{"ticker": {"uuid": "371f8a7f-29bb-4240-b3f2-7e278cc2c204", "symbol": "RPHS", "name": "Regents Park Hedged Market Strategy ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPHS rose 10.76%, moving from 9.83 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.91, "low": 10.72, "close": 10.8881, "volume": 40979}, "trend_line": 10.179953, "activity_lines": {"activity_5": 10.73908, "activity_10": 10.552658, "activity_20": 10.308537, "activity_30": 10.250073}, "trend_signal": 1, "fair_value": 8.862145, "relative_strength": -3.829249, "rate_of_change": 0.21986449581693068, "market_dynamics": 0.822093, "expectation": {"probability": 53.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.092617, "high": 7.158594, "low": 7.059628, "close": 7.1421, "volume": 306644}, "trend_line": 6.976167, "activity_lines": {"activity_5": 7.072253, "activity_10": 7.030736, "activity_20": 6.98765, "activity_30": 6.977165}, "trend_signal": 1, "fair_value": 7.129431, "relative_strength": -7.070306, "rate_of_change": 0.004501241640274953, "market_dynamics": 1.564565, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.15854, "high": 7.33173, "low": 7.142045, "close": 7.274, "volume": 488510}, "trend_line": 6.983863, "activity_lines": {"activity_5": 7.149767, "activity_10": 7.079655, "activity_20": 7.016602, "activity_30": 6.99638}, "trend_signal": 1, "fair_value": 7.131725, "relative_strength": -7.401938, "rate_of_change": 0.11031845997952953, "market_dynamics": 1.770059, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.224547, "high": 7.348255, "low": 7.150322, "close": 7.2163, "volume": 444028}, "trend_line": 6.989087, "activity_lines": {"activity_5": 7.186607, "activity_10": 7.112085, "activity_20": 7.038684, "activity_30": 7.011376}, "trend_signal": 1, "fair_value": 7.133047, "relative_strength": -6.578898, "rate_of_change": 0.07480100912631346, "market_dynamics": 1.8944, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.142074, "high": 7.340007, "low": 7.142074, "close": 7.3311, "volume": 338178}, "trend_line": 6.996787, "activity_lines": {"activity_5": 7.247967, "activity_10": 7.161147, "activity_20": 7.070678, "activity_30": 7.033441}, "trend_signal": 1, "fair_value": 7.136094, "relative_strength": -6.973855, "rate_of_change": 0.1101717577703741, "market_dynamics": 1.937703, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.316644, "high": 7.339983, "low": 7.241017, "close": 7.2905, "volume": 257214}, "trend_line": 7.006933, "activity_lines": {"activity_5": 7.274393, "activity_10": 7.196093, "activity_20": 7.097355, "activity_30": 7.05239}, "trend_signal": 1, "fair_value": 7.138433, "relative_strength": -6.287666, "rate_of_change": 0.14500941646501125, "market_dynamics": 1.920888, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.224602, "high": 7.447278, "low": 7.224602, "close": 7.3813, "volume": 309813}, "trend_line": 7.019857, "activity_lines": {"activity_5": 7.317893, "activity_10": 7.242149, "activity_20": 7.131148, "activity_30": 7.076543}, "trend_signal": 1, "fair_value": 7.142058, "relative_strength": -7.147463, "rate_of_change": 0.18444589094829272, "market_dynamics": 1.849356, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.38947, "high": 7.524723, "low": 7.339987, "close": 7.4472, "volume": 416715}, "trend_line": 7.03635, "activity_lines": {"activity_5": 7.367413, "activity_10": 7.29254, "activity_20": 7.168861, "activity_30": 7.104114}, "trend_signal": 1, "fair_value": 7.146546, "relative_strength": -6.713694, "rate_of_change": 0.23494780591683914, "market_dynamics": 1.881237, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.471964, "high": 7.566807, "low": 7.447222, "close": 7.5132, "volume": 298827}, "trend_line": 7.055593, "activity_lines": {"activity_5": 7.427387, "activity_10": 7.345935, "activity_20": 7.210582, "activity_30": 7.134878}, "trend_signal": 1, "fair_value": 7.151859, "relative_strength": -6.703003, "rate_of_change": 0.2734798581651047, "market_dynamics": 1.860431, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.463719, "high": 7.554438, "low": 7.373, "close": 7.373, "volume": 260946}, "trend_line": 7.070163, "activity_lines": {"activity_5": 7.420833, "activity_10": 7.364691, "activity_20": 7.23573, "activity_30": 7.155356}, "trend_signal": 1, "fair_value": 7.155019, "relative_strength": -6.225609, "rate_of_change": 0.20650284107940992, "market_dynamics": 1.706671, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3483, "high": 7.440009, "low": 7.3483, "close": 7.3483, "volume": 196365}, "trend_line": 7.08391, "activity_lines": {"activity_5": 7.403253, "activity_10": 7.372358, "activity_20": 7.256051, "activity_30": 7.1733}, "trend_signal": 1, "fair_value": 7.157741, "relative_strength": -6.167514, "rate_of_change": 0.19443681850051261, "market_dynamics": 1.443695, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.290536, "high": 7.39775, "low": 7.224558, "close": 7.2493, "volume": 310248}, "trend_line": 7.094147, "activity_lines": {"activity_5": 7.34882, "activity_10": 7.357376, "activity_20": 7.264706, "activity_30": 7.183971}, "trend_signal": 1, "fair_value": 7.159013, "relative_strength": -5.379724, "rate_of_change": 0.144510588079183, "market_dynamics": 0.992533, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.208026, "high": 7.372969, "low": 6.515264, "close": 7.2839, "volume": 309013}, "trend_line": 7.104097, "activity_lines": {"activity_5": 7.31472, "activity_10": 7.346736, "activity_20": 7.275202, "activity_30": 7.196213}, "trend_signal": 1, "fair_value": 7.160723, "relative_strength": -5.518856, "rate_of_change": 0.14025646776137995, "market_dynamics": 0.557714, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.307075, "high": 7.436969, "low": 7.265921, "close": 7.3813, "volume": 245578}, "trend_line": 7.116747, "activity_lines": {"activity_5": 7.323973, "activity_10": 7.353625, "activity_20": 7.293358, "activity_30": 7.214097}, "trend_signal": 1, "fair_value": 7.163704, "relative_strength": -6.418617, "rate_of_change": 0.17806626232721523, "market_dynamics": 0.310574, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.373036, "high": 7.430767, "low": 7.274069, "close": 7.3318, "volume": 124052}, "trend_line": 7.12692, "activity_lines": {"activity_5": 7.32552, "activity_10": 7.348515, "activity_20": 7.304902, "activity_30": 7.227971}, "trend_signal": 1, "fair_value": 7.165945, "relative_strength": -5.717427, "rate_of_change": 0.14294452226557985, "market_dynamics": 0.019271, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2988, "high": 7.392983, "low": 7.290553, "close": 7.2988, "volume": 251813}, "trend_line": 7.137917, "activity_lines": {"activity_5": 7.318813, "activity_10": 7.337391, "activity_20": 7.311536, "activity_30": 7.23906}, "trend_signal": 1, "fair_value": 7.167693, "relative_strength": -5.812171, "rate_of_change": 0.15430227924544826, "market_dynamics": -0.176466, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.323495, "high": 7.364071, "low": 7.150304, "close": 7.1762, "volume": 296416}, "trend_line": 7.147577, "activity_lines": {"activity_5": 7.27454, "activity_10": 7.303825, "activity_20": 7.305041, "activity_30": 7.24153}, "trend_signal": 1, "fair_value": 7.167804, "relative_strength": -4.337457, "rate_of_change": 0.1353335994240368, "market_dynamics": -0.399697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.175036, "high": 7.216189, "low": 7.07607, "close": 7.1418, "volume": 293554}, "trend_line": 7.15334, "activity_lines": {"activity_5": 7.223673, "activity_10": 7.267735, "activity_20": 7.294243, "activity_30": 7.241157}, "trend_signal": 1, "fair_value": 7.167471, "relative_strength": -3.807951, "rate_of_change": 0.08062872215297524, "market_dynamics": -0.60972, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.109091, "high": 7.166822, "low": 7.043113, "close": 7.1641, "volume": 625972}, "trend_line": 7.164247, "activity_lines": {"activity_5": 7.189713, "activity_10": 7.241251, "activity_20": 7.284668, "activity_30": 7.241852}, "trend_signal": 1, "fair_value": 7.167428, "relative_strength": -3.652916, "rate_of_change": 0.15247422882177494, "market_dynamics": -0.653118, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15444, "high": 7.25753, "low": 7.150317, "close": 7.1998, "volume": 135368}, "trend_line": 7.175793, "activity_lines": {"activity_5": 7.182133, "activity_10": 7.227605, "activity_20": 7.277759, "activity_30": 7.244145}, "trend_signal": 1, "fair_value": 7.167833, "relative_strength": -3.270597, "rate_of_change": 0.1611613893267507, "market_dynamics": -0.777902, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.20805, "high": 7.26578, "low": 7.0596, "close": 7.0596, "volume": 150103}, "trend_line": 7.18184, "activity_lines": {"activity_5": 7.13662, "activity_10": 7.191618, "activity_20": 7.256594, "activity_30": 7.236649}, "trend_signal": 0, "fair_value": 7.166496, "relative_strength": -2.579104, "rate_of_change": 0.08426943196383424, "market_dynamics": -0.890437, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.076196, "high": 7.142092, "low": 6.960653, "close": 6.9689, "volume": 234436}, "trend_line": 7.182663, "activity_lines": {"activity_5": 7.07682, "activity_10": 7.144389, "activity_20": 7.226948, "activity_30": 7.222911}, "trend_signal": 0, "fair_value": 7.164087, "relative_strength": -1.228887, "rate_of_change": 0.01145945885733425, "market_dynamics": -0.975701, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.977166, "high": 7.208089, "low": 6.977166, "close": 7.1751, "volume": 152051}, "trend_line": 7.19036, "activity_lines": {"activity_5": 7.099573, "activity_10": 7.139749, "activity_20": 7.217765, "activity_30": 7.222423}, "trend_signal": 0, "fair_value": 7.164219, "relative_strength": -3.669819, "rate_of_change": 0.10716081208321046, "market_dynamics": -1.102116, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.203951, "high": 7.2823, "low": 7.158592, "close": 7.2823, "volume": 171535}, "trend_line": 7.200337, "activity_lines": {"activity_5": 7.15584, "activity_10": 7.156578, "activity_20": 7.219263, "activity_30": 7.228355}, "trend_signal": 0, "fair_value": 7.165625, "relative_strength": -3.364698, "rate_of_change": 0.13875522226981854, "market_dynamics": -0.9609, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.253462, "high": 7.414284, "low": 7.224679, "close": 7.3648, "volume": 138111}, "trend_line": 7.213807, "activity_lines": {"activity_5": 7.231727, "activity_10": 7.190207, "activity_20": 7.228303, "activity_30": 7.238965}, "trend_signal": 0, "fair_value": 7.167968, "relative_strength": -4.2908, "rate_of_change": 0.1870745772038152, "market_dynamics": -0.667699, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.381264, "high": 7.455489, "low": 7.373017, "close": 7.4225, "volume": 117120}, "trend_line": 7.228103, "activity_lines": {"activity_5": 7.315847, "activity_10": 7.233727, "activity_20": 7.242679, "activity_30": 7.252429}, "trend_signal": 1, "fair_value": 7.170928, "relative_strength": -4.332257, "rate_of_change": 0.19817552645918948, "market_dynamics": -0.322942, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.414264, "high": 7.521478, "low": 7.364863, "close": 7.4555, "volume": 2497611}, "trend_line": 7.244597, "activity_lines": {"activity_5": 7.386773, "activity_10": 7.280998, "activity_20": 7.259568, "activity_30": 7.2671}, "trend_signal": 1, "fair_value": 7.174199, "relative_strength": -4.542115, "rate_of_change": 0.22819265303773045, "market_dynamics": 0.179947, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.513247, "high": 7.570978, "low": 7.373044, "close": 7.505, "volume": 116249}, "trend_line": 7.263017, "activity_lines": {"activity_5": 7.44176, "activity_10": 7.332191, "activity_20": 7.280819, "activity_30": 7.2839}, "trend_signal": 1, "fair_value": 7.177958, "relative_strength": -3.949302, "rate_of_change": 0.25425844943479786, "market_dynamics": 0.435654, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.83956, "high": 8.082648, "low": 7.596473, "close": 7.6312, "volume": 161422}, "trend_line": 7.28372, "activity_lines": {"activity_5": 7.51682, "activity_10": 7.399725, "activity_20": 7.313813, "activity_30": 7.307654}, "trend_signal": 1, "fair_value": 7.183051, "relative_strength": -4.376927, "rate_of_change": 0.2850468338432932, "market_dynamics": 0.681301, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.77009, "high": 7.848225, "low": 7.61382, "close": 7.718, "volume": 182062}, "trend_line": 7.307317, "activity_lines": {"activity_5": 7.597553, "activity_10": 7.474549, "activity_20": 7.354512, "activity_30": 7.335672}, "trend_signal": 1, "fair_value": 7.188994, "relative_strength": -3.938848, "rate_of_change": 0.3239690707495694, "market_dynamics": 0.87797, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.709377, "high": 7.839517, "low": 7.709377, "close": 7.7224, "volume": 80219}, "trend_line": 7.32831, "activity_lines": {"activity_5": 7.656207, "activity_10": 7.540751, "activity_20": 7.393987, "activity_30": 7.362452}, "trend_signal": 1, "fair_value": 7.194856, "relative_strength": -3.983894, "rate_of_change": 0.28728738605427706, "market_dynamics": 0.894577, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.657245, "high": 7.770107, "low": 7.600814, "close": 7.6312, "volume": 121139}, "trend_line": 7.344613, "activity_lines": {"activity_5": 7.664467, "activity_10": 7.57832, "activity_20": 7.422995, "activity_30": 7.381993}, "trend_signal": 1, "fair_value": 7.199599, "relative_strength": -3.417666, "rate_of_change": 0.22246602559116269, "market_dynamics": 0.940548, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.661624, "high": 7.813554, "low": 7.622556, "close": 7.7441, "volume": 228962}, "trend_line": 7.360283, "activity_lines": {"activity_5": 7.698647, "activity_10": 7.624375, "activity_20": 7.460937, "activity_30": 7.407766}, "trend_signal": 1, "fair_value": 7.205454, "relative_strength": -3.633479, "rate_of_change": 0.21335365117263597, "market_dynamics": 0.943002, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.709374, "high": 7.88735, "low": 7.588785, "close": 7.8396, "volume": 112777}, "trend_line": 7.38106, "activity_lines": {"activity_5": 7.74872, "activity_10": 7.677447, "activity_20": 7.505783, "activity_30": 7.43869}, "trend_signal": 1, "fair_value": 7.2122, "relative_strength": -3.436609, "rate_of_change": 0.28228534147395995, "market_dynamics": 0.923105, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.822246, "high": 7.978517, "low": 7.822246, "close": 7.8917, "volume": 104887}, "trend_line": 7.399747, "activity_lines": {"activity_5": 7.802267, "activity_10": 7.72986, "activity_20": 7.553408, "activity_30": 7.471634}, "trend_signal": 1, "fair_value": 7.219353, "relative_strength": -3.645849, "rate_of_change": 0.2531750182223136, "market_dynamics": 0.956548, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.856992, "high": 8.047209, "low": 7.830947, "close": 7.9959, "volume": 174011}, "trend_line": 7.42326, "activity_lines": {"activity_5": 7.878967, "activity_10": 7.791638, "activity_20": 7.608291, "activity_30": 7.510096}, "trend_signal": 1, "fair_value": 7.227442, "relative_strength": -3.626612, "rate_of_change": 0.31775410699852763, "market_dynamics": 1.128023, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.943835, "high": 8.121723, "low": 7.943748, "close": 8.1087, "volume": 130316}, "trend_line": 7.447507, "activity_lines": {"activity_5": 7.975033, "activity_10": 7.8635, "activity_20": 7.670597, "activity_30": 7.554318}, "trend_signal": 1, "fair_value": 7.236527, "relative_strength": -3.458384, "rate_of_change": 0.32663546743613864, "market_dynamics": 1.276869, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.101521, "high": 8.169412, "low": 7.969819, "close": 8.074, "volume": 91549}, "trend_line": 7.4684, "activity_lines": {"activity_5": 8.0277, "activity_10": 7.917176, "activity_20": 7.725158, "activity_30": 7.594737}, "trend_signal": 1, "fair_value": 7.245072, "relative_strength": -3.412202, "rate_of_change": 0.28053682930408863, "market_dynamics": 1.429046, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.03923, "high": 8.238908, "low": 8.006153, "close": 8.1955, "volume": 62011}, "trend_line": 7.491143, "activity_lines": {"activity_5": 8.098873, "activity_10": 7.982598, "activity_20": 7.786851, "activity_30": 7.641646}, "trend_signal": 1, "fair_value": 7.254673, "relative_strength": -3.402076, "rate_of_change": 0.3045230571474503, "market_dynamics": 1.556131, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.195528, "high": 8.282258, "low": 8.143438, "close": 8.2563, "volume": 140571}, "trend_line": 7.520587, "activity_lines": {"activity_5": 8.166587, "activity_10": 8.048815, "activity_20": 7.849424, "activity_30": 7.691011}, "trend_signal": 1, "fair_value": 7.264689, "relative_strength": -3.477902, "rate_of_change": 0.3930508334976358, "market_dynamics": 1.637381, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.19551, "high": 8.344922, "low": 8.152883, "close": 8.2476, "volume": 180464}, "trend_line": 7.550563, "activity_lines": {"activity_5": 8.207093, "activity_10": 8.103662, "activity_20": 7.906137, "activity_30": 7.737915}, "trend_signal": 1, "fair_value": 7.274421, "relative_strength": -3.157884, "rate_of_change": 0.39858590825424195, "market_dynamics": 1.763445, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.212901, "high": 8.36049, "low": 8.178174, "close": 8.2432, "volume": 103541}, "trend_line": 7.583693, "activity_lines": {"activity_5": 8.229353, "activity_10": 8.14816, "activity_20": 7.956773, "activity_30": 7.782602}, "trend_signal": 1, "fair_value": 7.283919, "relative_strength": -2.968079, "rate_of_change": 0.4387752277545381, "market_dynamics": 1.805513, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.395218, "high": 8.473354, "low": 8.256311, "close": 8.4039, "volume": 254487}, "trend_line": 7.621027, "activity_lines": {"activity_5": 8.296213, "activity_10": 8.210749, "activity_20": 8.016647, "activity_30": 7.835518}, "trend_signal": 1, "fair_value": 7.294792, "relative_strength": -3.067462, "rate_of_change": 0.49229313475637176, "market_dynamics": 1.872484, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.404394, "high": 8.525417, "low": 8.360465, "close": 8.4386, "volume": 101286}, "trend_line": 7.65627, "activity_lines": {"activity_5": 8.352647, "activity_10": 8.267651, "activity_20": 8.073973, "activity_30": 7.888265}, "trend_signal": 1, "fair_value": 7.30579, "relative_strength": -2.892477, "rate_of_change": 0.46244423487805986, "market_dynamics": 1.829723, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.422227, "high": 8.464681, "low": 8.273683, "close": 8.3605, "volume": 107274}, "trend_line": 7.69056, "activity_lines": {"activity_5": 8.36684, "activity_10": 8.299462, "activity_20": 8.118356, "activity_30": 7.933699}, "trend_signal": 1, "fair_value": 7.315835, "relative_strength": -2.807364, "rate_of_change": 0.4478682178136284, "market_dynamics": 1.693619, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.360517, "high": 8.438652, "low": 8.230291, "close": 8.2434, "volume": 90505}, "trend_line": 7.722047, "activity_lines": {"activity_5": 8.335053, "activity_10": 8.301458, "activity_20": 8.146844, "activity_30": 7.969366}, "trend_signal": 1, "fair_value": 7.324586, "relative_strength": -2.62935, "rate_of_change": 0.4094240211376059, "market_dynamics": 1.409396, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.247662, "high": 8.265025, "low": 8.0393, "close": 8.0393, "volume": 158371}, "trend_line": 7.750817, "activity_lines": {"activity_5": 8.235513, "activity_10": 8.261845, "activity_20": 8.151986, "activity_30": 7.989834}, "trend_signal": 1, "fair_value": 7.331265, "relative_strength": -1.929135, "rate_of_change": 0.3725696049247012, "market_dynamics": 0.799713, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.039292, "high": 8.195563, "low": 8.021929, "close": 8.1782, "volume": 147509}, "trend_line": 7.785363, "activity_lines": {"activity_5": 8.195867, "activity_10": 8.248749, "activity_20": 8.167576, "activity_30": 8.017407}, "trend_signal": 1, "fair_value": 7.339107, "relative_strength": -2.696582, "rate_of_change": 0.4457078524754311, "market_dynamics": 0.286684, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.160792, "high": 8.23337, "low": 8.04793, "close": 8.2042, "volume": 145931}, "trend_line": 7.820033, "activity_lines": {"activity_5": 8.179933, "activity_10": 8.238485, "activity_20": 8.182436, "activity_30": 8.044429}, "trend_signal": 1, "fair_value": 7.347044, "relative_strength": -2.844957, "rate_of_change": 0.4453228449334901, "market_dynamics": -0.201901, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.195577, "high": 8.364871, "low": 8.195577, "close": 8.3469, "volume": 75877}, "trend_line": 7.85827, "activity_lines": {"activity_5": 8.227193, "activity_10": 8.254009, "activity_20": 8.208159, "activity_30": 8.07842}, "trend_signal": 1, "fair_value": 7.356134, "relative_strength": -2.8417, "rate_of_change": 0.48896213097822633, "market_dynamics": -0.456275, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.308397, "high": 8.482031, "low": 8.308397, "close": 8.4526, "volume": 88389}, "trend_line": 7.904703, "activity_lines": {"activity_5": 8.310593, "activity_10": 8.287104, "activity_20": 8.240953, "activity_30": 8.116764}, "trend_signal": 1, "fair_value": 7.366012, "relative_strength": -3.095585, "rate_of_change": 0.5908806900246428, "market_dynamics": -0.383774, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.534115, "high": 8.542796, "low": 8.377844, "close": 8.4486, "volume": 107628}, "trend_line": 7.954027, "activity_lines": {"activity_5": 8.378713, "activity_10": 8.315744, "activity_20": 8.269889, "activity_30": 8.151854}, "trend_signal": 1, "fair_value": 7.375678, "relative_strength": -3.029196, "rate_of_change": 0.6239829630537715, "market_dynamics": -0.321708, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.438618, "high": 8.482027, "low": 8.256302, "close": 8.4473, "volume": 86602}, "trend_line": 7.996433, "activity_lines": {"activity_5": 8.419113, "activity_10": 8.340413, "activity_20": 8.294809, "activity_30": 8.183678}, "trend_signal": 1, "fair_value": 7.385161, "relative_strength": -2.572681, "rate_of_change": 0.5331387484603676, "market_dynamics": -0.297846, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.490712, "high": 8.552005, "low": 8.301451, "close": 8.5336, "volume": 71421}, "trend_line": 8.038143, "activity_lines": {"activity_5": 8.47034, "activity_10": 8.379984, "activity_20": 8.3246, "activity_30": 8.218334}, "trend_signal": 1, "fair_value": 7.395235, "relative_strength": -2.701538, "rate_of_change": 0.5216075717760673, "market_dynamics": -0.262777, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.514115, "high": 8.667347, "low": 8.514115, "close": 8.6209, "volume": 91245}, "trend_line": 8.080013, "activity_lines": {"activity_5": 8.528707, "activity_10": 8.4337, "activity_20": 8.3594, "activity_30": 8.255932}, "trend_signal": 1, "fair_value": 7.405893, "relative_strength": -3.198219, "rate_of_change": 0.5208914546556264, "market_dynamics": -0.182252, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.707782, "high": 8.707782, "low": 8.594919, "close": 8.68, "volume": 75878}, "trend_line": 8.12193, "activity_lines": {"activity_5": 8.588507, "activity_10": 8.493427, "activity_20": 8.396356, "activity_30": 8.29464}, "trend_signal": 1, "fair_value": 7.416877, "relative_strength": -3.049384, "rate_of_change": 0.5187739178142603, "market_dynamics": -0.087694, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.620973, "high": 8.733835, "low": 8.620973, "close": 8.6636, "volume": 78418}, "trend_line": 8.1622, "activity_lines": {"activity_5": 8.62768, "activity_10": 8.542235, "activity_20": 8.428492, "activity_30": 8.329587}, "trend_signal": 1, "fair_value": 7.427532, "relative_strength": -3.084474, "rate_of_change": 0.4958181121974652, "market_dynamics": 0.018286, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.67302, "high": 8.803245, "low": 8.594884, "close": 8.7772, "volume": 159344}, "trend_line": 8.204607, "activity_lines": {"activity_5": 8.690387, "activity_10": 8.600345, "activity_20": 8.468806, "activity_30": 8.369264}, "trend_signal": 1, "fair_value": 7.43897, "relative_strength": -3.541673, "rate_of_change": 0.5195535517384893, "market_dynamics": 0.328464, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.785868, "high": 8.959502, "low": 8.777186, "close": 8.893, "volume": 71712}, "trend_line": 8.246667, "activity_lines": {"activity_5": 8.7697, "activity_10": 8.66862, "activity_20": 8.516799, "activity_30": 8.413677}, "trend_signal": 1, "fair_value": 7.451189, "relative_strength": -3.114231, "rate_of_change": 0.5126388137786624, "market_dynamics": 0.544431, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.924844, "high": 8.976934, "low": 8.7078, "close": 8.7078, "volume": 91412}, "trend_line": 8.27966, "activity_lines": {"activity_5": 8.76332, "activity_10": 8.690698, "activity_20": 8.543833, "activity_30": 8.443427}, "trend_signal": 1, "fair_value": 7.461661, "relative_strength": -3.135621, "rate_of_change": 0.4000767825352883, "market_dynamics": 0.646614, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.794539, "high": 8.855311, "low": 8.594861, "close": 8.6677, "volume": 88005}, "trend_line": 8.31117, "activity_lines": {"activity_5": 8.73778, "activity_10": 8.698924, "activity_20": 8.564898, "activity_30": 8.468462}, "trend_signal": 1, "fair_value": 7.471628, "relative_strength": -2.689743, "rate_of_change": 0.38057118287466896, "market_dynamics": 0.783601, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.686056, "high": 8.794577, "low": 8.516762, "close": 8.5771, "volume": 84915}, "trend_line": 8.3427, "activity_lines": {"activity_5": 8.68286, "activity_10": 8.686765, "activity_20": 8.575333, "activity_30": 8.485619}, "trend_signal": 1, "fair_value": 7.480689, "relative_strength": -1.54778, "rate_of_change": 0.3793689697118463, "market_dynamics": 0.51749, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.542853, "high": 8.551448, "low": 8.238991, "close": 8.5241, "volume": 56006}, "trend_line": 8.3687, "activity_lines": {"activity_5": 8.61604, "activity_10": 8.662635, "activity_20": 8.579131, "activity_30": 8.497322}, "trend_signal": 1, "fair_value": 7.489172, "relative_strength": -2.08882, "rate_of_change": 0.31164970573075623, "market_dynamics": 0.080276, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.464711, "high": 8.794617, "low": 8.377893, "close": 8.7539, "volume": 79386}, "trend_line": 8.399177, "activity_lines": {"activity_5": 8.642693, "activity_10": 8.678889, "activity_20": 8.604243, "activity_30": 8.522174}, "trend_signal": 1, "fair_value": 7.499372, "relative_strength": -3.197116, "rate_of_change": 0.36417842675683704, "market_dynamics": -0.114023, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.742487, "high": 8.898672, "low": 8.673034, "close": 8.8728, "volume": 52683}, "trend_line": 8.43188, "activity_lines": {"activity_5": 8.718253, "activity_10": 8.712756, "activity_20": 8.639177, "activity_30": 8.55273}, "trend_signal": 1, "fair_value": 7.510359, "relative_strength": -3.132582, "rate_of_change": 0.3893595765394598, "market_dynamics": -0.285693, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.890065, "high": 8.916111, "low": 8.785885, "close": 8.8523, "volume": 64994}, "trend_line": 8.460427, "activity_lines": {"activity_5": 8.77598, "activity_10": 8.738316, "activity_20": 8.669719, "activity_30": 8.579854}, "trend_signal": 1, "fair_value": 7.52101, "relative_strength": -3.521341, "rate_of_change": 0.3385603210671838, "market_dynamics": -0.286272, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.811989, "high": 8.811989, "low": 8.490851, "close": 8.615, "volume": 57459}, "trend_line": 8.477303, "activity_lines": {"activity_5": 8.7423, "activity_10": 8.717598, "activity_20": 8.674761, "activity_30": 8.589826}, "trend_signal": 1, "fair_value": 7.529624, "relative_strength": -1.96925, "rate_of_change": 0.19946983763348936, "market_dynamics": -0.393281, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.751202, "high": 8.855296, "low": 8.534158, "close": 8.823, "volume": 107047}, "trend_line": 8.50227, "activity_lines": {"activity_5": 8.775427, "activity_10": 8.735582, "activity_20": 8.696871, "activity_30": 8.612129}, "trend_signal": 1, "fair_value": 7.539728, "relative_strength": -3.363104, "rate_of_change": 0.2945158383509494, "market_dynamics": -0.432307, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.785939, "high": 9.029028, "low": 8.64703, "close": 8.9133, "volume": 60112}, "trend_line": 8.526197, "activity_lines": {"activity_5": 8.818727, "activity_10": 8.769151, "activity_20": 8.724511, "activity_30": 8.638648}, "trend_signal": 1, "fair_value": 7.550376, "relative_strength": -3.603781, "rate_of_change": 0.28141896223009244, "market_dynamics": -0.538233, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.950807, "high": 9.072351, "low": 8.872672, "close": 8.993, "volume": 57665}, "trend_line": 8.550753, "activity_lines": {"activity_5": 8.877967, "activity_10": 8.816842, "activity_20": 8.756365, "activity_30": 8.668764}, "trend_signal": 1, "fair_value": 7.561473, "relative_strength": -3.152872, "rate_of_change": 0.2880064816705557, "market_dynamics": -0.575999, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.950848, "high": 9.01162, "low": 8.872713, "close": 8.9808, "volume": 46705}, "trend_line": 8.575193, "activity_lines": {"activity_5": 8.925127, "activity_10": 8.857129, "activity_20": 8.78398, "activity_30": 8.696509}, "trend_signal": 1, "fair_value": 7.572308, "relative_strength": -3.398419, "rate_of_change": 0.2858227807539317, "market_dynamics": -0.339891, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.942168, "high": 9.124484, "low": 8.898759, "close": 9.0954, "volume": 51445}, "trend_line": 8.6036, "activity_lines": {"activity_5": 9.00192, "activity_10": 8.91256, "activity_20": 8.819995, "activity_30": 8.730071}, "trend_signal": 1, "fair_value": 7.583846, "relative_strength": -3.139909, "rate_of_change": 0.33126951195150506, "market_dynamics": -0.245211, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.098423, "high": 9.193922, "low": 9.046333, "close": 9.1506, "volume": 45556}, "trend_line": 8.62849, "activity_lines": {"activity_5": 9.065087, "activity_10": 8.968604, "activity_20": 8.858186, "activity_30": 8.765361}, "trend_signal": 1, "fair_value": 7.595626, "relative_strength": -3.233837, "rate_of_change": 0.2892975033706726, "market_dynamics": -0.043441, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.098445, "high": 9.185262, "low": 8.994264, "close": 9.0724, "volume": 71549}, "trend_line": 8.649617, "activity_lines": {"activity_5": 9.080347, "activity_10": 8.999038, "activity_20": 8.885581, "activity_30": 8.794}, "trend_signal": 1, "fair_value": 7.606647, "relative_strength": -2.96458, "rate_of_change": 0.2448516484344294, "market_dynamics": 0.192179, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.133178, "high": 9.167905, "low": 8.907453, "close": 8.9651, "volume": 52019}, "trend_line": 8.66977, "activity_lines": {"activity_5": 9.049233, "activity_10": 9.004173, "activity_20": 8.900191, "activity_30": 8.814354}, "trend_signal": 1, "fair_value": 7.61671, "relative_strength": -2.649411, "rate_of_change": 0.23299297529590654, "market_dynamics": 0.23493, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.924848, "high": 9.358936, "low": 8.742531, "close": 9.2808, "volume": 75448}, "trend_line": 8.70435, "activity_lines": {"activity_5": 9.125213, "activity_10": 9.065029, "activity_20": 8.943229, "activity_30": 8.853775}, "trend_signal": 1, "fair_value": 7.628946, "relative_strength": -3.653173, "rate_of_change": 0.3988571784487946, "market_dynamics": 0.591758, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.34514, "high": 9.384902, "low": 9.124451, "close": 9.1373, "volume": 69957}, "trend_line": 8.74095, "activity_lines": {"activity_5": 9.13336, "activity_10": 9.092004, "activity_20": 8.969739, "activity_30": 8.881708}, "trend_signal": 1, "fair_value": 7.639955, "relative_strength": -3.017185, "rate_of_change": 0.42047941546468104, "market_dynamics": 0.733578, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.202643, "high": 9.332869, "low": 9.115825, "close": 9.251, "volume": 76622}, "trend_line": 8.77671, "activity_lines": {"activity_5": 9.176613, "activity_10": 9.130155, "activity_20": 9.004821, "activity_30": 8.914614}, "trend_signal": 1, "fair_value": 7.65163, "relative_strength": -3.305312, "rate_of_change": 0.4091088497245699, "market_dynamics": 0.826482, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.298073, "high": 9.358845, "low": 9.22862, "close": 9.3328, "volume": 33889}, "trend_line": 8.81433, "activity_lines": {"activity_5": 9.24044, "activity_10": 9.175396, "activity_20": 9.045439, "activity_30": 8.950491}, "trend_signal": 1, "fair_value": 7.663724, "relative_strength": -3.47789, "rate_of_change": 0.4286344199591924, "market_dynamics": 1.034194, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.363187, "high": 9.463027, "low": 9.306757, "close": 9.4283, "volume": 56373}, "trend_line": 8.850377, "activity_lines": {"activity_5": 9.31874, "activity_10": 9.230375, "activity_20": 9.093057, "activity_30": 8.990102}, "trend_signal": 1, "fair_value": 7.676329, "relative_strength": -3.216062, "rate_of_change": 0.4089590473694534, "market_dynamics": 0.954672, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.736685, "high": 9.80762, "low": 9.089371, "close": 9.3545, "volume": 65855}, "trend_line": 8.88044, "activity_lines": {"activity_5": 9.34156, "activity_10": 9.26402, "activity_20": 9.130215, "activity_30": 9.022626}, "trend_signal": 1, "fair_value": 7.68823, "relative_strength": -3.293427, "rate_of_change": 0.33968044525109126, "market_dynamics": 1.098286, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.430963, "high": 9.475915, "low": 9.062356, "close": 9.1991, "volume": 97165}, "trend_line": 8.905457, "activity_lines": {"activity_5": 9.307667, "activity_10": 9.262616, "activity_20": 9.149303, "activity_30": 9.043185}, "trend_signal": 1, "fair_value": 7.69887, "relative_strength": -3.011644, "rate_of_change": 0.28170901441820523, "market_dynamics": 0.946327, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.233253, "high": 9.341139, "low": 8.774737, "close": 9.1794, "volume": 40510}, "trend_line": 8.92986, "activity_lines": {"activity_5": 9.263087, "activity_10": 9.255745, "activity_20": 9.163553, "activity_30": 9.060858}, "trend_signal": 1, "fair_value": 7.709224, "relative_strength": -3.72857, "rate_of_change": 0.2740229951141138, "market_dynamics": 0.613237, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.125287, "high": 9.215192, "low": 9.026393, "close": 9.1697, "volume": 47375}, "trend_line": 8.951063, "activity_lines": {"activity_5": 9.220047, "activity_10": 9.246587, "activity_20": 9.173759, "activity_30": 9.076332}, "trend_signal": 1, "fair_value": 7.719366, "relative_strength": -3.213871, "rate_of_change": 0.23743933275549517, "market_dynamics": 0.092472, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.296162, "high": 9.368086, "low": 9.010624, "close": 9.0242, "volume": 66653}, "trend_line": 8.964507, "activity_lines": {"activity_5": 9.13938, "activity_10": 9.209205, "activity_20": 9.168128, "activity_30": 9.08105}, "trend_signal": 1, "fair_value": 7.728365, "relative_strength": -2.76307, "rate_of_change": 0.15019445176511204, "market_dynamics": -0.53373, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.92752, "high": 9.229869, "low": 8.92752, "close": 9.2198, "volume": 101423}, "trend_line": 8.9825, "activity_lines": {"activity_5": 9.150853, "activity_10": 9.206313, "activity_20": 9.180404, "activity_30": 9.097521}, "trend_signal": 1, "fair_value": 7.73858, "relative_strength": -3.376884, "rate_of_change": 0.20071377042820754, "market_dynamics": -0.769862, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.233223, "high": 9.413033, "low": 9.233223, "close": 9.359, "volume": 48203}, "trend_line": 9.00568, "activity_lines": {"activity_5": 9.217707, "activity_10": 9.229838, "activity_20": 9.204187, "activity_30": 9.121811}, "trend_signal": 1, "fair_value": 7.749603, "relative_strength": -3.477448, "rate_of_change": 0.258057333704425, "market_dynamics": -0.76503, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.188238, "high": 9.361933, "low": 9.152276, "close": 9.2616, "volume": 200151}, "trend_line": 9.021827, "activity_lines": {"activity_5": 9.241433, "activity_10": 9.231624, "activity_20": 9.215151, "activity_30": 9.138322}, "trend_signal": 1, "fair_value": 7.75982, "relative_strength": -3.390247, "rate_of_change": 0.17929795418003008, "market_dynamics": -0.589455, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.107335, "high": 9.350077, "low": 9.107335, "close": 9.2341, "volume": 82425}, "trend_line": 9.033197, "activity_lines": {"activity_5": 9.250513, "activity_10": 9.228216, "activity_20": 9.221408, "activity_30": 9.152017}, "trend_signal": 1, "fair_value": 7.769714, "relative_strength": -3.390315, "rate_of_change": 0.12602768818332957, "market_dynamics": -0.444169, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.233197, "high": 9.404016, "low": 9.179254, "close": 9.381, "volume": 88418}, "trend_line": 9.055637, "activity_lines": {"activity_5": 9.304267, "activity_10": 9.253313, "activity_20": 9.240128, "activity_30": 9.174456}, "trend_signal": 1, "fair_value": 7.780456, "relative_strength": -3.175671, "rate_of_change": 0.24841703330505632, "market_dynamics": -0.396258, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.305148, "high": 9.493949, "low": 9.251295, "close": 9.2753, "volume": 130059}, "trend_line": 9.07589, "activity_lines": {"activity_5": 9.299, "activity_10": 9.260051, "activity_20": 9.246933, "activity_30": 9.188628}, "trend_signal": 1, "fair_value": 7.790356, "relative_strength": -2.605012, "rate_of_change": 0.2236507492515272, "market_dynamics": -0.320048, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.260176, "high": 9.278157, "low": 9.008443, "close": 9.1433, "volume": 87521}, "trend_line": 9.094763, "activity_lines": {"activity_5": 9.246033, "activity_10": 9.244229, "activity_20": 9.239764, "activity_30": 9.192977}, "trend_signal": 1, "fair_value": 7.799257, "relative_strength": -2.952538, "rate_of_change": 0.20794654849277625, "market_dynamics": -0.525663, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.116328, "high": 9.188252, "low": 8.873585, "close": 8.9447, "volume": 75040}, "trend_line": 9.108783, "activity_lines": {"activity_5": 9.141247, "activity_10": 9.193313, "activity_20": 9.213453, "activity_30": 9.183295}, "trend_signal": 1, "fair_value": 7.806743, "relative_strength": -1.956082, "rate_of_change": 0.15415464921956037, "market_dynamics": -0.708168, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.963527, "high": 8.963527, "low": 8.711793, "close": 8.8373, "volume": 73263}, "trend_line": 9.111563, "activity_lines": {"activity_5": 9.021787, "activity_10": 9.127136, "activity_20": 9.177894, "activity_30": 9.16578}, "trend_signal": 0, "fair_value": 7.813435, "relative_strength": -0.80193, "rate_of_change": 0.030519993724733154, "market_dynamics": -0.939477, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.837586, "high": 8.911127, "low": 8.72071, "close": 8.8241, "volume": 57447}, "trend_line": 9.10994, "activity_lines": {"activity_5": 8.92438, "activity_10": 9.064604, "activity_20": 9.142198, "activity_30": 9.147234}, "trend_signal": 0, "fair_value": 7.819955, "relative_strength": -1.370344, "rate_of_change": -0.017812531176049314, "market_dynamics": -1.194365, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.86459, "high": 8.961057, "low": 8.702761, "close": 8.7701, "volume": 71293}, "trend_line": 9.1072, "activity_lines": {"activity_5": 8.8461, "activity_10": 8.995891, "activity_20": 9.10203, "activity_30": 9.125309}, "trend_signal": 0, "fair_value": 7.826046, "relative_strength": -0.439233, "rate_of_change": -0.03007703673129898, "market_dynamics": -1.241457, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.676855, "high": 8.873566, "low": 8.397073, "close": 8.4467, "volume": 43142}, "trend_line": 9.10159, "activity_lines": {"activity_5": 8.6937, "activity_10": 8.876555, "activity_20": 9.033493, "activity_30": 9.082696}, "trend_signal": 0, "fair_value": 7.829223, "relative_strength": 5.400981, "rate_of_change": -0.061599613492629796, "market_dynamics": -1.277547, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.217264, "high": 8.720639, "low": 8.210701, "close": 8.5972, "volume": 160995}, "trend_line": 9.094063, "activity_lines": {"activity_5": 8.637907, "activity_10": 8.801169, "activity_20": 8.982579, "activity_30": 9.050155}, "trend_signal": 0, "fair_value": 7.834261, "relative_strength": 1.55019, "rate_of_change": -0.08269983596272319, "market_dynamics": -1.216876, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.639877, "high": 8.639877, "low": 8.487757, "close": 8.523, "volume": 45896}, "trend_line": 9.081053, "activity_lines": {"activity_5": 8.580547, "activity_10": 8.724373, "activity_20": 8.927711, "activity_30": 9.013312}, "trend_signal": 0, "fair_value": 7.840025, "relative_strength": 2.144921, "rate_of_change": -0.14306036806650144, "market_dynamics": -1.207074, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.415073, "high": 8.693778, "low": 8.406083, "close": 8.6633, "volume": 57645}, "trend_line": 9.070063, "activity_lines": {"activity_5": 8.590907, "activity_10": 8.686015, "activity_20": 8.890062, "activity_30": 8.98636}, "trend_signal": 0, "fair_value": 7.847847, "relative_strength": -0.674656, "rate_of_change": -0.12102120756261842, "market_dynamics": -1.205886, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.612915, "high": 8.819696, "low": 8.585943, "close": 8.7974, "volume": 39674}, "trend_line": 9.06395, "activity_lines": {"activity_5": 8.656687, "activity_10": 8.685087, "activity_20": 8.868827, "activity_30": 8.968769}, "trend_signal": 0, "fair_value": 7.856301, "relative_strength": -1.919344, "rate_of_change": -0.06739754729376353, "market_dynamics": -1.143364, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.738718, "high": 8.828623, "low": 8.657804, "close": 8.7745, "volume": 49854}, "trend_line": 9.053253, "activity_lines": {"activity_5": 8.713013, "activity_10": 8.688685, "activity_20": 8.848063, "activity_30": 8.950095}, "trend_signal": 0, "fair_value": 7.864842, "relative_strength": -1.6738, "rate_of_change": -0.11801697935227358, "market_dynamics": -1.136507, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.864559, "high": 9.071339, "low": 8.855568, "close": 9.0512, "volume": 51003}, "trend_line": 9.04994, "activity_lines": {"activity_5": 8.83972, "activity_10": 8.749298, "activity_20": 8.855674, "activity_30": 8.949963}, "trend_signal": 0, "fair_value": 7.876032, "relative_strength": -3.560411, "rate_of_change": -0.036594580975482995, "market_dynamics": -0.846952, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.080368, "high": 9.089268, "low": 8.847245, "close": 8.8895, "volume": 54060}, "trend_line": 9.043843, "activity_lines": {"activity_5": 8.88226, "activity_10": 8.778575, "activity_20": 8.848496, "activity_30": 8.939612}, "trend_signal": 0, "fair_value": 7.884214, "relative_strength": -2.719339, "rate_of_change": -0.06737061240183567, "market_dynamics": -0.615951, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.017439, "high": 9.071381, "low": 8.945515, "close": 8.9973, "volume": 40160}, "trend_line": 9.044917, "activity_lines": {"activity_5": 8.9363, "activity_10": 8.826502, "activity_20": 8.852918, "activity_30": 8.936609}, "trend_signal": 0, "fair_value": 7.893713, "relative_strength": -3.144161, "rate_of_change": 0.011875482579685771, "market_dynamics": -0.315498, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.927495, "high": 9.137332, "low": 8.927495, "close": 9.1109, "volume": 62779}, "trend_line": 9.039253, "activity_lines": {"activity_5": 9.00594, "activity_10": 8.891935, "activity_20": 8.868288, "activity_30": 8.940866}, "trend_signal": 0, "fair_value": 7.904985, "relative_strength": -3.402234, "rate_of_change": -0.0626208068023117, "market_dynamics": 0.087603, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.170316, "high": 9.278202, "low": 9.06243, "close": 9.0814, "volume": 42126}, "trend_line": 9.03739, "activity_lines": {"activity_5": 9.044847, "activity_10": 8.945807, "activity_20": 8.881366, "activity_30": 8.943585}, "trend_signal": 0, "fair_value": 7.916757, "relative_strength": -3.266736, "rate_of_change": -0.02061011014959057, "market_dynamics": 0.251832, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.143271, "high": 9.170152, "low": 9.017854, "close": 9.0593, "volume": 53939}, "trend_line": 9.031, "activity_lines": {"activity_5": 9.055927, "activity_10": 8.984122, "activity_20": 8.893662, "activity_30": 8.944998}, "trend_signal": 0, "fair_value": 7.928168, "relative_strength": -3.241332, "rate_of_change": -0.07070625479258584, "market_dynamics": 0.493034, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.07586, "high": 9.413002, "low": 9.044394, "close": 9.3302, "volume": 54098}, "trend_line": 9.030913, "activity_lines": {"activity_5": 9.156767, "activity_10": 9.063289, "activity_20": 8.932721, "activity_30": 8.964302}, "trend_signal": 0, "fair_value": 7.941628, "relative_strength": -3.580173, "rate_of_change": -0.0009633484664003363, "market_dynamics": 0.701327, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.414354, "high": 9.5119, "low": 9.332091, "close": 9.5119, "volume": 96082}, "trend_line": 9.0337, "activity_lines": {"activity_5": 9.288793, "activity_10": 9.160816, "activity_20": 8.988627, "activity_30": 8.995333}, "trend_signal": 0, "fair_value": 7.956932, "relative_strength": -3.246065, "rate_of_change": 0.030860667132987005, "market_dynamics": 0.868073, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.42199, "high": 9.547857, "low": 9.359057, "close": 9.413, "volume": 77160}, "trend_line": 9.03565, "activity_lines": {"activity_5": 9.353547, "activity_10": 9.224933, "activity_20": 9.034491, "activity_30": 9.019804}, "trend_signal": 0, "fair_value": 7.971602, "relative_strength": -3.872304, "rate_of_change": 0.021585839689172593, "market_dynamics": 1.017636, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.547901, "high": 9.619825, "low": 9.386073, "close": 9.5114, "volume": 85108}, "trend_line": 9.04606, "activity_lines": {"activity_5": 9.43096, "activity_10": 9.295747, "activity_20": 9.08907, "activity_30": 9.050498}, "trend_signal": 1, "fair_value": 7.986485, "relative_strength": -3.373477, "rate_of_change": 0.11521030584407599, "market_dynamics": 1.181204, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.520942, "high": 9.690953, "low": 9.466999, "close": 9.646, "volume": 73553}, "trend_line": 9.061613, "activity_lines": {"activity_5": 9.524573, "activity_10": 9.377636, "activity_20": 9.154716, "activity_30": 9.089203}, "trend_signal": 1, "fair_value": 8.001499, "relative_strength": -3.35451, "rate_of_change": 0.1719312054087505, "market_dynamics": 1.300465, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.619771, "high": 9.692144, "low": 9.305105, "close": 9.404, "volume": 108362}, "trend_line": 9.069423, "activity_lines": {"activity_5": 9.498407, "activity_10": 9.404711, "activity_20": 9.193975, "activity_30": 9.111293}, "trend_signal": 1, "fair_value": 8.015015, "relative_strength": -3.309561, "rate_of_change": 0.08618774604478234, "market_dynamics": 1.252798, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.565838, "high": 9.637942, "low": 9.449052, "close": 9.6018, "volume": 47283}, "trend_line": 9.088677, "activity_lines": {"activity_5": 9.533253, "activity_10": 9.458395, "activity_20": 9.249373, "activity_30": 9.14564}, "trend_signal": 1, "fair_value": 8.028766, "relative_strength": -3.538059, "rate_of_change": 0.21229575464723727, "market_dynamics": 1.203907, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.700705, "high": 9.817581, "low": 9.511905, "close": 9.7052, "volume": 54427}, "trend_line": 9.104857, "activity_lines": {"activity_5": 9.596573, "activity_10": 9.519887, "activity_20": 9.310915, "activity_30": 9.185415}, "trend_signal": 1, "fair_value": 8.043899, "relative_strength": -3.340142, "rate_of_change": 0.17802371016155932, "market_dynamics": 1.19853, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.790595, "high": 9.790595, "low": 9.439968, "close": 9.7015, "volume": 70495}, "trend_line": 9.116273, "activity_lines": {"activity_5": 9.63918, "activity_10": 9.569902, "activity_20": 9.367652, "activity_30": 9.223909}, "trend_signal": 1, "fair_value": 8.059844, "relative_strength": -3.544484, "rate_of_change": 0.12538362766157402, "market_dynamics": 1.16836, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.790627, "high": 9.826589, "low": 9.619808, "close": 9.6938, "volume": 43523}, "trend_line": 9.13068, "activity_lines": {"activity_5": 9.666547, "activity_10": 9.607242, "activity_20": 9.417681, "activity_30": 9.261168}, "trend_signal": 1, "fair_value": 8.076272, "relative_strength": -3.478379, "rate_of_change": 0.15803607461075683, "market_dynamics": 1.17398, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.880498, "high": 9.880498, "low": 9.538861, "close": 9.7282, "volume": 47344}, "trend_line": 9.14715, "activity_lines": {"activity_5": 9.702193, "activity_10": 9.6393, "activity_20": 9.465764, "activity_30": 9.299718}, "trend_signal": 1, "fair_value": 8.092831, "relative_strength": -3.33097, "rate_of_change": 0.180380869770926, "market_dynamics": 1.221167, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.835553, "high": 9.934448, "low": 9.700696, "close": 9.8761, "volume": 128039}, "trend_line": 9.163653, "activity_lines": {"activity_5": 9.765527, "activity_10": 9.691013, "activity_20": 9.522193, "activity_30": 9.346747}, "trend_signal": 1, "fair_value": 8.111147, "relative_strength": -3.275243, "rate_of_change": 0.18041685115036002, "market_dynamics": 1.33095, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91473, "high": 10.015424, "low": 9.799652, "close": 9.9435, "volume": 90174}, "trend_line": 9.185927, "activity_lines": {"activity_5": 9.83304, "activity_10": 9.748358, "activity_20": 9.579267, "activity_30": 9.39706}, "trend_signal": 1, "fair_value": 8.13021, "relative_strength": -3.697221, "rate_of_change": 0.24306900315845067, "market_dynamics": 1.467529, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.934486, "high": 10.024391, "low": 9.817609, "close": 9.921, "volume": 43508}, "trend_line": 9.21185, "activity_lines": {"activity_5": 9.877167, "activity_10": 9.791967, "activity_20": 9.62874, "activity_30": 9.444484}, "trend_signal": 1, "fair_value": 8.149075, "relative_strength": -3.530496, "rate_of_change": 0.2822034183376439, "market_dynamics": 1.530673, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.943504, "high": 10.123314, "low": 9.898551, "close": 10.0326, "volume": 74355}, "trend_line": 9.248113, "activity_lines": {"activity_5": 9.94386, "activity_10": 9.84842, "activity_20": 9.683381, "activity_30": 9.497435}, "trend_signal": 1, "fair_value": 8.168395, "relative_strength": -3.418381, "rate_of_change": 0.3936559974380817, "market_dynamics": 1.628801, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.032503, "high": 10.096246, "low": 9.7823, "close": 9.7823, "volume": 71212}, "trend_line": 9.279613, "activity_lines": {"activity_5": 9.904533, "activity_10": 9.852335, "activity_20": 9.709512, "activity_30": 9.531899}, "trend_signal": 1, "fair_value": 8.186267, "relative_strength": -3.385118, "rate_of_change": 0.3406100249856313, "market_dynamics": 1.261557, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.862566, "high": 10.014775, "low": 9.852137, "close": 9.9718, "volume": 45063}, "trend_line": 9.31787, "activity_lines": {"activity_5": 9.924767, "activity_10": 9.883825, "activity_20": 9.749439, "activity_30": 9.576556}, "trend_signal": 1, "fair_value": 8.205092, "relative_strength": -3.098781, "rate_of_change": 0.41226934787043135, "market_dynamics": 0.916759, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.006422, "high": 10.144606, "low": 9.943489, "close": 10.1313, "volume": 61477}, "trend_line": 9.363243, "activity_lines": {"activity_5": 9.991787, "activity_10": 9.937589, "activity_20": 9.799915, "activity_30": 9.629036}, "trend_signal": 1, "fair_value": 8.225254, "relative_strength": -3.310446, "rate_of_change": 0.48694605097518473, "market_dynamics": 0.781836, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.197242, "high": 10.330031, "low": 10.159213, "close": 10.2181, "volume": 106525}, "trend_line": 9.42229, "activity_lines": {"activity_5": 10.07522, "activity_10": 9.999387, "activity_20": 9.8538, "activity_30": 9.684188}, "trend_signal": 1, "fair_value": 8.245972, "relative_strength": -3.060307, "rate_of_change": 0.6306255215206913, "market_dynamics": 0.711249, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.213203, "high": 10.253121, "low": 9.880555, "close": 10.0271, "volume": 84120}, "trend_line": 9.469953, "activity_lines": {"activity_5": 10.07518, "activity_10": 10.017065, "activity_20": 9.88408, "activity_30": 9.723208}, "trend_signal": 1, "fair_value": 8.264526, "relative_strength": -3.208675, "rate_of_change": 0.5058536725148558, "market_dynamics": 0.826694, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.105315, "high": 10.231182, "low": 10.0155, "close": 10.0155, "volume": 57376}, "trend_line": 9.519703, "activity_lines": {"activity_5": 10.07164, "activity_10": 10.026575, "activity_20": 9.908648, "activity_30": 9.758404}, "trend_signal": 1, "fair_value": 8.283579, "relative_strength": -3.352534, "rate_of_change": 0.5253457963307686, "market_dynamics": 0.719769, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.105254, "high": 10.105254, "low": 9.790588, "close": 9.8644, "volume": 81136}, "trend_line": 9.55974, "activity_lines": {"activity_5": 10.002187, "activity_10": 10.003387, "activity_20": 9.915562, "activity_30": 9.780643}, "trend_signal": 1, "fair_value": 8.301559, "relative_strength": -2.85595, "rate_of_change": 0.4205698434079285, "market_dynamics": 0.371493, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.916488, "high": 10.204093, "low": 9.907498, "close": 10.1693, "volume": 95500}, "trend_line": 9.60547, "activity_lines": {"activity_5": 10.041527, "activity_10": 10.035849, "activity_20": 9.949835, "activity_30": 9.819969}, "trend_signal": 1, "fair_value": 8.321233, "relative_strength": -3.327108, "rate_of_change": 0.4783602901334212, "market_dynamics": 0.150527, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.006362, "high": 10.213143, "low": 10.006362, "close": 10.1592, "volume": 87338}, "trend_line": 9.651627, "activity_lines": {"activity_5": 10.074967, "activity_10": 10.062369, "activity_20": 9.979545, "activity_30": 9.855694}, "trend_signal": 1, "fair_value": 8.341574, "relative_strength": -3.64069, "rate_of_change": 0.4805282823224591, "market_dynamics": 0.01098, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.28, "high": 11.3599, "low": 10.03, "close": 10.09, "volume": 49780}, "trend_line": 9.686253, "activity_lines": {"activity_5": 10.089267, "activity_10": 10.071976, "activity_20": 9.99958, "activity_30": 9.883976}, "trend_signal": 1, "fair_value": 8.361422, "relative_strength": -3.640549, "rate_of_change": 0.3587581658512203, "market_dynamics": -0.130627, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 10.23, "low": 9.97, "close": 10.06, "volume": 198546}, "trend_line": 9.72527, "activity_lines": {"activity_5": 10.089373, "activity_10": 10.075085, "activity_20": 10.014643, "activity_30": 9.908089}, "trend_signal": 1, "fair_value": 8.381343, "relative_strength": -3.927524, "rate_of_change": 0.4028079795148796, "market_dynamics": -0.059432, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.31, "low": 10.1, "close": 10.2521, "volume": 65607}, "trend_line": 9.767097, "activity_lines": {"activity_5": 10.150547, "activity_10": 10.108073, "activity_20": 10.044878, "activity_30": 9.942078}, "trend_signal": 1, "fair_value": 8.402601, "relative_strength": -3.380205, "rate_of_change": 0.4300857456913753, "market_dynamics": -0.194009, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.25, "low": 10.1, "close": 10.22, "volume": 41685}, "trend_line": 9.804067, "activity_lines": {"activity_5": 10.175173, "activity_10": 10.130127, "activity_20": 10.068959, "activity_30": 9.971297}, "trend_signal": 1, "fair_value": 8.423653, "relative_strength": -2.589283, "rate_of_change": 0.3785157452618743, "market_dynamics": -0.342833, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.3014, "low": 10.09, "close": 10.2991, "volume": 71486}, "trend_line": 9.844657, "activity_lines": {"activity_5": 10.222787, "activity_10": 10.164951, "activity_20": 10.098122, "activity_30": 10.003235}, "trend_signal": 1, "fair_value": 8.445212, "relative_strength": -3.269261, "rate_of_change": 0.4140118585480893, "market_dynamics": -0.219147, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.19, "close": 10.25, "volume": 70810}, "trend_line": 9.884347, "activity_lines": {"activity_5": 10.244707, "activity_10": 10.189375, "activity_20": 10.119763, "activity_30": 10.029386}, "trend_signal": 1, "fair_value": 8.466415, "relative_strength": -3.29924, "rate_of_change": 0.4031628527027425, "market_dynamics": -0.107308, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.13, "high": 10.26, "low": 10.06, "close": 10.2018, "volume": 158580}, "trend_line": 9.9134, "activity_lines": {"activity_5": 10.239893, "activity_10": 10.200982, "activity_20": 10.134165, "activity_30": 10.049867}, "trend_signal": 1, "fair_value": 8.487033, "relative_strength": -3.320934, "rate_of_change": 0.29392938147557274, "market_dynamics": -0.092052, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.1775, "close": 10.2348, "volume": 126690}, "trend_line": 9.937497, "activity_lines": {"activity_5": 10.236627, "activity_10": 10.215202, "activity_20": 10.149454, "activity_30": 10.070602}, "trend_signal": 1, "fair_value": 8.507758, "relative_strength": -3.297675, "rate_of_change": 0.24307502975771328, "market_dynamics": -0.068773, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.245, "high": 10.31, "low": 9.98, "close": 10.205, "volume": 61470}, "trend_line": 9.963897, "activity_lines": {"activity_5": 10.22458, "activity_10": 10.217269, "activity_20": 10.160198, "activity_30": 10.087861}, "trend_signal": 1, "fair_value": 8.528132, "relative_strength": -3.296679, "rate_of_change": 0.2656604575578626, "market_dynamics": -0.283371, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.01, "close": 10.073, "volume": 58985}, "trend_line": 9.982617, "activity_lines": {"activity_5": 10.169533, "activity_10": 10.194687, "activity_20": 10.157124, "activity_30": 10.0949}, "trend_signal": 1, "fair_value": 8.54803, "relative_strength": -3.209243, "rate_of_change": 0.18787829701571657, "market_dynamics": -0.640324, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.02, "close": 10.179, "volume": 51511}, "trend_line": 10.000383, "activity_lines": {"activity_5": 10.164893, "activity_10": 10.192945, "activity_20": 10.163422, "activity_30": 10.107569}, "trend_signal": 1, "fair_value": 8.569137, "relative_strength": -3.173279, "rate_of_change": 0.17796936414569395, "market_dynamics": -0.805343, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.26, "low": 10.06, "close": 10.15, "volume": 173221}, "trend_line": 10.02525, "activity_lines": {"activity_5": 10.15532, "activity_10": 10.184313, "activity_20": 10.166261, "activity_30": 10.117222}, "trend_signal": 1, "fair_value": 8.589528, "relative_strength": -2.870383, "rate_of_change": 0.24866047630376173, "market_dynamics": -0.758275, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.87, "close": 9.9617, "volume": 113963}, "trend_line": 10.037247, "activity_lines": {"activity_5": 10.086433, "activity_10": 10.139807, "activity_20": 10.149416, "activity_30": 10.113122}, "trend_signal": 1, "fair_value": 8.609559, "relative_strength": -2.632417, "rate_of_change": 0.11966783870727338, "market_dynamics": -0.802468, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.81, "high": 10.06, "low": 9.81, "close": 9.83, "volume": 101156}, "trend_line": 10.041407, "activity_lines": {"activity_5": 9.991853, "activity_10": 10.076636, "activity_20": 10.120076, "activity_30": 10.099751}, "trend_signal": 0, "fair_value": 8.62864, "relative_strength": -2.327082, "rate_of_change": 0.04144562747134579, "market_dynamics": -0.781873, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.69, "close": 9.7145, "volume": 63588}, "trend_line": 10.04184, "activity_lines": {"activity_5": 9.883773, "activity_10": 9.999556, "activity_20": 10.081171, "activity_30": 10.078661}, "trend_signal": 0, "fair_value": 8.646821, "relative_strength": -1.599921, "rate_of_change": 0.004312144702440762, "market_dynamics": -0.914729, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 9.81, "low": 9.56, "close": 9.5827, "volume": 47351}, "trend_line": 10.038137, "activity_lines": {"activity_5": 9.75566, "activity_10": 9.909142, "activity_20": 10.032111, "activity_30": 10.049039}, "trend_signal": 0, "fair_value": 8.663735, "relative_strength": -0.611436, "rate_of_change": -0.036875712020902444, "market_dynamics": -1.220215, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.49, "close": 9.7499, "volume": 31476}, "trend_line": 10.03886, "activity_lines": {"activity_5": 9.723033, "activity_10": 9.86126, "activity_20": 10.001092, "activity_30": 10.030443}, "trend_signal": 0, "fair_value": 8.68172, "relative_strength": -1.976225, "rate_of_change": 0.007202531704826492, "market_dynamics": -1.289679, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.74, "high": 10.01, "low": 9.7, "close": 9.99, "volume": 75069}, "trend_line": 10.042657, "activity_lines": {"activity_5": 9.797113, "activity_10": 9.865249, "activity_20": 9.994204, "activity_30": 10.027291}, "trend_signal": 0, "fair_value": 8.700996, "relative_strength": -2.860268, "rate_of_change": 0.03782301974527481, "market_dynamics": -1.200104, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.902, "close": 10.34, "volume": 80137}, "trend_line": 10.055873, "activity_lines": {"activity_5": 9.985973, "activity_10": 9.937325, "activity_20": 10.020051, "activity_30": 10.046474}, "trend_signal": 0, "fair_value": 8.722658, "relative_strength": -3.578231, "rate_of_change": 0.1315986396827044, "market_dynamics": -0.88377, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.315, "high": 10.39, "low": 10.2301, "close": 10.38, "volume": 42040}, "trend_line": 10.071173, "activity_lines": {"activity_5": 10.154167, "activity_10": 10.01422, "activity_20": 10.048895, "activity_30": 10.067385}, "trend_signal": 0, "fair_value": 8.744365, "relative_strength": -3.551589, "rate_of_change": 0.15214989290337963, "market_dynamics": -0.528545, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2801, "high": 10.54, "low": 10.28, "close": 10.4649, "volume": 46617}, "trend_line": 10.085583, "activity_lines": {"activity_5": 10.306293, "activity_10": 10.100969, "activity_20": 10.084773, "activity_30": 10.092787}, "trend_signal": 0, "fair_value": 8.766828, "relative_strength": -3.523008, "rate_of_change": 0.14308164500798282, "market_dynamics": -0.085618, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.425, "high": 10.69, "low": 10.37, "close": 10.6587, "volume": 63011}, "trend_line": 10.114797, "activity_lines": {"activity_5": 10.464207, "activity_10": 10.217756, "activity_20": 10.137323, "activity_30": 10.129762}, "trend_signal": 1, "fair_value": 8.790587, "relative_strength": -3.840216, "rate_of_change": 0.28966099431237274, "market_dynamics": 0.324485, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.63, "high": 10.87, "low": 10.57, "close": 10.6878, "volume": 39268}, "trend_line": 10.138663, "activity_lines": {"activity_5": 10.571233, "activity_10": 10.330585, "activity_20": 10.189793, "activity_30": 10.16673}, "trend_signal": 1, "fair_value": 8.814162, "relative_strength": -3.662987, "rate_of_change": 0.23595134929549197, "market_dynamics": 0.513651, "expectation": {"probability": 52.9149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 10.8399, "low": 10.41, "close": 10.7, "volume": 55883}, "trend_line": 10.15762, "activity_lines": {"activity_5": 10.635807, "activity_10": 10.432431, "activity_20": 10.241351, "activity_30": 10.202946}, "trend_signal": 1, "fair_value": 8.837815, "relative_strength": -4.245585, "rate_of_change": 0.18697731643709173, "market_dynamics": 0.715462, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.91, "low": 10.72, "close": 10.8881, "volume": 40979}, "trend_line": 10.179953, "activity_lines": {"activity_5": 10.73908, "activity_10": 10.552658, "activity_20": 10.308537, "activity_30": 10.250073}, "trend_signal": 1, "fair_value": 8.862145, "relative_strength": -3.829249, "rate_of_change": 0.21986449581693068, "market_dynamics": 0.822093, "expectation": {"probability": 53.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/371f8a7f-29bb-4240-b3f2-7e278cc2c204/", "share_image": "https://sharemaestro.com/terminal/371f8a7f-29bb-4240-b3f2-7e278cc2c204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}