "market_dynamics": -0.754362, "expectation": {"probability": 21.8975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 279.730038, "activity_lines": {"activity_5": 267.958527, "activity_10": 270.990965, "activity_20": 277.693744, "activity_30": 279.278346}, "trend_signal": 0, "fair_value": 309.931429, "relative_strength": -24.41776, "rate_of_change": 0.17460273674053908, "market_dynamics": -0.840999, "expectation": {"probability": 21.5965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 280.217602, "activity_lines": {"activity_5": 267.958527, "activity_10": 270.024024, "activity_20": 276.335547, "activity_30": 278.518894}, "trend_signal": 0, "fair_value": 309.780896, "relative_strength": -23.601758, "rate_of_change": 0.17429804946439836, "market_dynamics": -0.842779, "expectation": {"probability": 21.3036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 279.890182, "activity_lines": {"activity_5": 267.958527, "activity_10": 269.232511, "activity_20": 274.981881, "activity_30": 277.727986}, "trend_signal": 0, "fair_value": 309.630363, "relative_strength": -18.166176, "rate_of_change": -0.11684490826526231, "market_dynamics": -0.860829, "expectation": {"probability": 21.0186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.958527, "high": 267.958527, "low": 267.958527, "close": 267.958527, "volume": 0}, "trend_line": 279.332859, "activity_lines": {"activity_5": 267.958527, "activity_10": 268.616425, "activity_20": 273.632746, "activity_30": 276.958202}, "trend_signal": 0, "fair_value": 309.479831, "relative_strength": -15.322128, "rate_of_change": -0.19912202565218837, "market_dynamics": -0.812714, "expectation": {"probability": 20.7411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.958527, "high": 322.950012, "low": 267.958527, "close": 322.950012, "volume": 507}, "trend_line": 280.668562, "activity_lines": {"activity_5": 286.289022, "activity_10": 278.175127, "activity_20": 277.688228, "activity_30": 279.772211}, "trend_signal": 0, "fair_value": 309.681807, "relative_strength": 5.093387, "rate_of_change": 0.4781761103157662, "market_dynamics": -0.325827, "expectation": {"probability": 24.6484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.950012, "high": 322.950012, "low": 322.950012, "close": 322.950012, "volume": 0}, "trend_line": 282.004264, "activity_lines": {"activity_5": 300.953418, "activity_10": 286.955585, "activity_20": 281.649179, "activity_30": 282.500047}, "trend_signal": 0, "fair_value": 309.883784, "relative_strength": 1.78396, "rate_of_change": 0.47590011167690704, "market_dynamics": 0.199527, "expectation": {"probability": 15.6306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.950012, "high": 323.0, "low": 322.950012, "close": 323.0, "volume": 0}, "trend_line": 283.341633, "activity_lines": {"activity_5": 311.968378, "activity_10": 294.963436, "activity_20": 285.520359, "activity_30": 285.144933}, "trend_signal": 1, "fair_value": 310.086081, "relative_strength": -1.744217, "rate_of_change": 0.4742371555062812, "market_dynamics": 0.738371, "expectation": {"probability": 20.1624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 323.0, "low": 323.0, "close": 323.0, "volume": 0}, "trend_line": 285.020188, "activity_lines": {"activity_5": 319.313906, "activity_10": 301.970532, "activity_20": 289.296771, "activity_30": 287.703537}, "trend_signal": 1, "fair_value": 310.288378, "relative_strength": -1.412446, "rate_of_change": 0.5924138229273271, "market_dynamics": 1.185583, "expectation": {"probability": 17.0163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.0, "high": 323.0, "low": 293.839996, "close": 293.839996, "volume": 94705}, "trend_line": 285.726744, "activity_lines": {"activity_5": 313.270001, "activity_10": 302.675055, "activity_20": 290.201269, "activity_30": 288.272557}, "trend_signal": 1, "fair_value": 310.303752, "relative_strength": -9.213854, "rate_of_change": 0.24789682617147724, "market_dynamics": 1.149897, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.839996, "high": 293.839996, "low": 289.0, "close": 289.0, "volume": 8}, "trend_line": 286.397245, "activity_lines": {"activity_5": 303.887333, "activity_10": 302.029007, "activity_20": 290.688904, "activity_30": 288.483735}, "trend_signal": 1, "fair_value": 310.288101, "relative_strength": -9.254854, "rate_of_change": 0.23466511766221002, "market_dynamics": 0.938988, "expectation": {"probability": 20.9715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 287.066914, "activity_lines": {"activity_5": 296.767999, "activity_10": 301.000386, "activity_20": 291.122287, "activity_30": 288.651655}, "trend_signal": 1, "fair_value": 310.272449, "relative_strength": -6.703168, "rate_of_change": 0.23382522412183082, "market_dynamics": 0.717311, "expectation": {"probability": 17.7453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.0, "high": 289.0, "low": 276.73999, "close": 276.73999, "volume": 31924}, "trend_line": 287.327915, "activity_lines": {"activity_5": 287.825329, "activity_10": 297.360101, "activity_20": 290.333798, "activity_30": 287.985402}, "trend_signal": 1, "fair_value": 310.178208, "relative_strength": -12.458042, "rate_of_change": 0.09091991701977246, "market_dynamics": 0.517312, "expectation": {"probability": 21.481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.73999, "high": 290.0, "low": 276.73999, "close": 288.0, "volume": 2030}, "trend_line": 287.964251, "activity_lines": {"activity_5": 285.719997, "activity_10": 295.607427, "activity_20": 290.621819, "activity_30": 288.028762}, "trend_signal": 0, "fair_value": 310.156146, "relative_strength": -5.724684, "rate_of_change": 0.22146682127978118, "market_dynamics": 0.300689, "expectation": {"probability": 18.3295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 2000}, "trend_line": 287.194301, "activity_lines": {"activity_5": 283.281331, "activity_10": 292.035817, "activity_20": 290.098445, "activity_30": 287.514939}, "trend_signal": 0, "fair_value": 310.078703, "relative_strength": -8.143501, "rate_of_change": -0.26737693909095483, "market_dynamics": 0.167602, "expectation": {"probability": 22.54, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 283.0, "low": 280.0, "close": 283.0, "volume": 20}, "trend_line": 286.524352, "activity_lines": {"activity_5": 282.765332, "activity_10": 288.790726, "activity_20": 289.849628, "activity_30": 287.244339}, "trend_signal": 0, "fair_value": 310.020491, "relative_strength": -6.798156, "rate_of_change": -0.2332737793428478, "market_dynamics": 0.02699, "expectation": {"probability": 22.2012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/371f7bb9-886c-4b63-94f6-c6de04559512/", "share_image": "https://sharemaestro.com/terminal/371f7bb9-886c-4b63-94f6-c6de04559512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}