{"ticker": {"uuid": "3721aea9-ad08-4631-bc10-c54d4633b7f4", "symbol": "VPCU", "name": "Leverage Shares Vanilla Blue Chip Portfolio ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPCU rose 0.79%, moving from 12.90 to 13.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.005, "close": 13.005, "volume": 8588}, "trend_line": 13.03825, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.275591, "activity_20": 13.14456, "activity_30": 13.082586}, "trend_signal": 1, "fair_value": 12.213448, "relative_strength": -6.403041, "rate_of_change": -0.15188293718151594, "market_dynamics": 0.935012, "expectation": {"probability": 58.3002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.58, "close": 10.7, "volume": 2812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.54, "high": 10.62902, "low": 10.2125, "close": 10.2125, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1675, "high": 10.555, "low": 10.1675, "close": 10.375, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4625, "high": 10.47, "low": 10.2225, "close": 10.375, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.605, "high": 10.615, "low": 10.45125, "close": 10.5425, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": 10.430833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5375, "high": 10.6875, "low": 10.5375, "close": 10.665, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 10.5055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 10.7934, "low": 10.61, "close": 10.605, "volume": 3649}, "trend_line": null, "activity_lines": {"activity_5": 10.5625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.62, "high": 10.635, "low": 10.555, "close": 10.495, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75, "high": 10.755, "low": 10.5325, "close": 10.7375, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 10.623667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.523056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.715, "high": 10.8325, "low": 10.6925, "close": 10.7975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6865, "activity_10": 10.604727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8525, "high": 10.97, "low": 10.8525, "close": 10.8975, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 10.765667, "activity_10": 10.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9075, "high": 10.98, "low": 10.8725, "close": 10.945, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 10.845167, "activity_10": 10.735955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.612292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.93, "high": 11.135, "low": 10.8225, "close": 11.045, "volume": 19926}, "trend_line": null, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.808955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.645577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.17, "high": 11.305, "low": 11.11, "close": 11.16, "volume": 7510}, "trend_line": null, "activity_lines": {"activity_5": 11.027167, "activity_10": 10.890682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.235, "high": 11.255, "low": 10.945, "close": 10.945, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 11.019167, "activity_10": 10.919045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.945, "high": 11.0525, "low": 10.73, "close": 10.7075, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 10.922167, "activity_10": 10.896909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.700313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.86, "high": 10.965, "low": 10.5175, "close": 10.5175, "volume": 19598}, "trend_line": null, "activity_lines": {"activity_5": 10.7745, "activity_10": 10.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.34, "high": 10.78, "low": 10.34, "close": 10.59, "volume": 12374}, "trend_line": null, "activity_lines": {"activity_5": 10.6795, "activity_10": 10.796773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.12, "high": 11.25, "low": 10.12, "close": 11.07, "volume": 9536}, "trend_line": null, "activity_lines": {"activity_5": 10.774833, "activity_10": 10.839636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.195, "high": 11.255, "low": 11.195, "close": 11.255, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 10.937833, "activity_10": 10.910091, "activity_20": 10.831619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3, "high": 11.31, "low": 11.205, "close": 11.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0935, "activity_10": 10.9795, "activity_20": 10.88525, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.485, "high": 11.495, "low": 10.975, "close": 10.9425, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 11.0925, "activity_10": 10.977591, "activity_20": 10.902476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9075, "high": 11.2625, "low": 10.8425, "close": 11.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.169833, "activity_10": 11.033909, "activity_20": 10.946702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.255, "high": 11.48, "low": 11.21, "close": 11.3975, "volume": 9556}, "trend_line": null, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.110818, "activity_20": 10.99956, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.575, "low": 11.4575, "close": 11.5225, "volume": 7614}, "trend_line": null, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.206136, "activity_20": 11.059452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45, "high": 11.58, "low": 11.4425, "close": 11.4975, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 11.415833, "activity_10": 11.286409, "activity_20": 11.112298, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.38, "close": 11.6525, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 11.525167, "activity_10": 11.3805, "activity_20": 11.17594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.725, "high": 11.83, "low": 11.59, "close": 11.78, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 11.629667, "activity_10": 11.477136, "activity_20": 11.246738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.928125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.87, "high": 11.88, "low": 11.7275, "close": 11.755, "volume": 15155}, "trend_line": null, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.547591, "activity_20": 11.309036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.956638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.335996, "expectation": {"probability": 66.1485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8, "high": 11.895, "low": 11.5325, "close": 11.6025, "volume": 2660}, "trend_line": 10.978167, "activity_lines": {"activity_5": 11.678333, "activity_10": 11.577864, "activity_20": 11.351964, "activity_30": 11.19478}, "trend_signal": 1, "fair_value": 10.978167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.680272, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.505, "high": 11.955, "low": 11.505, "close": 11.955, "volume": 3600}, "trend_line": 11.02, "activity_lines": {"activity_5": 11.7775, "activity_10": 11.665909, "activity_20": 11.424631, "activity_30": 11.257801}, "trend_signal": 1, "fair_value": 11.009677, "relative_strength": null, "rate_of_change": 0.38105632752717694, "market_dynamics": 1.823654, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.055, "high": 12.185, "low": 11.92, "close": 11.8375, "volume": 29967}, "trend_line": 11.074167, "activity_lines": {"activity_5": 11.807, "activity_10": 11.720591, "activity_20": 11.481071, "activity_30": 11.310543}, "trend_signal": 1, "fair_value": 11.035547, "relative_strength": null, "rate_of_change": 0.491533575317601, "market_dynamics": 1.902697, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 12.03, "low": 11.715, "close": 11.97, "volume": 18431}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.868333, "activity_10": 11.783091, "activity_20": 11.545881, "activity_30": 11.368339}, "trend_signal": 1, "fair_value": 11.063864, "relative_strength": null, "rate_of_change": 0.4800902857975768, "market_dynamics": 1.959764, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 12.255, "low": 11.985, "close": 12.1725, "volume": 24375}, "trend_line": 11.18725, "activity_lines": {"activity_5": 11.9845, "activity_10": 11.869545, "activity_20": 11.625571, "activity_30": 11.435769}, "trend_signal": 1, "fair_value": 11.096471, "relative_strength": null, "rate_of_change": 0.5384668545463719, "market_dynamics": 2.210317, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.41, "low": 12.215, "close": 12.3725, "volume": 13867}, "trend_line": 11.24825, "activity_lines": {"activity_5": 12.1395, "activity_10": 11.978273, "activity_20": 11.719488, "activity_30": 11.512237}, "trend_signal": 1, "fair_value": 11.132929, "relative_strength": null, "rate_of_change": 0.545263581309079, "market_dynamics": 2.294953, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.44, "high": 12.845, "low": 12.345, "close": 12.4175, "volume": 25140}, "trend_line": 11.306667, "activity_lines": {"activity_5": 12.258167, "activity_10": 12.079727, "activity_20": 11.810893, "activity_30": 11.587672}, "trend_signal": 1, "fair_value": 11.168611, "relative_strength": null, "rate_of_change": 0.5193430089124851, "market_dynamics": 2.341303, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.51, "high": 12.675, "low": 12.12, "close": 12.32, "volume": 64683}, "trend_line": 11.363833, "activity_lines": {"activity_5": 12.3135, "activity_10": 12.146727, "activity_20": 11.884869, "activity_30": 11.653048}, "trend_signal": 1, "fair_value": 11.19973, "relative_strength": null, "rate_of_change": 0.505595503962401, "market_dynamics": 2.404594, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.345, "high": 12.615, "low": 12.305, "close": 12.3675, "volume": 25953}, "trend_line": 11.42625, "activity_lines": {"activity_5": 12.3525, "activity_10": 12.210227, "activity_20": 11.954786, "activity_30": 11.717801}, "trend_signal": 1, "fair_value": 11.230461, "relative_strength": null, "rate_of_change": 0.5492600956033052, "market_dynamics": 2.36431, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.345, "high": 12.345, "low": 12.17, "close": 12.2525, "volume": 2111}, "trend_line": 11.47675, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.242136, "activity_20": 12.005286, "activity_30": 11.771108}, "trend_signal": 1, "fair_value": 11.256667, "relative_strength": null, "rate_of_change": 0.44196477409473406, "market_dynamics": 2.116284, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.395, "high": 12.56, "low": 12.0225, "close": 12.0225, "volume": 16875}, "trend_line": 11.517583, "activity_lines": {"activity_5": 12.218833, "activity_10": 12.223182, "activity_20": 12.02825, "activity_30": 11.806317}, "trend_signal": 1, "fair_value": 11.275813, "relative_strength": null, "rate_of_change": 0.35578887751324206, "market_dynamics": 1.478394, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.99, "high": 12.34, "low": 11.99, "close": 12.3625, "volume": 11177}, "trend_line": 11.566417, "activity_lines": {"activity_5": 12.247667, "activity_10": 12.258409, "activity_20": 12.07994, "activity_30": 11.860828}, "trend_signal": 1, "fair_value": 11.302317, "relative_strength": null, "rate_of_change": 0.42399520802237217, "market_dynamics": 0.902863, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.415, "high": 12.755, "low": 12.355, "close": 12.5575, "volume": 49655}, "trend_line": 11.620167, "activity_lines": {"activity_5": 12.345167, "activity_10": 12.321682, "activity_20": 12.145119, "activity_30": 11.924769}, "trend_signal": 1, "fair_value": 11.332202, "relative_strength": null, "rate_of_change": 0.46470743705678996, "market_dynamics": 0.597164, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.215, "high": 12.69, "low": 12.215, "close": 12.6325, "volume": 11329}, "trend_line": 11.673083, "activity_lines": {"activity_5": 12.451833, "activity_10": 12.3855, "activity_20": 12.20975, "activity_30": 11.990081}, "trend_signal": 1, "fair_value": 11.362442, "relative_strength": null, "rate_of_change": 0.455380718710839, "market_dynamics": 0.422554, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.365, "high": 12.72, "low": 12.325, "close": 12.57, "volume": 10820}, "trend_line": 11.720083, "activity_lines": {"activity_5": 12.52, "activity_10": 12.425909, "activity_20": 12.261905, "activity_30": 12.047946}, "trend_signal": 1, "fair_value": 11.389886, "relative_strength": null, "rate_of_change": 0.40263570472342736, "market_dynamics": 0.531208, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71, "high": 12.965, "low": 12.635, "close": 12.855, "volume": 10308}, "trend_line": 11.78375, "activity_lines": {"activity_5": 12.662, "activity_10": 12.510909, "activity_20": 12.335619, "activity_30": 12.121167}, "trend_signal": 1, "fair_value": 11.422444, "relative_strength": null, "rate_of_change": 0.5432299412896547, "market_dynamics": 0.664314, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.97, "high": 13.03, "low": 12.73, "close": 12.6575, "volume": 20926}, "trend_line": 11.84875, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.551227, "activity_20": 12.384179, "activity_30": 12.177538}, "trend_signal": 1, "fair_value": 11.449293, "relative_strength": null, "rate_of_change": 0.5516070860295007, "market_dynamics": 0.505447, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.655, "high": 12.9, "low": 12.34, "close": 12.47, "volume": 40580}, "trend_line": 11.913833, "activity_lines": {"activity_5": 12.621167, "activity_10": 12.553091, "activity_20": 12.409357, "activity_30": 12.217618}, "trend_signal": 1, "fair_value": 11.471011, "relative_strength": null, "rate_of_change": 0.5492815697858386, "market_dynamics": 0.343819, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.775, "high": 12.775, "low": 12.14, "close": 12.0125, "volume": 19754}, "trend_line": 11.96125, "activity_lines": {"activity_5": 12.413, "activity_10": 12.469045, "activity_20": 12.387071, "activity_30": 12.223984}, "trend_signal": 1, "fair_value": 11.482292, "relative_strength": null, "rate_of_change": 0.39799953549793227, "market_dynamics": -0.001748, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.04, "high": 12.065, "low": 11.81, "close": 11.9475, "volume": 22418}, "trend_line": 11.9905, "activity_lines": {"activity_5": 12.2245, "activity_10": 12.379636, "activity_20": 12.357488, "activity_30": 12.223097}, "trend_signal": 1, "fair_value": 11.491786, "relative_strength": null, "rate_of_change": 0.24453965931655225, "market_dynamics": -0.461024, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.885, "high": 12.095, "low": 11.85772, "close": 12.055, "volume": 118025}, "trend_line": 12.017167, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.315318, "activity_20": 12.337226, "activity_30": 12.227258}, "trend_signal": 1, "fair_value": 11.50305, "relative_strength": null, "rate_of_change": 0.22240106751177827, "market_dynamics": -0.720849, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.17, "high": 12.2, "low": 11.875, "close": 11.9075, "volume": 3970}, "trend_line": 12.037583, "activity_lines": {"activity_5": 12.006333, "activity_10": 12.223591, "activity_20": 12.300762, "activity_30": 12.220183}, "trend_signal": 0, "fair_value": 11.51098, "relative_strength": null, "rate_of_change": 0.1698902911143625, "market_dynamics": -1.013129, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.735, "high": 12.04, "low": 11.27, "close": 11.27, "volume": 4655}, "trend_line": 12.0485, "activity_lines": {"activity_5": 11.736833, "activity_10": 12.024227, "activity_20": 12.20381, "activity_30": 12.170661}, "trend_signal": 0, "fair_value": 11.506346, "relative_strength": 1.121421, "rate_of_change": 0.09069096346003142, "market_dynamics": -1.072603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 11.5225, "low": 10.62, "close": 11.5225, "volume": 18861}, "trend_line": 12.057167, "activity_lines": {"activity_5": 11.6315, "activity_10": 11.894182, "activity_20": 12.133607, "activity_30": 12.136726}, "trend_signal": 0, "fair_value": 11.506651, "relative_strength": 4.408198, "rate_of_change": 0.07193426567621772, "market_dynamics": -1.087984, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8175, "high": 12.105, "low": 11.5775, "close": 11.5775, "volume": 14841}, "trend_line": 12.063167, "activity_lines": {"activity_5": 11.577167, "activity_10": 11.794318, "activity_20": 12.070774, "activity_30": 12.10578}, "trend_signal": 0, "fair_value": 11.507963, "relative_strength": 0.810135, "rate_of_change": 0.04976293353156863, "market_dynamics": -1.192801, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.165, "high": 12.035, "low": 11.165, "close": 11.855, "volume": 6202}, "trend_line": 12.07425, "activity_lines": {"activity_5": 11.64, "activity_10": 11.762955, "activity_20": 12.037202, "activity_30": 12.092349}, "trend_signal": 0, "fair_value": 11.514273, "relative_strength": 1.325688, "rate_of_change": 0.09187471250293798, "market_dynamics": -1.145687, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.96, "high": 12.16, "low": 11.895, "close": 12.1925, "volume": 3612}, "trend_line": 12.097417, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.811136, "activity_20": 12.038238, "activity_30": 12.099978}, "trend_signal": 0, "fair_value": 11.526384, "relative_strength": 1.796452, "rate_of_change": 0.19187113071205936, "market_dynamics": -1.013938, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.91, "high": 12.085, "low": 11.85, "close": 11.85, "volume": 12415}, "trend_line": 12.104, "activity_lines": {"activity_5": 11.884167, "activity_10": 11.8055, "activity_20": 12.007726, "activity_30": 12.084016}, "trend_signal": 0, "fair_value": 11.532061, "relative_strength": -0.767121, "rate_of_change": 0.05441657504241705, "market_dynamics": -0.95039, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.95, "close": 12.13, "volume": 14565}, "trend_line": 12.115667, "activity_lines": {"activity_5": 11.994333, "activity_10": 11.862045, "activity_20": 12.006119, "activity_30": 12.085694}, "trend_signal": 0, "fair_value": 11.542371, "relative_strength": -0.119634, "rate_of_change": 0.09638962326504447, "market_dynamics": -0.781117, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.17, "high": 12.2425, "low": 11.975, "close": 11.9875, "volume": 8964}, "trend_line": 12.123417, "activity_lines": {"activity_5": 12.0165, "activity_10": 11.890545, "activity_20": 11.992071, "activity_30": 12.077425}, "trend_signal": 0, "fair_value": 11.549915, "relative_strength": -1.806233, "rate_of_change": 0.06396676303500007, "market_dynamics": -0.6657, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.16, "high": 12.305, "low": 12.15, "close": 12.2125, "volume": 3540}, "trend_line": 12.14375, "activity_lines": {"activity_5": 12.086333, "activity_10": 11.959227, "activity_20": 12.000714, "activity_30": 12.083172}, "trend_signal": 0, "fair_value": 11.560958, "relative_strength": -0.752458, "rate_of_change": 0.16771674190536234, "market_dynamics": -0.517433, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.27, "high": 12.43, "low": 12.035, "close": 12.3225, "volume": 16339}, "trend_line": 12.156, "activity_lines": {"activity_5": 12.169, "activity_10": 12.045045, "activity_20": 12.018929, "activity_30": 12.094704}, "trend_signal": 0, "fair_value": 11.573443, "relative_strength": -0.72596, "rate_of_change": 0.10087493566649407, "market_dynamics": -0.210882, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.31, "high": 12.395, "low": 12.105, "close": 12.2075, "volume": 18898}, "trend_line": 12.168333, "activity_lines": {"activity_5": 12.204667, "activity_10": 12.102409, "activity_20": 12.026381, "activity_30": 12.098027}, "trend_signal": 0, "fair_value": 11.583669, "relative_strength": -1.866022, "rate_of_change": 0.10145607107601125, "market_dynamics": 0.000444, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.205, "high": 12.205, "low": 11.935, "close": 12.0225, "volume": 5161}, "trend_line": 12.170083, "activity_lines": {"activity_5": 12.154833, "activity_10": 12.109091, "activity_20": 12.017881, "activity_30": 12.088618}, "trend_signal": 0, "fair_value": 11.590635, "relative_strength": -2.580211, "rate_of_change": 0.014381591956757546, "market_dynamics": 0.190515, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.045, "high": 12.58, "low": 12.045, "close": 12.4925, "volume": 4814}, "trend_line": 12.18075, "activity_lines": {"activity_5": 12.268833, "activity_10": 12.192136, "activity_20": 12.057048, "activity_30": 12.109419}, "trend_signal": 0, "fair_value": 11.604727, "relative_strength": 0.840699, "rate_of_change": 0.08764936114239945, "market_dynamics": 0.343402, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.495, "high": 12.635, "low": 12.4575, "close": 12.5225, "volume": 8270}, "trend_line": 12.18575, "activity_lines": {"activity_5": 12.359167, "activity_10": 12.264, "activity_20": 12.09944, "activity_30": 12.131468}, "trend_signal": 0, "fair_value": 11.618846, "relative_strength": 0.707473, "rate_of_change": 0.04104837551054559, "market_dynamics": 0.425738, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.615, "high": 12.63, "low": 12.215, "close": 12.3475, "volume": 20426}, "trend_line": 12.183417, "activity_lines": {"activity_5": 12.3705, "activity_10": 12.291909, "activity_20": 12.12675, "activity_30": 12.141903}, "trend_signal": 0, "fair_value": 11.629886, "relative_strength": -2.051021, "rate_of_change": -0.01914531317317474, "market_dynamics": 0.584717, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.33, "high": 12.53, "low": 11.865, "close": 12.4825, "volume": 4365}, "trend_line": 12.188833, "activity_lines": {"activity_5": 12.425167, "activity_10": 12.341545, "activity_20": 12.168393, "activity_30": 12.161199}, "trend_signal": 0, "fair_value": 11.642612, "relative_strength": -1.60366, "rate_of_change": 0.04445386708835714, "market_dynamics": 0.704884, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.555, "high": 12.75, "low": 12.5225, "close": 12.6625, "volume": 1939}, "trend_line": 12.198667, "activity_lines": {"activity_5": 12.5215, "activity_10": 12.412409, "activity_20": 12.227119, "activity_30": 12.191758}, "trend_signal": 0, "fair_value": 11.65761, "relative_strength": -1.716574, "rate_of_change": 0.08068040640149615, "market_dynamics": 0.782112, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.685, "high": 12.7075, "low": 12.5125, "close": 12.5125, "volume": 0}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.525167, "activity_10": 12.446318, "activity_20": 12.268464, "activity_30": 12.212005}, "trend_signal": 1, "fair_value": 11.67, "relative_strength": -2.450889, "rate_of_change": 0.07104054893866552, "market_dynamics": 0.735425, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.545, "close": 12.82, "volume": 2873}, "trend_line": 12.233917, "activity_lines": {"activity_5": 12.63, "activity_10": 12.526591, "activity_20": 12.336405, "activity_30": 12.251532}, "trend_signal": 1, "fair_value": 11.686429, "relative_strength": -0.504162, "rate_of_change": 0.21777074484655837, "market_dynamics": 0.676669, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.74, "high": 13.0, "low": 12.74, "close": 12.9525, "volume": 755}, "trend_line": 12.253583, "activity_lines": {"activity_5": 12.759167, "activity_10": 12.619909, "activity_20": 12.413321, "activity_30": 12.297892}, "trend_signal": 1, "fair_value": 11.704261, "relative_strength": -0.066855, "rate_of_change": 0.16074982362558818, "market_dynamics": 0.863131, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93, "high": 13.07, "low": 12.8625, "close": 13.07, "volume": 4307}, "trend_line": 12.270667, "activity_lines": {"activity_5": 12.887167, "activity_10": 12.723136, "activity_20": 12.496452, "activity_30": 12.350565}, "trend_signal": 1, "fair_value": 11.723229, "relative_strength": -1.202457, "rate_of_change": 0.13942044543215454, "market_dynamics": 1.047775, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.015, "high": 13.115, "low": 12.91, "close": 13.01, "volume": 24814}, "trend_line": 12.28325, "activity_lines": {"activity_5": 12.956, "activity_10": 12.799773, "activity_20": 12.565298, "activity_30": 12.398263}, "trend_signal": 1, "fair_value": 11.740856, "relative_strength": -0.311976, "rate_of_change": 0.10254536285599733, "market_dynamics": 1.483198, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.87, "high": 13.42, "low": 12.87, "close": 13.29, "volume": 27060}, "trend_line": 12.30725, "activity_lines": {"activity_5": 13.095, "activity_10": 12.909364, "activity_20": 12.653726, "activity_30": 12.463215}, "trend_signal": 1, "fair_value": 11.761791, "relative_strength": 1.457032, "rate_of_change": 0.19538802841266872, "market_dynamics": 1.863112, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.415, "high": 13.67, "low": 6.77712, "close": 13.5275, "volume": 22000}, "trend_line": 12.329667, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.047636, "activity_20": 12.756619, "activity_30": 12.541941}, "trend_signal": 1, "fair_value": 11.785333, "relative_strength": 2.302144, "rate_of_change": 0.18214467082411423, "market_dynamics": 2.121401, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.615, "high": 13.93, "low": 13.44, "close": 13.5175, "volume": 20851}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.377167, "activity_10": 13.165818, "activity_20": 12.850595, "activity_30": 12.618575}, "trend_signal": 1, "fair_value": 11.808125, "relative_strength": 2.851674, "rate_of_change": 0.23249614121775886, "market_dynamics": 2.339942, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.585, "high": 13.68, "low": 13.4325, "close": 13.4325, "volume": 10722}, "trend_line": 12.390417, "activity_lines": {"activity_5": 13.427, "activity_10": 13.247273, "activity_20": 12.930167, "activity_30": 12.687876}, "trend_signal": 1, "fair_value": 11.829221, "relative_strength": 1.37063, "rate_of_change": 0.25961430234967237, "market_dynamics": 2.337054, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.565, "high": 13.59926, "low": 13.3, "close": 13.3925, "volume": 21353}, "trend_line": 12.436417, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.304182, "activity_20": 12.998393, "activity_30": 12.752527}, "trend_signal": 1, "fair_value": 11.849263, "relative_strength": -1.16019, "rate_of_change": 0.37125465591675527, "market_dynamics": 2.265355, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.48, "high": 13.505, "low": 13.21, "close": 13.09, "volume": 1515}, "trend_line": 12.4745, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.292818, "activity_20": 13.031798, "activity_30": 12.794694}, "trend_signal": 1, "fair_value": 11.864968, "relative_strength": -2.708393, "rate_of_change": 0.30622163923902124, "market_dynamics": 1.752584, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.11, "high": 13.585, "low": 12.9025, "close": 12.9025, "volume": 8232}, "trend_line": 12.50275, "activity_lines": {"activity_5": 13.162167, "activity_10": 13.236864, "activity_20": 13.042095, "activity_30": 12.822306}, "trend_signal": 1, "fair_value": 11.877938, "relative_strength": -3.315429, "rate_of_change": 0.22646198244418522, "market_dynamics": 1.107796, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.61, "high": 13.715, "low": 12.92366, "close": 12.92366, "volume": 1835}, "trend_line": 12.536622, "activity_lines": {"activity_5": 13.04772, "activity_10": 13.183256, "activity_20": 13.051122, "activity_30": 12.849462}, "trend_signal": 1, "fair_value": 11.890848, "relative_strength": -5.970543, "rate_of_change": 0.27091639839234405, "market_dynamics": 0.399945, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 13.625, "low": 12.6, "close": 13.6, "volume": 597}, "trend_line": 12.614289, "activity_lines": {"activity_5": 13.198309, "activity_10": 13.253144, "activity_20": 13.1217, "activity_30": 12.918067}, "trend_signal": 1, "fair_value": 11.911691, "relative_strength": -1.754157, "rate_of_change": 0.6195209522948043, "market_dynamics": -0.073223, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.775, "high": 13.775, "low": 12.875, "close": 13.1425, "volume": 2589}, "trend_line": 12.668289, "activity_lines": {"activity_5": 13.185232, "activity_10": 13.230214, "activity_20": 13.142076, "activity_30": 12.952145}, "trend_signal": 1, "fair_value": 11.92652, "relative_strength": -4.559574, "rate_of_change": 0.42808595870920885, "market_dynamics": -0.298143, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.335, "high": 13.415, "low": 13.155, "close": 13.1125, "volume": 1148}, "trend_line": 12.719455, "activity_lines": {"activity_5": 13.178821, "activity_10": 13.19942, "activity_20": 13.154261, "activity_30": 12.980804}, "trend_signal": 1, "fair_value": 11.940639, "relative_strength": -4.783231, "rate_of_change": 0.4038903754090254, "market_dynamics": -0.452467, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.385, "high": 13.385, "low": 12.79, "close": 12.8425, "volume": 998}, "trend_line": 12.752372, "activity_lines": {"activity_5": 13.080911, "activity_10": 13.122763, "activity_20": 13.137779, "activity_30": 12.988742}, "trend_signal": 1, "fair_value": 11.951249, "relative_strength": -5.060575, "rate_of_change": 0.25879253474303276, "market_dynamics": -0.57047, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.63, "low": 13.05, "close": 13.3525, "volume": 162}, "trend_line": 12.791039, "activity_lines": {"activity_5": 13.157, "activity_10": 13.151287, "activity_20": 13.168345, "activity_30": 13.02746}, "trend_signal": 1, "fair_value": 11.967543, "relative_strength": -3.001137, "rate_of_change": 0.30321417850734145, "market_dynamics": -0.768306, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2286, "high": 13.555, "low": 13.115, "close": 13.2575, "volume": 3261}, "trend_line": 12.837955, "activity_lines": {"activity_5": 13.172833, "activity_10": 13.165539, "activity_20": 13.185077, "activity_30": 13.057554}, "trend_signal": 1, "fair_value": 11.98237, "relative_strength": -3.003226, "rate_of_change": 0.36678803027650464, "market_dynamics": -0.781305, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 13.565, "low": 12.865, "close": 12.9325, "volume": 1471}, "trend_line": 12.864705, "activity_lines": {"activity_5": 13.103167, "activity_10": 13.123881, "activity_20": 13.167167, "activity_30": 13.063654}, "trend_signal": 1, "fair_value": 11.993167, "relative_strength": -5.003312, "rate_of_change": 0.20836651943398782, "market_dynamics": -0.841107, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.185, "high": 13.235, "low": 12.62, "close": 12.8175, "volume": 16985}, "trend_line": 12.892372, "activity_lines": {"activity_5": 13.009167, "activity_10": 13.069679, "activity_20": 13.137019, "activity_30": 13.060609}, "trend_signal": 1, "fair_value": 12.002429, "relative_strength": -7.923826, "rate_of_change": 0.21506128589811596, "market_dynamics": -0.730224, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.235, "low": 12.845, "close": 12.885, "volume": 190}, "trend_line": 12.914789, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.032703, "activity_20": 13.111846, "activity_30": 13.060133}, "trend_signal": 1, "fair_value": 12.012235, "relative_strength": -6.91856, "rate_of_change": 0.17387801096649086, "market_dynamics": -0.854916, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.77, "high": 13.17, "low": 12.6, "close": 12.995, "volume": 87}, "trend_line": 12.937205, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.016045, "activity_20": 13.096841, "activity_30": 13.065308}, "trend_signal": 1, "fair_value": 12.023035, "relative_strength": -6.646892, "rate_of_change": 0.17356845706112403, "market_dynamics": -0.965135, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 12.895, "low": 12.365, "close": 12.9825, "volume": 9179}, "trend_line": 12.963039, "activity_lines": {"activity_5": 12.941, "activity_10": 12.995818, "activity_20": 13.080443, "activity_30": 13.06823}, "trend_signal": 0, "fair_value": 12.033464, "relative_strength": -8.1135, "rate_of_change": 0.19968764505161424, "market_dynamics": -0.879701, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.07, "high": 13.145, "low": 12.74, "close": 12.74, "volume": 40286}, "trend_line": 12.986955, "activity_lines": {"activity_5": 12.880167, "activity_10": 12.942727, "activity_20": 13.041366, "activity_30": 13.053841}, "trend_signal": 0, "fair_value": 12.041061, "relative_strength": -10.547683, "rate_of_change": 0.18449377495508443, "market_dynamics": -0.863883, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 12.84, "low": 12.49025, "close": 12.7125, "volume": 57619}, "trend_line": 12.994289, "activity_lines": {"activity_5": 12.823, "activity_10": 12.891955, "activity_20": 13.000955, "activity_30": 13.036134}, "trend_signal": 0, "fair_value": 12.048204, "relative_strength": -9.652814, "rate_of_change": 0.056472052147714176, "market_dynamics": -0.699772, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 13.013, "low": 12.62175, "close": 12.765, "volume": 27497}, "trend_line": 13.002372, "activity_lines": {"activity_5": 12.790333, "activity_10": 12.858, "activity_20": 12.968295, "activity_30": 13.021341}, "trend_signal": 0, "fair_value": 12.055749, "relative_strength": -9.73047, "rate_of_change": 0.06220424988238429, "market_dynamics": -0.595318, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.245, "high": 13.245, "low": 12.634, "close": 12.77, "volume": 34012}, "trend_line": 13.016455, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.826364, "activity_20": 12.939742, "activity_30": 13.006349}, "trend_signal": 0, "fair_value": 12.063189, "relative_strength": -10.704365, "rate_of_change": 0.10831100663787484, "market_dynamics": -0.644684, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.745, "high": 13.185, "low": 12.745, "close": 13.11, "volume": 41811}, "trend_line": 13.037372, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.867136, "activity_20": 12.947129, "activity_30": 13.012384}, "trend_signal": 0, "fair_value": 12.073981, "relative_strength": -8.722749, "rate_of_change": 0.16069659519430568, "market_dynamics": -0.45729, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.965, "high": 13.24775, "low": 12.86, "close": 12.975, "volume": 32193}, "trend_line": 13.047789, "activity_lines": {"activity_5": 12.9245, "activity_10": 12.886045, "activity_20": 12.943195, "activity_30": 13.00836}, "trend_signal": 0, "fair_value": 12.083175, "relative_strength": -11.388763, "rate_of_change": 0.07990107208723003, "market_dynamics": -0.401986, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.15, "high": 13.3765, "low": 12.925, "close": 13.1975, "volume": 66210}, "trend_line": 13.070622, "activity_lines": {"activity_5": 13.034833, "activity_10": 12.944636, "activity_20": 12.96244, "activity_30": 13.018019}, "trend_signal": 0, "fair_value": 12.094431, "relative_strength": -11.461323, "rate_of_change": 0.17499516584764152, "market_dynamics": -0.078539, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 13.22, "low": 12.82, "close": 12.8975, "volume": 35589}, "trend_line": 13.073205, "activity_lines": {"activity_5": 13.012833, "activity_10": 12.941773, "activity_20": 12.952601, "activity_30": 13.00685}, "trend_signal": 0, "fair_value": 12.102462, "relative_strength": -8.040931, "rate_of_change": 0.01976187514258738, "market_dynamics": 0.047624, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.84, "high": 13.13, "low": 12.7, "close": 12.9025, "volume": 5326}, "trend_line": 13.071539, "activity_lines": {"activity_5": 12.983667, "activity_10": 12.939591, "activity_20": 12.943262, "activity_30": 12.995837}, "trend_signal": 0, "fair_value": 12.110383, "relative_strength": -7.628741, "rate_of_change": -0.012743623311958831, "market_dynamics": -0.129124, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.96, "high": 13.15, "low": 12.7475, "close": 12.7475, "volume": 2282}, "trend_line": 13.060789, "activity_lines": {"activity_5": 12.894, "activity_10": 12.910909, "activity_20": 12.919262, "activity_30": 12.974931}, "trend_signal": 0, "fair_value": 12.116629, "relative_strength": -5.437783, "rate_of_change": -0.08223974238993446, "market_dynamics": -0.236436, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.725, "high": 12.975, "low": 12.68, "close": 12.7825, "volume": 28673}, "trend_line": 13.053205, "activity_lines": {"activity_5": 12.840167, "activity_10": 12.892864, "activity_20": 12.902655, "activity_30": 12.956977}, "trend_signal": 0, "fair_value": 12.123094, "relative_strength": -5.521274, "rate_of_change": -0.05806693607866716, "market_dynamics": -0.471876, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.62, "high": 12.855, "low": 12.59, "close": 12.8425, "volume": 36645}, "trend_line": 13.038289, "activity_lines": {"activity_5": 12.819167, "activity_10": 12.884955, "activity_20": 12.893476, "activity_30": 12.943383}, "trend_signal": 0, "fair_value": 12.130011, "relative_strength": -9.125591, "rate_of_change": -0.11427078637008678, "market_dynamics": -0.401477, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.34, "low": 12.66, "close": 13.195, "volume": 14854}, "trend_line": 13.027205, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.938773, "activity_20": 12.919155, "activity_30": 12.953493}, "trend_signal": 0, "fair_value": 12.140154, "relative_strength": -7.813043, "rate_of_change": -0.0850111544543944, "market_dynamics": -0.142456, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.96225, "close": 13.125, "volume": 24612}, "trend_line": 13.014122, "activity_lines": {"activity_5": 13.016333, "activity_10": 12.972045, "activity_20": 12.936488, "activity_30": 12.959803}, "trend_signal": 0, "fair_value": 12.149445, "relative_strength": -8.65953, "rate_of_change": -0.10042829601591406, "market_dynamics": 0.144874, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.9525, "close": 13.2975, "volume": 58280}, "trend_line": 13.009622, "activity_lines": {"activity_5": 13.136, "activity_10": 13.030227, "activity_20": 12.971333, "activity_30": 12.978085}, "trend_signal": 0, "fair_value": 12.160174, "relative_strength": -4.71323, "rate_of_change": -0.03457782246086344, "market_dynamics": 0.547532, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.34, "high": 13.71, "low": 12.65, "close": 13.54, "volume": 35232}, "trend_line": 13.014539, "activity_lines": {"activity_5": 13.299833, "activity_10": 13.129091, "activity_20": 13.029083, "activity_30": 13.012303}, "trend_signal": 0, "fair_value": 12.172951, "relative_strength": -2.677523, "rate_of_change": 0.03779510273241567, "market_dynamics": 0.925349, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.715, "low": 13.293, "close": 13.3875, "volume": 46259}, "trend_line": 13.024455, "activity_lines": {"activity_5": 13.362333, "activity_10": 13.189955, "activity_20": 13.069417, "activity_30": 13.036365}, "trend_signal": 1, "fair_value": 12.184093, "relative_strength": -2.436155, "rate_of_change": 0.07619171143903354, "market_dynamics": 1.117232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37, "high": 13.4825, "low": 13.145, "close": 13.4, "volume": 62412}, "trend_line": 13.041039, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.249636, "activity_20": 13.108226, "activity_30": 13.060594}, "trend_signal": 1, "fair_value": 12.195147, "relative_strength": -1.867987, "rate_of_change": 0.1273297040068082, "market_dynamics": 1.3615, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.425, "high": 13.71, "low": 13.205, "close": 13.435, "volume": 72978}, "trend_line": 13.058083, "activity_lines": {"activity_5": 13.421, "activity_10": 13.306545, "activity_20": 13.147917, "activity_30": 13.086011}, "trend_signal": 1, "fair_value": 12.206317, "relative_strength": -4.032335, "rate_of_change": 0.1306951079588082, "market_dynamics": 1.352757, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.005, "close": 13.005, "volume": 8588}, "trend_line": 13.03825, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.275591, "activity_20": 13.14456, "activity_30": 13.082586}, "trend_signal": 1, "fair_value": 12.213448, "relative_strength": -6.403041, "rate_of_change": -0.15188293718151594, "market_dynamics": 0.935012, "expectation": {"probability": 58.3002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3721aea9-ad08-4631-bc10-c54d4633b7f4/", "share_image": "https://sharemaestro.com/terminal/3721aea9-ad08-4631-bc10-c54d4633b7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}