{"ticker": {"uuid": "3721aed6-0ddc-4141-878c-99bc5d41093d", "symbol": "EMEE", "name": "iShares Em Mkt Eq Enhanc Actv U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEE rose 20.99%, moving from 6.17 to 7.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.32 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 65.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.32"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.314, "high": 7.527, "low": 7.294, "close": 7.466, "volume": 548649}, "trend_line": 6.2578, "activity_lines": {"activity_5": 7.234067, "activity_10": 7.003945, "activity_20": 6.695576, "activity_30": 6.509232}, "trend_signal": 1, "fair_value": 5.421944, "relative_strength": 12.315075, "rate_of_change": 0.8747757124851177, "market_dynamics": 1.101383, "expectation": {"probability": 65.3435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 4.482, "high": 4.482, "low": 4.467, "close": 4.467, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.467, "high": 4.467, "low": 4.467, "close": 4.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.467, "high": 4.886, "low": 4.467, "close": 4.886, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.886, "close": 4.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.886, "high": 4.916, "low": 4.886, "close": 4.916, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 4.8122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.916, "high": 4.916, "low": 4.887, "close": 4.887, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.8664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.887, "high": 4.887, "low": 4.887, "close": 4.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.9055, "close": 4.9055, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 4.896967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.787688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9055, "high": 4.9055, "low": 4.9055, "close": 4.9055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.900033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9055, "high": 4.9055, "low": 4.802, "close": 4.7835, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 4.861133, "activity_10": 4.8535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7835, "high": 4.828, "low": 4.7835, "close": 4.828, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 4.8459, "activity_10": 4.858764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.863, "high": 4.863, "low": 4.7985, "close": 4.7985, "volume": 33783}, "trend_line": null, "activity_lines": {"activity_5": 4.824767, "activity_10": 4.8521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8685, "high": 4.919, "low": 4.8685, "close": 4.8745, "volume": 124314}, "trend_line": null, "activity_lines": {"activity_5": 4.834867, "activity_10": 4.853227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8745, "high": 4.9495, "low": 4.8745, "close": 4.927, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 4.864533, "activity_10": 4.864109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.907, "close": 4.907, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 4.8861, "activity_10": 4.870609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.875, "close": 4.846, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.8791, "activity_10": 4.866182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.823219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.846, "high": 4.8825, "low": 4.838, "close": 4.8825, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 4.883067, "activity_10": 4.869136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.889, "high": 4.889, "low": 4.7895, "close": 4.788, "volume": 22046}, "trend_line": null, "activity_lines": {"activity_5": 4.849933, "activity_10": 4.854991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.824556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.755, "high": 4.8245, "low": 4.7535, "close": 4.8245, "volume": 12153}, "trend_line": null, "activity_lines": {"activity_5": 4.834733, "activity_10": 4.849618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.824553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.885, "high": 4.8975, "low": 4.8695, "close": 4.894, "volume": 51261}, "trend_line": null, "activity_lines": {"activity_5": 4.849533, "activity_10": 4.858355, "activity_20": 4.856438, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.894, "high": 4.98, "low": 4.894, "close": 4.9655, "volume": 7970}, "trend_line": null, "activity_lines": {"activity_5": 4.889033, "activity_10": 4.878082, "activity_20": 4.869531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.834571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9655, "high": 5.032, "low": 4.9655, "close": 5.006, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 4.934067, "activity_10": 4.902673, "activity_20": 4.884107, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.006, "high": 5.065, "low": 5.006, "close": 5.041, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 4.982533, "activity_10": 4.929855, "activity_20": 4.89945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.041, "high": 5.195, "low": 5.041, "close": 5.183, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": 5.061467, "activity_10": 4.979827, "activity_20": 4.927579, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.183, "high": 5.183, "low": 5.084, "close": 5.084, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 5.0835, "activity_10": 5.007145, "activity_20": 4.944864, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.8895, "close": 4.8895, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 5.028033, "activity_10": 4.995882, "activity_20": 4.942826, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8895, "high": 4.892, "low": 4.778, "close": 4.9005, "volume": 15681}, "trend_line": null, "activity_lines": {"activity_5": 4.9813, "activity_10": 4.985827, "activity_20": 4.941824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.963, "high": 4.9815, "low": 4.9525, "close": 4.963, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 4.962433, "activity_10": 4.986809, "activity_20": 4.94671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.986, "high": 4.986, "low": 4.9625, "close": 4.9625, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 4.9486, "activity_10": 4.984518, "activity_20": 4.951274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243332, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9625, "high": 4.9625, "low": 4.4915, "close": 4.486, "volume": 6568}, "trend_line": 4.86805, "activity_lines": {"activity_5": 4.790633, "activity_10": 4.893082, "activity_20": 4.910186, "activity_30": 4.900197}, "trend_signal": 0, "fair_value": 4.86805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373376, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.191, "high": 4.4085, "low": 4.191, "close": 4.3465, "volume": 146397}, "trend_line": 4.864033, "activity_lines": {"activity_5": 4.626033, "activity_10": 4.7837, "activity_20": 4.857229, "activity_30": 4.866548}, "trend_signal": 0, "fair_value": 4.851226, "relative_strength": null, "rate_of_change": -0.08251764053368718, "market_dynamics": -0.342238, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4315, "high": 4.501, "low": 4.4315, "close": 4.4855, "volume": 1529}, "trend_line": 4.86465, "activity_lines": {"activity_5": 4.543967, "activity_10": 4.710845, "activity_20": 4.819802, "activity_30": 4.842127}, "trend_signal": 0, "fair_value": 4.839797, "relative_strength": null, "rate_of_change": 0.012684946833216174, "market_dynamics": -0.384291, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.444, "high": 4.593, "low": 4.444, "close": 4.577, "volume": 28334}, "trend_line": 4.85435, "activity_lines": {"activity_5": 4.520067, "activity_10": 4.664091, "activity_20": 4.792581, "activity_30": 4.823569}, "trend_signal": 0, "fair_value": 4.831833, "relative_strength": null, "rate_of_change": -0.21173157370006015, "market_dynamics": -0.392807, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.624, "high": 4.8045, "low": 4.6205, "close": 4.788, "volume": 55117}, "trend_line": 4.851083, "activity_lines": {"activity_5": 4.592233, "activity_10": 4.664136, "activity_20": 4.786871, "activity_30": 4.819288}, "trend_signal": 0, "fair_value": 4.830544, "relative_strength": null, "rate_of_change": -0.06730046247180634, "market_dynamics": -0.313179, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.843, "high": 4.843, "low": 4.7615, "close": 4.819, "volume": 39551}, "trend_line": 4.84785, "activity_lines": {"activity_5": 4.686367, "activity_10": 4.677, "activity_20": 4.784776, "activity_30": 4.817218}, "trend_signal": 0, "fair_value": 4.830214, "relative_strength": null, "rate_of_change": -0.06664491207426917, "market_dynamics": -0.376268, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.029, "high": 5.029, "low": 4.931, "close": 5.004, "volume": 45382}, "trend_line": 4.85175, "activity_lines": {"activity_5": 4.819967, "activity_10": 4.728318, "activity_20": 4.800719, "activity_30": 4.827292}, "trend_signal": 0, "fair_value": 4.835042, "relative_strength": null, "rate_of_change": 0.08044803366440366, "market_dynamics": -0.215187, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.931, "high": 4.9805, "low": 4.883, "close": 4.9285, "volume": 7746}, "trend_line": 4.853133, "activity_lines": {"activity_5": 4.884567, "activity_10": 4.763827, "activity_20": 4.808719, "activity_30": 4.832244}, "trend_signal": 0, "fair_value": 4.837568, "relative_strength": null, "rate_of_change": 0.028505178543818004, "market_dynamics": -0.157388, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9145, "high": 4.9565, "low": 4.894, "close": 4.862, "volume": 34077}, "trend_line": 4.851683, "activity_lines": {"activity_5": 4.897467, "activity_10": 4.786736, "activity_20": 4.810167, "activity_30": 4.832816}, "trend_signal": 0, "fair_value": 4.838211, "relative_strength": null, "rate_of_change": -0.029877606898456838, "market_dynamics": -0.151146, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.835, "high": 4.99, "low": 4.835, "close": 4.985, "volume": 24916}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.932367, "activity_10": 4.833845, "activity_20": 4.822976, "activity_30": 4.841417}, "trend_signal": 0, "fair_value": 4.841974, "relative_strength": null, "rate_of_change": 0.05462022147776664, "market_dynamics": -0.004371, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.035, "high": 5.079, "low": 4.9565, "close": 4.9655, "volume": 48951}, "trend_line": 4.8604, "activity_lines": {"activity_5": 4.947633, "activity_10": 4.877, "activity_20": 4.833164, "activity_30": 4.848589}, "trend_signal": 0, "fair_value": 4.845063, "relative_strength": null, "rate_of_change": 0.12498112511030272, "market_dynamics": 0.138984, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.989, "high": 5.012, "low": 4.897, "close": 4.9275, "volume": 9117}, "trend_line": 4.863717, "activity_lines": {"activity_5": 4.940467, "activity_10": 4.904527, "activity_20": 4.839393, "activity_30": 4.852918}, "trend_signal": 0, "fair_value": 4.847073, "relative_strength": null, "rate_of_change": 0.0682454119002554, "market_dynamics": 0.271259, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9195, "high": 5.053, "low": 4.9135, "close": 5.037, "volume": 10809}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.9749, "activity_10": 4.9414, "activity_20": 4.856231, "activity_30": 4.864098}, "trend_signal": 0, "fair_value": 4.851595, "relative_strength": null, "rate_of_change": 0.16345523392911476, "market_dynamics": 0.441802, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.039, "high": 5.062, "low": 5.003, "close": 5.024, "volume": 16295}, "trend_line": 4.87665, "activity_lines": {"activity_5": 4.997767, "activity_10": 4.965882, "activity_20": 4.871683, "activity_30": 4.873926}, "trend_signal": 0, "fair_value": 4.855605, "relative_strength": null, "rate_of_change": 0.10228531629931382, "market_dynamics": 0.493871, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.003, "high": 5.071, "low": 5.002, "close": 5.052, "volume": 14733}, "trend_line": 4.880817, "activity_lines": {"activity_5": 5.019167, "activity_10": 4.987327, "activity_20": 4.889883, "activity_30": 4.885239}, "trend_signal": 1, "fair_value": 4.860068, "relative_strength": null, "rate_of_change": 0.08544800221464936, "market_dynamics": 0.493009, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.063, "high": 5.192, "low": 5.049, "close": 5.162, "volume": 38471}, "trend_line": 4.889317, "activity_lines": {"activity_5": 5.072767, "activity_10": 5.023973, "activity_20": 4.919183, "activity_30": 4.90338}, "trend_signal": 1, "fair_value": 4.866778, "relative_strength": null, "rate_of_change": 0.1741511718222529, "market_dynamics": 0.683042, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.179, "high": 5.194, "low": 5.136, "close": 5.14, "volume": 78116}, "trend_line": 4.899117, "activity_lines": {"activity_5": 5.105933, "activity_10": 5.050382, "activity_20": 4.946017, "activity_30": 4.919553}, "trend_signal": 1, "fair_value": 4.872717, "relative_strength": null, "rate_of_change": 0.20043699355145622, "market_dynamics": 0.913866, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.176, "high": 5.236, "low": 5.152, "close": 5.097, "volume": 58321}, "trend_line": 4.906267, "activity_lines": {"activity_5": 5.1106, "activity_10": 5.0665, "activity_20": 4.967562, "activity_30": 4.932319}, "trend_signal": 1, "fair_value": 4.877489, "relative_strength": null, "rate_of_change": 0.1459446671716418, "market_dynamics": 1.07051, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.146, "high": 5.222, "low": 5.131, "close": 5.186, "volume": 112853}, "trend_line": 4.919533, "activity_lines": {"activity_5": 5.140933, "activity_10": 5.095736, "activity_20": 4.996648, "activity_30": 4.950367}, "trend_signal": 1, "fair_value": 4.883917, "relative_strength": null, "rate_of_change": 0.2703888720283806, "market_dynamics": 1.343242, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.201, "high": 5.286, "low": 5.198, "close": 5.245, "volume": 119345}, "trend_line": 4.93355, "activity_lines": {"activity_5": 5.180133, "activity_10": 5.129809, "activity_20": 5.03029, "activity_30": 4.971365}, "trend_signal": 1, "fair_value": 4.891286, "relative_strength": null, "rate_of_change": 0.28492541873385024, "market_dynamics": 1.57123, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.262, "high": 5.291, "low": 5.218, "close": 5.277, "volume": 68357}, "trend_line": 4.946317, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.164973, "activity_20": 5.065636, "activity_30": 4.993523}, "trend_signal": 1, "fair_value": 4.899, "relative_strength": null, "rate_of_change": 0.25877917523891125, "market_dynamics": 1.608659, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.306, "high": 5.306, "low": 5.204, "close": 5.218, "volume": 40787}, "trend_line": 4.954733, "activity_lines": {"activity_5": 5.2268, "activity_10": 5.183745, "activity_20": 5.091595, "activity_30": 5.011051}, "trend_signal": 1, "fair_value": 4.905255, "relative_strength": null, "rate_of_change": 0.17014679811262448, "market_dynamics": 1.634534, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.217, "high": 5.257, "low": 5.196, "close": 5.22, "volume": 68633}, "trend_line": 4.961867, "activity_lines": {"activity_5": 5.231933, "activity_10": 5.1976, "activity_20": 5.113595, "activity_30": 5.028165}, "trend_signal": 1, "fair_value": 4.911308, "relative_strength": -4.888678, "rate_of_change": 0.1439835405863394, "market_dynamics": 1.593262, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.29, "high": 5.473, "low": 5.279, "close": 5.449, "volume": 94703}, "trend_line": 4.975467, "activity_lines": {"activity_5": 5.3052, "activity_10": 5.249764, "activity_20": 5.153907, "activity_30": 5.059592}, "trend_signal": 1, "fair_value": 4.921453, "relative_strength": -2.879024, "rate_of_change": 0.274090377674377, "market_dynamics": 1.674241, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.472, "high": 5.531, "low": 5.437, "close": 5.531, "volume": 45999}, "trend_line": 4.987067, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.309109, "activity_20": 5.197876, "activity_30": 5.095433}, "trend_signal": 1, "fair_value": 4.932741, "relative_strength": -0.802694, "rate_of_change": 0.23314394407599548, "market_dynamics": 1.7983, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.525, "high": 5.566, "low": 5.455, "close": 5.484, "volume": 238642}, "trend_line": 5.0004, "activity_lines": {"activity_5": 5.4366, "activity_10": 5.3512, "activity_20": 5.233831, "activity_30": 5.127494}, "trend_signal": 1, "fair_value": 4.942764, "relative_strength": -2.243258, "rate_of_change": 0.2673515314713089, "market_dynamics": 2.130913, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 5.645, "low": 5.526, "close": 5.633, "volume": 201947}, "trend_line": 5.025183, "activity_lines": {"activity_5": 5.5208, "activity_10": 5.414527, "activity_20": 5.28081, "activity_30": 5.168306}, "trend_signal": 1, "fair_value": 4.955089, "relative_strength": -0.787009, "rate_of_change": 0.49562035037197466, "market_dynamics": 2.369368, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.653, "high": 5.73, "low": 5.519, "close": 5.519, "volume": 222638}, "trend_line": 5.0458, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.448164, "activity_20": 5.313936, "activity_30": 5.200166}, "trend_signal": 1, "fair_value": 4.964982, "relative_strength": 0.179024, "rate_of_change": 0.41027361590612055, "market_dynamics": 2.345625, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.58, "high": 5.708, "low": 5.546, "close": 5.637, "volume": 389460}, "trend_line": 5.068267, "activity_lines": {"activity_5": 5.577267, "activity_10": 5.495582, "activity_20": 5.355488, "activity_30": 5.238308}, "trend_signal": 1, "fair_value": 4.976569, "relative_strength": 3.089428, "rate_of_change": 0.44526140552538335, "market_dynamics": 2.413887, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.728, "high": 5.762, "low": 5.711, "close": 5.762, "volume": 176304}, "trend_line": 5.094917, "activity_lines": {"activity_5": 5.644333, "activity_10": 5.557527, "activity_20": 5.405255, "activity_30": 5.283065}, "trend_signal": 1, "fair_value": 4.989881, "relative_strength": 3.64211, "rate_of_change": 0.5258207588511036, "market_dynamics": 2.285956, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.835, "high": 5.904, "low": 5.783, "close": 5.838, "volume": 135503}, "trend_line": 5.139983, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.623891, "activity_20": 5.45856, "activity_30": 5.331005}, "trend_signal": 1, "fair_value": 5.004017, "relative_strength": 3.430798, "rate_of_change": 0.8845286390337718, "market_dynamics": 2.164514, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.887, "high": 5.913, "low": 5.702, "close": 5.677, "volume": 201551}, "trend_line": 5.184333, "activity_lines": {"activity_5": 5.721067, "activity_10": 5.650782, "activity_20": 5.492376, "activity_30": 5.365652}, "trend_signal": 1, "fair_value": 5.015049, "relative_strength": 1.371312, "rate_of_change": 0.8628433206880192, "market_dynamics": 2.040684, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.808, "high": 5.892, "low": 5.693, "close": 5.797, "volume": 119658}, "trend_line": 5.22805, "activity_lines": {"activity_5": 5.757867, "activity_10": 5.691145, "activity_20": 5.534052, "activity_30": 5.405178}, "trend_signal": 1, "fair_value": 5.027661, "relative_strength": 1.10129, "rate_of_change": 0.8432521599210546, "market_dynamics": 1.881225, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.773, "high": 5.778, "low": 5.545, "close": 5.593, "volume": 162078}, "trend_line": 5.261917, "activity_lines": {"activity_5": 5.708133, "activity_10": 5.683927, "activity_20": 5.552681, "activity_30": 5.428724}, "trend_signal": 1, "fair_value": 5.036635, "relative_strength": 0.78521, "rate_of_change": 0.647794110614871, "market_dynamics": 1.536038, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.622, "high": 5.729, "low": 5.606, "close": 5.72, "volume": 122428}, "trend_line": 5.292983, "activity_lines": {"activity_5": 5.703667, "activity_10": 5.697182, "activity_20": 5.580695, "activity_30": 5.458277}, "trend_signal": 1, "fair_value": 5.047313, "relative_strength": 1.596856, "rate_of_change": 0.5903931970040582, "market_dynamics": 1.132205, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.691, "high": 5.77, "low": 5.67, "close": 5.752, "volume": 97572}, "trend_line": 5.324083, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.712818, "activity_20": 5.608576, "activity_30": 5.487891}, "trend_signal": 1, "fair_value": 5.058154, "relative_strength": 2.105002, "rate_of_change": 0.587570373832666, "market_dynamics": 0.747499, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.736, "high": 5.752, "low": 5.638, "close": 5.644, "volume": 139516}, "trend_line": 5.345417, "activity_lines": {"activity_5": 5.6914, "activity_10": 5.703945, "activity_20": 5.623362, "activity_30": 5.508531}, "trend_signal": 1, "fair_value": 5.06703, "relative_strength": 0.172382, "rate_of_change": 0.40070750211821277, "market_dynamics": 0.233512, "expectation": {"probability": 65.8615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.663, "high": 5.685, "low": 5.563, "close": 5.686, "volume": 196422}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.686333, "activity_10": 5.702509, "activity_20": 5.639748, "activity_30": 5.530504}, "trend_signal": 1, "fair_value": 5.076269, "relative_strength": -1.619914, "rate_of_change": 0.4723672633959104, "market_dynamics": -0.003364, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.692, "high": 5.698, "low": 5.663, "close": 5.691, "volume": 29337}, "trend_line": 5.3983, "activity_lines": {"activity_5": 5.690333, "activity_10": 5.698945, "activity_20": 5.653805, "activity_30": 5.551171}, "trend_signal": 1, "fair_value": 5.085309, "relative_strength": -0.989568, "rate_of_change": 0.5145170981555884, "market_dynamics": -0.229832, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.738, "high": 5.923, "low": 5.721, "close": 5.902, "volume": 127974}, "trend_line": 5.428867, "activity_lines": {"activity_5": 5.758133, "activity_10": 5.732764, "activity_20": 5.685552, "activity_30": 5.583668}, "trend_signal": 1, "fair_value": 5.097145, "relative_strength": 1.141707, "rate_of_change": 0.5662338143489701, "market_dynamics": -0.292352, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.995, "high": 6.08, "low": 5.977, "close": 6.069, "volume": 170127}, "trend_line": 5.46565, "activity_lines": {"activity_5": 5.869467, "activity_10": 5.7944, "activity_20": 5.730076, "activity_30": 5.624967}, "trend_signal": 1, "fair_value": 5.111029, "relative_strength": 3.275933, "rate_of_change": 0.6775446884220923, "market_dynamics": -0.088674, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.072, "high": 6.226, "low": 6.049, "close": 6.139, "volume": 628105}, "trend_line": 5.506033, "activity_lines": {"activity_5": 5.983, "activity_10": 5.864564, "activity_20": 5.777495, "activity_30": 5.668409}, "trend_signal": 1, "fair_value": 5.125507, "relative_strength": 4.266519, "rate_of_change": 0.7388508228664529, "market_dynamics": 0.341205, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 6.195, "low": 6.034, "close": 6.167, "volume": 285724}, "trend_line": 5.5437, "activity_lines": {"activity_5": 6.072867, "activity_10": 5.931418, "activity_20": 5.823195, "activity_30": 5.711052}, "trend_signal": 1, "fair_value": 5.139972, "relative_strength": 6.965744, "rate_of_change": 0.6841041453983274, "market_dynamics": 0.722596, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.152, "high": 6.302, "low": 6.129, "close": 6.194, "volume": 504759}, "trend_line": 5.5827, "activity_lines": {"activity_5": 6.139667, "activity_10": 5.996455, "activity_20": 5.866957, "activity_30": 5.753006}, "trend_signal": 1, "fair_value": 5.154411, "relative_strength": 5.795496, "rate_of_change": 0.7035012717138319, "market_dynamics": 1.078083, "expectation": {"probability": 65.8213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.063, "high": 6.308, "low": 6.063, "close": 6.244, "volume": 235864}, "trend_line": 5.622433, "activity_lines": {"activity_5": 6.1896, "activity_10": 6.059655, "activity_20": 5.911933, "activity_30": 5.795671}, "trend_signal": 1, "fair_value": 5.169135, "relative_strength": 5.819887, "rate_of_change": 0.7117165529224214, "market_dynamics": 1.230458, "expectation": {"probability": 67.0547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.272, "high": 6.453, "low": 6.23, "close": 6.332, "volume": 1460285}, "trend_line": 5.661433, "activity_lines": {"activity_5": 6.246067, "activity_10": 6.129327, "activity_20": 5.961895, "activity_30": 5.841449}, "trend_signal": 1, "fair_value": 5.18464, "relative_strength": 8.257244, "rate_of_change": 0.6936498843116441, "market_dynamics": 1.377023, "expectation": {"probability": 68.2022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.386, "high": 6.492, "low": 6.31, "close": 6.493, "volume": 169178}, "trend_line": 5.706533, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.217727, "activity_20": 6.023152, "activity_30": 5.895099}, "trend_signal": 1, "fair_value": 5.201855, "relative_strength": 8.442817, "rate_of_change": 0.7966181000464121, "market_dynamics": 1.503114, "expectation": {"probability": 69.2725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.475, "close": 6.558, "volume": 214838}, "trend_line": 5.755233, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.302509, "activity_20": 6.086505, "activity_30": 5.950032}, "trend_signal": 1, "fair_value": 5.219468, "relative_strength": 7.699775, "rate_of_change": 0.8534078397513745, "market_dynamics": 1.561794, "expectation": {"probability": 70.2731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.456, "high": 6.509, "low": 6.099, "close": 6.145, "volume": 2143380}, "trend_line": 5.7872, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.296345, "activity_20": 6.105576, "activity_30": 5.975178}, "trend_signal": 1, "fair_value": 5.231333, "relative_strength": 7.706335, "rate_of_change": 0.5554423252716396, "market_dynamics": 1.541315, "expectation": {"probability": 73.7885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.049, "high": 6.337, "low": 6.032, "close": 6.171, "volume": 204824}, "trend_line": 5.818067, "activity_lines": {"activity_5": 6.295133, "activity_10": 6.286655, "activity_20": 6.124705, "activity_30": 5.99994}, "trend_signal": 1, "fair_value": 5.243228, "relative_strength": 7.559709, "rate_of_change": 0.5333667403925862, "market_dynamics": 1.061029, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.434, "low": 6.07, "close": 6.055, "volume": 524032}, "trend_line": 5.844, "activity_lines": {"activity_5": 6.2002, "activity_10": 6.250982, "activity_20": 6.130838, "activity_30": 6.015226}, "trend_signal": 1, "fair_value": 5.253375, "relative_strength": 8.944176, "rate_of_change": 0.4457322337470539, "market_dynamics": 0.6395, "expectation": {"probability": 72.6425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.932, "high": 6.227, "low": 5.898, "close": 5.987, "volume": 270597}, "trend_line": 5.869633, "activity_lines": {"activity_5": 6.101067, "activity_10": 6.2032, "activity_20": 6.129462, "activity_30": 6.024452}, "trend_signal": 1, "fair_value": 5.262432, "relative_strength": 6.228574, "rate_of_change": 0.43862080766598244, "market_dynamics": 0.103526, "expectation": {"probability": 70.7366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.952, "high": 6.19, "low": 5.9, "close": 6.075, "volume": 113322}, "trend_line": 5.898133, "activity_lines": {"activity_5": 6.065, "activity_10": 6.174182, "activity_20": 6.13499, "activity_30": 6.037701}, "trend_signal": 1, "fair_value": 5.272341, "relative_strength": 2.427951, "rate_of_change": 0.48554994835280674, "market_dynamics": -0.27939, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.154, "high": 6.456, "low": 6.069, "close": 6.441, "volume": 315985}, "trend_line": 5.9312, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.213382, "activity_20": 6.174052, "activity_30": 6.072725}, "trend_signal": 1, "fair_value": 5.286422, "relative_strength": 3.957087, "rate_of_change": 0.5606350348491626, "market_dynamics": -0.350822, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.395, "high": 6.764, "low": 6.367, "close": 6.764, "volume": 1257606}, "trend_line": 5.9723, "activity_lines": {"activity_5": 6.3892, "activity_10": 6.306818, "activity_20": 6.239838, "activity_30": 6.126454}, "trend_signal": 1, "fair_value": 5.304012, "relative_strength": 6.139943, "rate_of_change": 0.6929457782573533, "market_dynamics": -0.133237, "expectation": {"probability": 67.7062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.669, "high": 6.784, "low": 6.64, "close": 6.75, "volume": 197169}, "trend_line": 6.0145, "activity_lines": {"activity_5": 6.551067, "activity_10": 6.388255, "activity_20": 6.299319, "activity_30": 6.176628}, "trend_signal": 1, "fair_value": 5.321024, "relative_strength": 8.311351, "rate_of_change": 0.7065954489895055, "market_dynamics": 0.088447, "expectation": {"probability": 70.6849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.763, "high": 6.78, "low": 6.677, "close": 6.738, "volume": 179499}, "trend_line": 6.051333, "activity_lines": {"activity_5": 6.6626, "activity_10": 6.459909, "activity_20": 6.352905, "activity_30": 6.223305}, "trend_signal": 1, "fair_value": 5.3375, "relative_strength": 6.565659, "rate_of_change": 0.612403358550165, "market_dynamics": 0.306201, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.882, "high": 7.227, "low": 6.819, "close": 7.214, "volume": 1123137}, "trend_line": 6.107833, "activity_lines": {"activity_5": 6.882733, "activity_10": 6.613655, "activity_20": 6.446614, "activity_30": 6.298316}, "trend_signal": 1, "fair_value": 5.359069, "relative_strength": 11.286108, "rate_of_change": 0.9336785795790888, "market_dynamics": 0.702063, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.198, "high": 7.277, "low": 6.992, "close": 7.065, "volume": 367177}, "trend_line": 6.155433, "activity_lines": {"activity_5": 6.977267, "activity_10": 6.728382, "activity_20": 6.518857, "activity_30": 6.360069}, "trend_signal": 1, "fair_value": 5.378455, "relative_strength": 9.042637, "rate_of_change": 0.7793271361545099, "market_dynamics": 0.718057, "expectation": {"probability": 68.3362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.047, "high": 7.214, "low": 6.897, "close": 7.205, "volume": 415701}, "trend_line": 6.203533, "activity_lines": {"activity_5": 7.076867, "activity_10": 6.851836, "activity_20": 6.59789, "activity_30": 6.427783}, "trend_signal": 1, "fair_value": 5.398978, "relative_strength": 9.98479, "rate_of_change": 0.781423500182681, "market_dynamics": 0.874412, "expectation": {"probability": 64.6417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.314, "high": 7.527, "low": 7.294, "close": 7.466, "volume": 548649}, "trend_line": 6.2578, "activity_lines": {"activity_5": 7.234067, "activity_10": 7.003945, "activity_20": 6.695576, "activity_30": 6.509232}, "trend_signal": 1, "fair_value": 5.421944, "relative_strength": 12.315075, "rate_of_change": 0.8747757124851177, "market_dynamics": 1.101383, "expectation": {"probability": 65.3435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3721aed6-0ddc-4141-878c-99bc5d41093d/", "share_image": "https://sharemaestro.com/terminal/3721aed6-0ddc-4141-878c-99bc5d41093d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}