{"ticker": {"uuid": "3721c97b-6fc9-4bd7-9c53-70ffd471fa71", "symbol": "000422", "name": "Hubei Yihua Chemical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000422 fell 27.14%, moving from 19.38 to 14.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.12"}, {"label": "12-Week Change", "value": "-27.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 14.54, "low": 13.88, "close": 14.12, "volume": 111309569}, "trend_line": 15.672333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.454364, "activity_20": 16.019857, "activity_30": 15.908473}, "trend_signal": 0, "fair_value": 12.36653, "relative_strength": -19.289237, "rate_of_change": 0.1597716364827179, "market_dynamics": -1.118491, "expectation": {"probability": 49.4006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.081287, "high": 12.262031, "low": 11.7198, "close": 11.795902, "volume": 37364212}, "trend_line": 13.982583, "activity_lines": {"activity_5": 11.943668, "activity_10": 12.372379, "activity_20": 13.181694, "activity_30": 13.573225}, "trend_signal": 0, "fair_value": 11.8045, "relative_strength": -21.660502, "rate_of_change": -0.7495150543264132, "market_dynamics": -1.174512, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.853443, "high": 11.949345, "low": 11.527378, "close": 11.700001, "volume": 28917456}, "trend_line": 13.895357, "activity_lines": {"activity_5": 11.84638, "activity_10": 12.178004, "activity_20": 12.991273, "activity_30": 13.425962}, "trend_signal": 0, "fair_value": 11.863829, "relative_strength": -20.387106, "rate_of_change": -0.6238189324533197, "market_dynamics": -1.177681, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.700001, "high": 11.795903, "low": 10.846476, "close": 11.230083, "volume": 49450574}, "trend_line": 13.816882, "activity_lines": {"activity_5": 11.631189, "activity_10": 11.93539, "activity_20": 12.767019, "activity_30": 13.254009}, "trend_signal": 0, "fair_value": 11.920205, "relative_strength": -23.55326, "rate_of_change": -0.5647569904105447, "market_dynamics": -1.127878, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.297213, "high": 11.72877, "low": 10.673853, "close": 10.779345, "volume": 48039254}, "trend_line": 13.684381, "activity_lines": {"activity_5": 11.306644, "activity_10": 11.658125, "activity_20": 12.514174, "activity_30": 13.058038}, "trend_signal": 0, "fair_value": 11.97351, "relative_strength": -24.497602, "rate_of_change": -0.9589790229083489, "market_dynamics": -1.278272, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.779344, "high": 11.076641, "low": 10.405328, "close": 11.019099, "volume": 48535890}, "trend_line": 13.552261, "activity_lines": {"activity_5": 11.139935, "activity_10": 11.47545, "activity_20": 12.300736, "activity_30": 12.886085}, "trend_signal": 0, "fair_value": 12.028291, "relative_strength": -25.684824, "rate_of_change": -0.9654802800360531, "market_dynamics": -1.254924, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.057459, "high": 11.162952, "low": 10.788935, "close": 10.817705, "volume": 27496032}, "trend_line": 13.434039, "activity_lines": {"activity_5": 10.977542, "activity_10": 11.300897, "activity_20": 12.086493, "activity_30": 12.709662}, "trend_signal": 0, "fair_value": 12.08117, "relative_strength": -24.531621, "rate_of_change": -0.8723415229384925, "market_dynamics": -1.289518, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.740984, "high": 11.115001, "low": 10.664262, "close": 11.009508, "volume": 47088281}, "trend_line": 13.314917, "activity_lines": {"activity_5": 10.944295, "activity_10": 11.202524, "activity_20": 11.910125, "activity_30": 12.55324}, "trend_signal": 0, "fair_value": 12.135158, "relative_strength": -22.209332, "rate_of_change": -0.8867176878078203, "market_dynamics": -1.244845, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.124591, "high": 11.556148, "low": 11.05746, "close": 11.172542, "volume": 43391063}, "trend_line": 13.193303, "activity_lines": {"activity_5": 11.011427, "activity_10": 11.156913, "activity_20": 11.768157, "activity_30": 12.415023}, "trend_signal": 0, "fair_value": 12.190678, "relative_strength": -19.432308, "rate_of_change": -0.9133665647333681, "market_dynamics": -1.095784, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.162951, "high": 11.7, "low": 11.153361, "close": 11.431477, "volume": 76471165}, "trend_line": 13.051464, "activity_lines": {"activity_5": 11.168706, "activity_10": 11.17058, "activity_20": 11.666729, "activity_30": 12.301356}, "trend_signal": 0, "fair_value": 12.248529, "relative_strength": -18.275914, "rate_of_change": -1.0750833206817196, "market_dynamics": -0.699344, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.412296, "high": 12.323362, "low": 11.373935, "close": 11.891804, "volume": 100051839}, "trend_line": 12.958264, "activity_lines": {"activity_5": 11.435952, "activity_10": 11.277336, "activity_20": 11.625826, "activity_30": 12.22654}, "trend_signal": 0, "fair_value": 12.309269, "relative_strength": -12.246116, "rate_of_change": -0.7140961351155664, "market_dynamics": -0.059674, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.910985, "high": 12.448033, "low": 11.469837, "close": 12.342542, "volume": 98536143}, "trend_line": 12.912749, "activity_lines": {"activity_5": 11.795263, "activity_10": 11.469662, "activity_20": 11.644064, "activity_30": 12.186816}, "trend_signal": 0, "fair_value": 12.372595, "relative_strength": -10.673836, "rate_of_change": -0.351243036875927, "market_dynamics": 0.563615, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.352132, "high": 12.467215, "low": 11.891804, "close": 11.930164, "volume": 59771298}, "trend_line": 12.843976, "activity_lines": {"activity_5": 11.91546, "activity_10": 11.577072, "activity_20": 11.632247, "activity_30": 12.123423}, "trend_signal": 0, "fair_value": 12.433825, "relative_strength": -14.003273, "rate_of_change": -0.5325976676229066, "market_dynamics": 0.950425, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.930164, "high": 11.978115, "low": 11.623279, "close": 11.661639, "volume": 33563869}, "trend_line": 12.758007, "activity_lines": {"activity_5": 11.884771, "activity_10": 11.631474, "activity_20": 11.603504, "activity_30": 12.047143}, "trend_signal": 0, "fair_value": 12.493578, "relative_strength": -12.00817, "rate_of_change": -0.6693332345062029, "market_dynamics": 0.975459, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.517787, "high": 11.565738, "low": 10.999919, "close": 11.019099, "volume": 28851456}, "trend_line": 12.649986, "activity_lines": {"activity_5": 11.607295, "activity_10": 11.561205, "activity_20": 11.5239, "activity_30": 11.934956}, "trend_signal": 0, "fair_value": 12.548786, "relative_strength": -13.49873, "rate_of_change": -0.8466918069569882, "market_dynamics": 0.719239, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.980738, "high": 11.201313, "low": 10.625902, "close": 10.664263, "volume": 34741600}, "trend_line": 12.509526, "activity_lines": {"activity_5": 11.239033, "activity_10": 11.42206, "activity_20": 11.422717, "activity_30": 11.806845}, "trend_signal": 0, "fair_value": 12.601353, "relative_strength": -12.990798, "rate_of_change": -1.1103569600788563, "market_dynamics": 0.363196, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.258853, "high": 11.287624, "low": 10.645083, "close": 10.865656, "volume": 46460503}, "trend_line": 12.373877, "activity_lines": {"activity_5": 11.019738, "activity_10": 11.325984, "activity_20": 11.354121, "activity_30": 11.700788}, "trend_signal": 0, "fair_value": 12.65521, "relative_strength": -13.659992, "rate_of_change": -1.08436562664324, "market_dynamics": 0.188389, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.884836, "high": 11.556149, "low": 10.836885, "close": 11.172542, "volume": 57389148}, "trend_line": 12.247189, "activity_lines": {"activity_5": 11.001197, "activity_10": 11.284834, "activity_20": 11.325343, "activity_30": 11.623283}, "trend_signal": 0, "fair_value": 12.711097, "relative_strength": -8.968639, "rate_of_change": -1.0238343245209216, "market_dynamics": 0.207027, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.306804, "high": 11.441067, "low": 10.942378, "close": 11.028689, "volume": 29938002}, "trend_line": 12.131243, "activity_lines": {"activity_5": 10.985214, "activity_10": 11.214564, "activity_20": 11.288143, "activity_30": 11.54467}, "trend_signal": 0, "fair_value": 12.765939, "relative_strength": -8.376721, "rate_of_change": -0.9467152013413117, "market_dynamics": 0.239896, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.971148, "high": 11.04787, "low": 10.616312, "close": 10.740984, "volume": 26293704}, "trend_line": 11.991438, "activity_lines": {"activity_5": 10.915525, "activity_10": 11.0946, "activity_20": 11.227422, "activity_30": 11.454976}, "trend_signal": 0, "fair_value": 12.818631, "relative_strength": -10.46025, "rate_of_change": -1.1524375531839488, "market_dynamics": 0.227663, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.750574, "high": 10.750574, "low": 10.242296, "close": 10.414918, "volume": 31523775}, "trend_line": 11.828715, "activity_lines": {"activity_5": 10.755689, "activity_10": 10.927905, "activity_20": 11.141396, "activity_30": 11.353265}, "trend_signal": 0, "fair_value": 12.869356, "relative_strength": -12.050125, "rate_of_change": -1.3569932146586565, "market_dynamics": 0.114715, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.414918, "high": 10.424508, "low": 10.108033, "close": 10.117623, "volume": 29550806}, "trend_line": 11.690011, "activity_lines": {"activity_5": 10.513377, "activity_10": 10.734009, "activity_20": 11.035037, "activity_30": 11.242872}, "trend_signal": 0, "fair_value": 12.918114, "relative_strength": -13.535427, "rate_of_change": -1.1726041247929349, "market_dynamics": -0.161758, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.146394, "high": 10.175164, "low": 9.475083, "close": 9.503853, "volume": 34258775}, "trend_line": 11.548605, "activity_lines": {"activity_5": 10.116345, "activity_10": 10.468972, "activity_20": 10.878215, "activity_30": 11.101829}, "trend_signal": 0, "fair_value": 12.963181, "relative_strength": -13.977412, "rate_of_change": -1.2096310260101546, "market_dynamics": -0.451237, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.503852, "high": 9.503852, "low": 9.062705, "close": 9.465492, "volume": 38178532}, "trend_line": 11.403066, "activity_lines": {"activity_5": 9.817771, "activity_10": 10.241075, "activity_20": 10.728197, "activity_30": 10.967435}, "trend_signal": 0, "fair_value": 13.008369, "relative_strength": -15.552603, "rate_of_change": -1.2602301316912252, "market_dynamics": -0.694518, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.465492, "high": 9.849099, "low": 9.455902, "close": 9.762788, "volume": 30590276}, "trend_line": 11.275682, "activity_lines": {"activity_5": 9.722509, "activity_10": 10.107161, "activity_20": 10.614896, "activity_30": 10.861611}, "trend_signal": 0, "fair_value": 13.055218, "relative_strength": -13.167903, "rate_of_change": -1.1171030668418567, "market_dynamics": -0.870531, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.820328, "high": 9.964182, "low": 9.705246, "close": 9.791557, "volume": 30653702}, "trend_line": 11.152745, "activity_lines": {"activity_5": 9.702049, "activity_10": 10.001321, "activity_20": 10.509176, "activity_30": 10.765861}, "trend_signal": 0, "fair_value": 13.101703, "relative_strength": -13.526695, "rate_of_change": -1.0902843836851757, "market_dynamics": -0.970781, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.762788, "high": 9.964181, "low": 9.686066, "close": 9.781967, "volume": 25140919}, "trend_line": 11.042489, "activity_lines": {"activity_5": 9.719951, "activity_10": 9.909604, "activity_20": 10.408388, "activity_30": 10.677423}, "trend_signal": 0, "fair_value": 13.148431, "relative_strength": -13.122749, "rate_of_change": -0.9885996676154587, "market_dynamics": -0.985008, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.743607, "high": 9.89705, "low": 9.570983, "close": 9.599754, "volume": 25903505}, "trend_line": 10.953112, "activity_lines": {"activity_5": 9.699492, "activity_10": 9.804461, "activity_20": 10.295178, "activity_30": 10.584344}, "trend_signal": 0, "fair_value": 13.194235, "relative_strength": -12.978643, "rate_of_change": -0.8093917956359199, "market_dynamics": -0.973645, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.580575, "high": 9.599755, "low": 9.235328, "close": 9.244919, "volume": 26229629}, "trend_line": 10.866494, "activity_lines": {"activity_5": 9.554361, "activity_10": 9.663398, "activity_20": 10.154888, "activity_30": 10.474138}, "trend_signal": 0, "fair_value": 13.237643, "relative_strength": -14.681329, "rate_of_change": -0.7908072153375353, "market_dynamics": -0.990104, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.254508, "high": 9.446312, "low": 9.014754, "close": 9.081886, "volume": 41574387}, "trend_line": 10.770953, "activity_lines": {"activity_5": 9.369591, "activity_10": 9.525126, "activity_20": 10.00825, "activity_30": 10.359002}, "trend_signal": 0, "fair_value": 13.279335, "relative_strength": -14.151087, "rate_of_change": -0.8792256269593393, "market_dynamics": -0.889426, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.053114, "high": 9.110656, "low": 8.72705, "close": 8.74623, "volume": 31919073}, "trend_line": 10.659468, "activity_lines": {"activity_5": 9.118328, "activity_10": 9.35599, "activity_20": 9.840833, "activity_30": 10.228374}, "trend_signal": 0, "fair_value": 13.318875, "relative_strength": -15.266294, "rate_of_change": -1.0350523300955825, "market_dynamics": -0.89431, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.775, "high": 8.775, "low": 8.420164, "close": 8.592787, "volume": 35848634}, "trend_line": 10.552697, "activity_lines": {"activity_5": 8.885607, "activity_10": 9.189295, "activity_20": 9.673781, "activity_30": 10.09504}, "trend_signal": 0, "fair_value": 13.355785, "relative_strength": -14.627196, "rate_of_change": -1.0016541163217543, "market_dynamics": -0.92015, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.842132, "high": 10.357378, "low": 8.554427, "close": 10.031312, "volume": 223865766}, "trend_line": 10.497074, "activity_lines": {"activity_5": 9.211673, "activity_10": 9.311875, "activity_20": 9.661588, "activity_30": 10.061402}, "trend_signal": 0, "fair_value": 13.401733, "relative_strength": -3.087341, "rate_of_change": -0.527097480388195, "market_dynamics": -0.410191, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.983361, "high": 11.02869, "low": 9.86828, "close": 9.964182, "volume": 214812467}, "trend_line": 10.454878, "activity_lines": {"activity_5": 9.486591, "activity_10": 9.412659, "activity_20": 9.652044, "activity_30": 10.027022}, "trend_signal": 0, "fair_value": 13.44591, "relative_strength": 0.879283, "rate_of_change": -0.40197868472679904, "market_dynamics": 0.050194, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.87787, "high": 10.347787, "low": 9.657295, "close": 10.079263, "volume": 115838092}, "trend_line": 10.431541, "activity_lines": {"activity_5": 9.751919, "activity_10": 9.5253, "activity_20": 9.661543, "activity_30": 10.002789}, "trend_signal": 0, "fair_value": 13.491251, "relative_strength": 3.683443, "rate_of_change": -0.22321637803905023, "market_dynamics": 0.622698, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.002541, "high": 10.031312, "low": 8.813361, "close": 9.033936, "volume": 99932390}, "trend_line": 10.365369, "activity_lines": {"activity_5": 9.602313, "activity_10": 9.442128, "activity_20": 9.575962, "activity_30": 9.912621}, "trend_signal": 0, "fair_value": 13.529708, "relative_strength": -4.474859, "rate_of_change": -0.634345395373511, "market_dynamics": 1.037355, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.014754, "high": 9.081886, "low": 8.295491, "close": 8.870902, "volume": 97869346}, "trend_line": 10.300476, "activity_lines": {"activity_5": 9.379181, "activity_10": 9.343087, "activity_20": 9.482618, "activity_30": 9.816204}, "trend_signal": 0, "fair_value": 13.567059, "relative_strength": -5.568926, "rate_of_change": -0.6260558596611432, "market_dynamics": 0.894268, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.928444, "high": 8.995575, "low": 7.221394, "close": 7.489918, "volume": 80594606}, "trend_line": 10.183156, "activity_lines": {"activity_5": 8.677181, "activity_10": 9.009524, "activity_20": 9.26725, "activity_30": 9.634877}, "trend_signal": 0, "fair_value": 13.59629, "relative_strength": -12.788291, "rate_of_change": -1.138976490018514, "market_dynamics": 0.477227, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.451558, "high": 8.410575, "low": 6.751476, "close": 8.199591, "volume": 103119123}, "trend_line": 10.084058, "activity_lines": {"activity_5": 8.381165, "activity_10": 8.843352, "activity_20": 9.137006, "activity_30": 9.506905}, "trend_signal": 0, "fair_value": 13.631289, "relative_strength": -12.314163, "rate_of_change": -0.9731560628158862, "market_dynamics": 0.106604, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.228361, "high": 8.611967, "low": 8.16123, "close": 8.477706, "volume": 77977548}, "trend_line": 9.985599, "activity_lines": {"activity_5": 8.295493, "activity_10": 8.746753, "activity_20": 9.046722, "activity_30": 9.40327}, "trend_signal": 0, "fair_value": 13.667157, "relative_strength": -11.319888, "rate_of_change": -0.976382722114451, "market_dynamics": -0.070266, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.439344, "high": 8.880493, "low": 8.257131, "close": 8.650329, "volume": 94505714}, "trend_line": 9.87755, "activity_lines": {"activity_5": 8.374132, "activity_10": 8.692525, "activity_20": 8.983655, "activity_30": 9.317123}, "trend_signal": 0, "fair_value": 13.703826, "relative_strength": -12.504924, "rate_of_change": -1.0820482576959196, "market_dynamics": -0.155155, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.631148, "high": 9.033935, "low": 8.372213, "close": 8.698279, "volume": 85744365}, "trend_line": 9.756074, "activity_lines": {"activity_5": 8.494329, "activity_10": 8.648759, "activity_20": 8.933558, "activity_30": 9.241041}, "trend_signal": 0, "fair_value": 13.742449, "relative_strength": -10.848941, "rate_of_change": -1.2298191353118888, "market_dynamics": -0.006293, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.669508, "high": 8.947623, "low": 8.564017, "close": 8.775, "volume": 72342051}, "trend_line": 9.650902, "activity_lines": {"activity_5": 8.651607, "activity_10": 8.617024, "activity_20": 8.897526, "activity_30": 9.177746}, "trend_signal": 0, "fair_value": 13.78071, "relative_strength": -11.726835, "rate_of_change": -1.0780156034076782, "market_dynamics": 0.117149, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.794181, "high": 8.938033, "low": 8.477705, "close": 8.535246, "volume": 62945791}, "trend_line": 9.546689, "activity_lines": {"activity_5": 8.643295, "activity_10": 8.56454, "activity_20": 8.842132, "activity_30": 9.105768}, "trend_signal": 0, "fair_value": 13.815544, "relative_strength": -13.140736, "rate_of_change": -1.0798265281317712, "market_dynamics": 0.194672, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.506476, "high": 8.650329, "low": 8.199591, "close": 8.429755, "volume": 44877873}, "trend_line": 9.460378, "activity_lines": {"activity_5": 8.577443, "activity_10": 8.518856, "activity_20": 8.78112, "activity_30": 9.033708}, "trend_signal": 0, "fair_value": 13.846713, "relative_strength": -12.18167, "rate_of_change": -0.9040935553677326, "market_dynamics": 0.202901, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.410575, "high": 9.254509, "low": 8.400984, "close": 9.196968, "volume": 89096643}, "trend_line": 9.411468, "activity_lines": {"activity_5": 8.770525, "activity_10": 8.642656, "activity_20": 8.799524, "activity_30": 9.016714}, "trend_signal": 0, "fair_value": 13.883959, "relative_strength": -5.231631, "rate_of_change": -0.5169983694097754, "market_dynamics": 0.444018, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.158607, "high": 9.417541, "low": 8.822952, "close": 9.110656, "volume": 104303958}, "trend_line": 9.352968, "activity_lines": {"activity_5": 8.898394, "activity_10": 8.747799, "activity_20": 8.812539, "activity_30": 8.997307}, "trend_signal": 0, "fair_value": 13.920164, "relative_strength": -2.585462, "rate_of_change": -0.6215820953755425, "market_dynamics": 0.554845, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.34082, "high": 9.609345, "low": 8.698279, "close": 9.609345, "volume": 109849126}, "trend_line": 9.300861, "activity_lines": {"activity_5": 9.165001, "activity_10": 8.939254, "activity_20": 8.876245, "activity_30": 9.013847}, "trend_signal": 0, "fair_value": 13.956761, "relative_strength": 2.355793, "rate_of_change": -0.5571172701542573, "market_dynamics": 0.878744, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.983362, "high": 10.184755, "low": 9.033935, "close": 9.484674, "volume": 257853931}, "trend_line": 9.249394, "activity_lines": {"activity_5": 9.334427, "activity_10": 9.069506, "activity_20": 8.928032, "activity_30": 9.025706}, "trend_signal": 0, "fair_value": 13.994144, "relative_strength": -0.73913, "rate_of_change": -0.5533573719680234, "market_dynamics": 1.255961, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.32164, "high": 9.772377, "low": 9.292869, "close": 9.494263, "volume": 69554944}, "trend_line": 9.207837, "activity_lines": {"activity_5": 9.443755, "activity_10": 9.178136, "activity_20": 8.979591, "activity_30": 9.041504}, "trend_signal": 0, "fair_value": 14.029027, "relative_strength": -1.761873, "rate_of_change": -0.449294299713051, "market_dynamics": 1.301965, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.599755, "high": 12.83164, "low": 9.513443, "close": 12.208279, "volume": 563987877}, "trend_line": 9.267615, "activity_lines": {"activity_5": 10.386788, "activity_10": 9.761741, "activity_20": 9.287663, "activity_30": 9.235081}, "trend_signal": 0, "fair_value": 14.081125, "relative_strength": 23.952895, "rate_of_change": 0.6492078432752412, "market_dynamics": 1.658196, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.901394, "high": 12.83164, "low": 11.143771, "close": 12.563116, "volume": 380253311}, "trend_line": 9.349132, "activity_lines": {"activity_5": 11.247345, "activity_10": 10.345172, "activity_20": 9.613044, "activity_30": 9.447694}, "trend_signal": 1, "fair_value": 14.134034, "relative_strength": 27.297367, "rate_of_change": 0.879589840536121, "market_dynamics": 1.830604, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.467214, "high": 12.80287, "low": 11.393115, "close": 11.910984, "volume": 257221401}, "trend_line": 9.429369, "activity_lines": {"activity_5": 11.660361, "activity_10": 10.739764, "activity_20": 9.857411, "activity_30": 9.612975}, "trend_signal": 1, "fair_value": 14.181848, "relative_strength": 23.949711, "rate_of_change": 0.8582294056817099, "market_dynamics": 1.877681, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.834263, "high": 12.975493, "low": 11.546558, "close": 12.026067, "volume": 239455901}, "trend_line": 9.514722, "activity_lines": {"activity_5": 11.958296, "activity_10": 11.098262, "activity_20": 10.103786, "activity_30": 9.780504}, "trend_signal": 1, "fair_value": 14.230217, "relative_strength": 25.429691, "rate_of_change": 0.9051825206967863, "market_dynamics": 1.966881, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.709591, "high": 13.291967, "low": 11.604099, "close": 12.994673, "volume": 205536997}, "trend_line": 9.622451, "activity_lines": {"activity_5": 12.409673, "activity_10": 11.5694, "activity_20": 10.432592, "activity_30": 10.005017}, "trend_signal": 1, "fair_value": 14.282417, "relative_strength": 36.275227, "rate_of_change": 1.1322348671879123, "market_dynamics": 1.855598, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.898772, "high": 13.090575, "low": 12.049181, "close": 12.344263, "volume": 141756697}, "trend_line": 9.707542, "activity_lines": {"activity_5": 12.410886, "activity_10": 11.839284, "activity_20": 10.685571, "activity_30": 10.180617}, "trend_signal": 1, "fair_value": 14.33002, "relative_strength": 28.749907, "rate_of_change": 0.8842965269451645, "market_dynamics": 1.618352, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.295082, "high": 12.580328, "low": 11.409837, "close": 12.314754, "volume": 135929966}, "trend_line": 9.791968, "activity_lines": {"activity_5": 12.393197, "activity_10": 12.046579, "activity_20": 10.919976, "activity_30": 10.348825}, "trend_signal": 1, "fair_value": 14.378898, "relative_strength": 30.227883, "rate_of_change": 0.8696949238025501, "market_dynamics": 1.42747, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.324591, "high": 12.442623, "low": 11.606558, "close": 11.72459, "volume": 100772861}, "trend_line": 9.862796, "activity_lines": {"activity_5": 12.195345, "activity_10": 12.088315, "activity_20": 11.081776, "activity_30": 10.47351}, "trend_signal": 1, "fair_value": 14.423078, "relative_strength": 26.200195, "rate_of_change": 0.7233275272141287, "market_dynamics": 1.171984, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.714754, "high": 13.140983, "low": 11.714754, "close": 12.442623, "volume": 188029316}, "trend_line": 9.969386, "activity_lines": {"activity_5": 12.249262, "activity_10": 12.222143, "activity_20": 11.291794, "activity_30": 10.63995}, "trend_signal": 1, "fair_value": 14.46808, "relative_strength": 35.166934, "rate_of_change": 1.0807280207357086, "market_dynamics": 0.980756, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.983607, "high": 13.622951, "low": 11.90164, "close": 12.501639, "volume": 255196926}, "trend_line": 10.083378, "activity_lines": {"activity_5": 12.295082, "activity_10": 12.312921, "activity_20": 11.487229, "activity_30": 10.803322}, "trend_signal": 1, "fair_value": 14.507179, "relative_strength": 32.382006, "rate_of_change": 1.143420467418953, "market_dynamics": 0.908928, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.442623, "high": 12.885247, "low": 12.0, "close": 12.32459, "volume": 110898086}, "trend_line": 10.202656, "activity_lines": {"activity_5": 12.314754, "activity_10": 12.316829, "activity_20": 11.64664, "activity_30": 10.947916}, "trend_signal": 1, "fair_value": 14.541851, "relative_strength": 28.953893, "rate_of_change": 1.1829170740202297, "market_dynamics": 0.755071, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.265574, "high": 12.265574, "low": 10.642623, "close": 11.045901, "volume": 124039731}, "trend_line": 10.284427, "activity_lines": {"activity_5": 11.909508, "activity_10": 12.086133, "activity_20": 11.666774, "activity_30": 11.002319}, "trend_signal": 1, "fair_value": 14.565399, "relative_strength": 19.148949, "rate_of_change": 0.8014677746657497, "market_dynamics": 0.502868, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.016394, "high": 11.85246, "low": 10.622951, "close": 11.321312, "volume": 76251053}, "trend_line": 10.327427, "activity_lines": {"activity_5": 11.680656, "activity_10": 11.933097, "activity_20": 11.701959, "activity_30": 11.069215}, "trend_signal": 1, "fair_value": 14.585651, "relative_strength": 22.255155, "rate_of_change": 0.41810788291850637, "market_dynamics": 0.142392, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.17377, "high": 11.488525, "low": 10.967213, "close": 11.134426, "volume": 59310081}, "trend_line": 10.366435, "activity_lines": {"activity_5": 11.416393, "activity_10": 11.756803, "activity_20": 11.70722, "activity_30": 11.121279}, "trend_signal": 1, "fair_value": 14.600131, "relative_strength": 22.061494, "rate_of_change": 0.3777126674436822, "market_dynamics": -0.259064, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.114754, "high": 11.380328, "low": 10.977049, "close": 11.02623, "volume": 42056600}, "trend_line": 10.398001, "activity_lines": {"activity_5": 11.203279, "activity_10": 11.577049, "activity_20": 11.6898, "activity_30": 11.163846}, "trend_signal": 1, "fair_value": 14.605015, "relative_strength": 20.955662, "rate_of_change": 0.3045019816359389, "market_dynamics": -0.618246, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.977049, "high": 11.311475, "low": 10.839345, "close": 10.996722, "volume": 46050075}, "trend_line": 10.463427, "activity_lines": {"activity_5": 11.078689, "activity_10": 11.42772, "activity_20": 11.657205, "activity_30": 11.202474}, "trend_signal": 1, "fair_value": 14.604648, "relative_strength": 22.535906, "rate_of_change": 0.6292170966323108, "market_dynamics": -0.788981, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.996722, "high": 11.911476, "low": 10.859017, "close": 11.85246, "volume": 96239289}, "trend_line": 10.562812, "activity_lines": {"activity_5": 11.327869, "activity_10": 11.45848, "activity_20": 11.697539, "activity_30": 11.292089}, "trend_signal": 1, "fair_value": 14.624463, "relative_strength": 28.610841, "rate_of_change": 0.9498322108043553, "market_dynamics": -0.793028, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.383607, "high": 12.777049, "low": 11.803279, "close": 12.22623, "volume": 140992803}, "trend_line": 10.720689, "activity_lines": {"activity_5": 11.647869, "activity_10": 11.565604, "activity_20": 11.760414, "activity_30": 11.399406}, "trend_signal": 1, "fair_value": 14.643077, "relative_strength": 35.156982, "rate_of_change": 1.4946493414821824, "market_dynamics": -0.662324, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.22623, "high": 12.314754, "low": 11.360657, "close": 11.380328, "volume": 68475373}, "trend_line": 10.826714, "activity_lines": {"activity_5": 11.625574, "activity_10": 11.509807, "activity_20": 11.730265, "activity_30": 11.441963}, "trend_signal": 1, "fair_value": 14.640596, "relative_strength": 27.274207, "rate_of_change": 0.9889756152799573, "market_dynamics": -0.624782, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.380328, "high": 11.616394, "low": 11.203279, "close": 11.30164, "volume": 38481537}, "trend_line": 10.920845, "activity_lines": {"activity_5": 11.560656, "activity_10": 11.459017, "activity_20": 11.683595, "activity_30": 11.472604}, "trend_signal": 1, "fair_value": 14.636208, "relative_strength": 24.292739, "rate_of_change": 0.8694327752631045, "market_dynamics": -0.585236, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.262295, "high": 13.229508, "low": 11.163935, "close": 12.963935, "volume": 142325211}, "trend_line": 11.064632, "activity_lines": {"activity_5": 12.031476, "activity_10": 11.732281, "activity_20": 11.786633, "activity_30": 11.604416}, "trend_signal": 1, "fair_value": 14.613327, "relative_strength": 20.43461, "rate_of_change": 1.3166288872335399, "market_dynamics": -0.360153, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.57377, "high": 14.213114, "low": 13.298361, "close": 14.154099, "volume": 62030900}, "trend_line": 11.246492, "activity_lines": {"activity_5": 12.767869, "activity_10": 12.210314, "activity_20": 11.999421, "activity_30": 11.803737}, "trend_signal": 1, "fair_value": 14.579233, "relative_strength": 18.236791, "rate_of_change": 1.6436154406219778, "market_dynamics": -0.163824, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.55082, "high": 15.55082, "low": 12.531148, "close": 12.727869, "volume": 209118259}, "trend_line": 11.378255, "activity_lines": {"activity_5": 12.87541, "activity_10": 12.372519, "activity_20": 12.068801, "activity_30": 11.899309}, "trend_signal": 1, "fair_value": 14.511544, "relative_strength": 10.838959, "rate_of_change": 1.171591995086107, "market_dynamics": 0.192222, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.786886, "high": 13.347541, "low": 12.373771, "close": 12.836066, "volume": 131622394}, "trend_line": 11.521615, "activity_lines": {"activity_5": 12.985574, "activity_10": 12.528823, "activity_20": 12.144596, "activity_30": 11.993362}, "trend_signal": 1, "fair_value": 14.446561, "relative_strength": 8.149498, "rate_of_change": 1.259947153583755, "market_dynamics": 0.524235, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.885247, "high": 13.613115, "low": 12.639345, "close": 13.573771, "volume": 247508472}, "trend_line": 11.693082, "activity_lines": {"activity_5": 13.244591, "activity_10": 12.788316, "activity_20": 12.286792, "activity_30": 12.125759}, "trend_signal": 1, "fair_value": 14.403381, "relative_strength": 11.010538, "rate_of_change": 1.4882201844099097, "market_dynamics": 0.708143, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.642623, "high": 14.557377, "low": 13.2, "close": 13.672131, "volume": 313918003}, "trend_line": 11.842255, "activity_lines": {"activity_5": 13.384918, "activity_10": 13.019374, "activity_20": 12.435598, "activity_30": 12.253439}, "trend_signal": 1, "fair_value": 14.374673, "relative_strength": 12.933318, "rate_of_change": 1.2757372265070863, "market_dynamics": 0.884752, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.84918, "high": 14.12459, "low": 13.357377, "close": 13.780329, "volume": 208673416}, "trend_line": 11.99791, "activity_lines": {"activity_5": 13.514099, "activity_10": 13.221461, "activity_20": 12.588384, "activity_30": 12.378476}, "trend_signal": 1, "fair_value": 14.349465, "relative_strength": 6.195123, "rate_of_change": 1.314403380099478, "market_dynamics": 1.003776, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.672131, "high": 14.518034, "low": 13.406557, "close": 13.672131, "volume": 256223821}, "trend_line": 12.133337, "activity_lines": {"activity_5": 13.632131, "activity_10": 13.368823, "activity_20": 12.723888, "activity_30": 12.486491}, "trend_signal": 1, "fair_value": 14.298073, "relative_strength": 8.883349, "rate_of_change": 1.1287549248160718, "market_dynamics": 1.157195, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.583608, "high": 14.419673, "low": 12.806558, "close": 13.593443, "volume": 216583677}, "trend_line": 12.270295, "activity_lines": {"activity_5": 13.660984, "activity_10": 13.475589, "activity_20": 12.842623, "activity_30": 12.580691}, "trend_signal": 1, "fair_value": 14.218126, "relative_strength": 10.886353, "rate_of_change": 1.1287743841616011, "market_dynamics": 1.090518, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.593443, "high": 14.085246, "low": 12.87541, "close": 13.268852, "volume": 125291180}, "trend_line": 12.396115, "activity_lines": {"activity_5": 13.531148, "activity_10": 13.4831, "activity_20": 12.924965, "activity_30": 12.645114}, "trend_signal": 1, "fair_value": 14.102194, "relative_strength": 5.99705, "rate_of_change": 1.025403219726984, "market_dynamics": 0.839756, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.170492, "high": 13.986886, "low": 13.032787, "close": 13.377049, "volume": 121654405}, "trend_line": 12.435074, "activity_lines": {"activity_5": 13.457705, "activity_10": 13.474516, "activity_20": 13.013958, "activity_30": 12.7084}, "trend_signal": 1, "fair_value": 14.038605, "relative_strength": 4.590704, "rate_of_change": 0.3142839510604749, "market_dynamics": 0.619632, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.37705, "high": 14.842623, "low": 13.288525, "close": 13.52459, "volume": 276616917}, "trend_line": 12.467123, "activity_lines": {"activity_5": 13.453115, "activity_10": 13.485246, "activity_20": 13.111991, "activity_30": 12.778691}, "trend_signal": 1, "fair_value": 13.944984, "relative_strength": 5.98059, "rate_of_change": 0.2577306737378536, "market_dynamics": 0.492959, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.445902, "high": 13.583608, "low": 12.816394, "close": 13.042624, "volume": 122046767}, "trend_line": 12.504845, "activity_lines": {"activity_5": 13.304918, "activity_10": 13.419792, "activity_20": 13.152319, "activity_30": 12.81582}, "trend_signal": 1, "fair_value": 13.873215, "relative_strength": 2.357326, "rate_of_change": 0.3025718122777701, "market_dynamics": 0.228596, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.05246, "high": 13.062295, "low": 12.600001, "close": 12.87541, "volume": 66814948}, "trend_line": 12.533156, "activity_lines": {"activity_5": 13.142951, "activity_10": 13.318212, "activity_20": 13.168525, "activity_30": 12.839728}, "trend_signal": 1, "fair_value": 13.808179, "relative_strength": 0.472851, "rate_of_change": 0.22640024726416377, "market_dynamics": -0.017081, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.885247, "high": 12.924591, "low": 11.813115, "close": 11.832787, "volume": 53476458}, "trend_line": 12.494426, "activity_lines": {"activity_5": 12.681312, "activity_10": 13.026349, "activity_20": 13.077143, "activity_30": 12.794543}, "trend_signal": 1, "fair_value": 13.71847, "relative_strength": -0.772017, "rate_of_change": -0.3090203297557237, "market_dynamics": -0.428857, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.813115, "high": 12.009836, "low": 11.360656, "close": 11.360656, "volume": 54508591}, "trend_line": 12.46164, "activity_lines": {"activity_5": 12.158033, "activity_10": 12.680298, "activity_20": 12.936956, "activity_30": 12.721396}, "trend_signal": 0, "fair_value": 13.633663, "relative_strength": -3.849653, "rate_of_change": -0.26240501164280405, "market_dynamics": -0.94446, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.272131, "high": 11.822952, "low": 11.183606, "close": 11.763935, "volume": 57921476}, "trend_line": 12.443279, "activity_lines": {"activity_5": 11.903607, "activity_10": 12.449598, "activity_20": 12.833443, "activity_30": 12.676383}, "trend_signal": 0, "fair_value": 13.567295, "relative_strength": -4.073715, "rate_of_change": -0.14734015747524998, "market_dynamics": -1.210507, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85246, "high": 11.970492, "low": 11.636066, "close": 11.822951, "volume": 42999930}, "trend_line": 12.446558, "activity_lines": {"activity_5": 11.78623, "activity_10": 12.266289, "activity_20": 12.735972, "activity_30": 12.636362}, "trend_signal": 0, "fair_value": 13.518989, "relative_strength": -5.005847, "rate_of_change": 0.02635157501490679, "market_dynamics": -1.348612, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.85246, "high": 12.039345, "low": 11.85246, "close": 11.872131, "volume": 10578300}, "trend_line": 12.427541, "activity_lines": {"activity_5": 11.766558, "activity_10": 12.125544, "activity_20": 12.645106, "activity_30": 12.599302}, "trend_signal": 0, "fair_value": 13.465145, "relative_strength": -3.567274, "rate_of_change": -0.15278922895791625, "market_dynamics": -1.311867, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.980329, "high": 12.0, "low": 11.616394, "close": 11.95082, "volume": 37491900}, "trend_line": 12.409181, "activity_lines": {"activity_5": 11.84, "activity_10": 12.030403, "activity_20": 12.559391, "activity_30": 12.568546}, "trend_signal": 0, "fair_value": 13.421867, "relative_strength": -7.077617, "rate_of_change": -0.14773638646615198, "market_dynamics": -1.233793, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.931147, "high": 12.0, "low": 11.655739, "close": 11.813115, "volume": 70367436}, "trend_line": 12.392131, "activity_lines": {"activity_5": 11.859672, "activity_10": 11.934188, "activity_20": 12.457471, "activity_30": 12.53009}, "trend_signal": 0, "fair_value": 13.37606, "relative_strength": -9.871881, "rate_of_change": -0.1373982698777713, "market_dynamics": -1.194258, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.813115, "high": 11.980329, "low": 11.439345, "close": 11.803279, "volume": 83472860}, "trend_line": 12.417377, "activity_lines": {"activity_5": 11.845902, "activity_10": 11.86462, "activity_20": 12.360094, "activity_30": 12.4921}, "trend_signal": 0, "fair_value": 13.343605, "relative_strength": -12.121718, "rate_of_change": 0.20372605809284125, "market_dynamics": -1.139696, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.881967, "high": 12.098361, "low": 11.67541, "close": 11.95082, "volume": 93545322}, "trend_line": 12.438361, "activity_lines": {"activity_5": 11.878689, "activity_10": 11.853175, "activity_20": 12.287963, "activity_30": 12.461999}, "trend_signal": 0, "fair_value": 13.320328, "relative_strength": -8.13849, "rate_of_change": 0.16898899018689967, "market_dynamics": -0.999711, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.039344, "high": 12.540984, "low": 11.90164, "close": 12.039344, "volume": 121501418}, "trend_line": 12.468525, "activity_lines": {"activity_5": 11.932459, "activity_10": 11.877675, "activity_20": 12.227963, "activity_30": 12.436256}, "trend_signal": 0, "fair_value": 13.291338, "relative_strength": -9.699721, "rate_of_change": 0.24250783523648484, "market_dynamics": -0.820696, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.980329, "high": 13.160656, "low": 11.803279, "close": 12.983606, "volume": 183134769}, "trend_line": 12.533771, "activity_lines": {"activity_5": 12.289836, "activity_10": 12.089061, "activity_20": 12.261686, "activity_30": 12.469487}, "trend_signal": 0, "fair_value": 13.252424, "relative_strength": -4.215261, "rate_of_change": 0.5232856332244603, "market_dynamics": -0.427217, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.816394, "high": 14.075411, "low": 12.718034, "close": 13.180327, "volume": 251390475}, "trend_line": 12.606558, "activity_lines": {"activity_5": 12.643934, "activity_10": 12.31529, "activity_20": 12.316956, "activity_30": 12.511201}, "trend_signal": 0, "fair_value": 13.210746, "relative_strength": -0.646323, "rate_of_change": 0.5807270613129913, "market_dynamics": 0.026721, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.436066, "high": 16.229508, "low": 13.436066, "close": 13.672131, "volume": 913049084}, "trend_line": 12.667213, "activity_lines": {"activity_5": 13.070819, "activity_10": 12.597854, "activity_20": 12.421405, "activity_30": 12.579947}, "trend_signal": 0, "fair_value": 13.178807, "relative_strength": 3.21312, "rate_of_change": 0.48113846777209585, "market_dynamics": 0.546113, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.554099, "high": 13.770493, "low": 12.432787, "close": 12.786885, "volume": 285061698}, "trend_line": 12.685902, "activity_lines": {"activity_5": 13.078032, "activity_10": 12.684769, "activity_20": 12.442061, "activity_30": 12.587668}, "trend_signal": 0, "fair_value": 13.144364, "relative_strength": -1.628889, "rate_of_change": 0.14753837327911182, "market_dynamics": 0.815038, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.862296, "high": 12.186886, "low": 10.70164, "close": 11.744262, "volume": 327028771}, "trend_line": 12.698033, "activity_lines": {"activity_5": 12.681967, "activity_10": 12.56459, "activity_20": 12.367635, "activity_30": 12.526917}, "trend_signal": 0, "fair_value": 13.106957, "relative_strength": -5.07016, "rate_of_change": 0.09562583724831007, "market_dynamics": 0.762548, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.852459, "high": 12.668853, "low": 11.665574, "close": 11.803279, "volume": 284663371}, "trend_line": 12.714754, "activity_lines": {"activity_5": 12.325246, "activity_10": 12.457466, "activity_20": 12.307635, "activity_30": 12.469191}, "trend_signal": 0, "fair_value": 13.062367, "relative_strength": -4.328501, "rate_of_change": 0.13168181245078395, "market_dynamics": 0.604471, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72459, "high": 12.127869, "low": 11.606557, "close": 11.714754, "volume": 139126107}, "trend_line": 12.673115, "activity_lines": {"activity_5": 12.017705, "activity_10": 12.33693, "activity_20": 12.246183, "activity_30": 12.404675}, "trend_signal": 0, "fair_value": 13.007575, "relative_strength": -6.597588, "rate_of_change": -0.327485691032638, "market_dynamics": 0.239299, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.937705, "high": 11.104918, "low": 10.406558, "close": 10.731148, "volume": 122508693}, "trend_line": 12.559017, "activity_lines": {"activity_5": 11.48, "activity_10": 12.039344, "activity_20": 12.09897, "activity_30": 12.279387}, "trend_signal": 0, "fair_value": 12.926172, "relative_strength": -14.412833, "rate_of_change": -0.9003153526185036, "market_dynamics": -0.08952, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.760656, "high": 12.118032, "low": 10.740984, "close": 11.527869, "volume": 252998264}, "trend_line": 12.519017, "activity_lines": {"activity_5": 11.403935, "activity_10": 11.90611, "activity_20": 12.040937, "activity_30": 12.212861}, "trend_signal": 0, "fair_value": 12.862072, "relative_strength": -9.960682, "rate_of_change": -0.3184962644767574, "market_dynamics": -0.222934, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.596722, "high": 13.072131, "low": 11.508196, "close": 12.481967, "volume": 380268785}, "trend_line": 12.507213, "activity_lines": {"activity_5": 11.729836, "activity_10": 11.954039, "activity_20": 12.080984, "activity_30": 12.210471}, "trend_signal": 0, "fair_value": 12.826589, "relative_strength": -2.913977, "rate_of_change": -0.09428855316675186, "market_dynamics": -0.196465, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.422951, "high": 14.291803, "low": 12.157377, "close": 12.167213, "volume": 483005041}, "trend_line": 12.460328, "activity_lines": {"activity_5": 11.901639, "activity_10": 11.936691, "activity_20": 12.092927, "activity_30": 12.188535}, "trend_signal": 0, "fair_value": 12.797808, "relative_strength": -4.830118, "rate_of_change": -0.37486368865709424, "market_dynamics": -0.092859, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.167213, "high": 13.170493, "low": 12.019672, "close": 12.17705, "volume": 226613982}, "trend_line": 12.410492, "activity_lines": {"activity_5": 12.052459, "activity_10": 11.935976, "activity_20": 12.104215, "activity_30": 12.170259}, "trend_signal": 0, "fair_value": 12.761347, "relative_strength": -3.777738, "rate_of_change": -0.3999573686984875, "market_dynamics": 0.071553, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.019673, "high": 12.354099, "low": 11.881967, "close": 12.17705, "volume": 120168601}, "trend_line": 12.357049, "activity_lines": {"activity_5": 12.172459, "activity_10": 11.953503, "activity_20": 12.111616, "activity_30": 12.155198}, "trend_signal": 0, "fair_value": 12.723604, "relative_strength": -4.827187, "rate_of_change": -0.4306275689956505, "market_dynamics": 0.084445, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.186886, "high": 12.206558, "low": 11.83, "close": 11.85, "volume": 111031130}, "trend_line": 12.296312, "activity_lines": {"activity_5": 12.08705, "activity_10": 11.938748, "activity_20": 12.085902, "activity_30": 12.122486}, "trend_signal": 0, "fair_value": 12.681143, "relative_strength": -6.586028, "rate_of_change": -0.4915170280541867, "market_dynamics": -0.128943, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.82, "high": 12.22, "low": 11.48, "close": 11.54, "volume": 103049155}, "trend_line": 12.227863, "activity_lines": {"activity_5": 11.876831, "activity_10": 11.884665, "activity_20": 12.030535, "activity_30": 12.073691}, "trend_signal": 0, "fair_value": 12.634866, "relative_strength": -7.674658, "rate_of_change": -0.5566628432980644, "market_dynamics": -0.447366, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.43, "high": 12.2, "low": 11.38, "close": 12.0, "volume": 118124945}, "trend_line": 12.185568, "activity_lines": {"activity_5": 11.882743, "activity_10": 11.917932, "activity_20": 12.020559, "activity_30": 12.05899}, "trend_signal": 0, "fair_value": 12.595501, "relative_strength": -7.20857, "rate_of_change": -0.3458903653074892, "market_dynamics": -0.584885, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.78, "close": 11.82, "volume": 96725395}, "trend_line": 12.133667, "activity_lines": {"activity_5": 11.839803, "activity_10": 11.914894, "activity_20": 11.993206, "activity_30": 12.035405}, "trend_signal": 0, "fair_value": 12.534737, "relative_strength": -9.304419, "rate_of_change": -0.4259218774208891, "market_dynamics": -0.722142, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.78, "high": 11.81, "low": 11.6, "close": 11.74, "volume": 83559072}, "trend_line": 12.07418, "activity_lines": {"activity_5": 11.794, "activity_10": 11.895398, "activity_20": 11.958201, "activity_30": 12.010007}, "trend_signal": 0, "fair_value": 12.478948, "relative_strength": -11.062476, "rate_of_change": -0.4902639902677462, "market_dynamics": -0.740451, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.74, "high": 13.19, "low": 11.7, "close": 13.03, "volume": 267372811}, "trend_line": 12.07376, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.092104, "activity_20": 12.046355, "activity_30": 12.071673}, "trend_signal": 0, "fair_value": 12.436977, "relative_strength": -2.971448, "rate_of_change": -0.003478497090486368, "market_dynamics": -0.167104, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.13, "high": 14.8, "low": 13.0, "close": 14.13, "volume": 453167650}, "trend_line": 12.115579, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.461499, "activity_20": 12.234132, "activity_30": 12.204334}, "trend_signal": 1, "fair_value": 12.39468, "relative_strength": 2.855437, "rate_of_change": 0.3463626906614035, "market_dynamics": 0.482668, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.91, "high": 14.49, "low": 13.39, "close": 13.41, "volume": 208591598}, "trend_line": 12.168153, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.670021, "activity_20": 12.343382, "activity_30": 12.287845}, "trend_signal": 1, "fair_value": 12.352096, "relative_strength": -0.654472, "rate_of_change": 0.4339371647033947, "market_dynamics": 0.970342, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 13.66, "low": 13.05, "close": 13.19, "volume": 113152865}, "trend_line": 12.229131, "activity_lines": {"activity_5": 13.318667, "activity_10": 12.815946, "activity_20": 12.429649, "activity_30": 12.353771}, "trend_signal": 1, "fair_value": 12.311761, "relative_strength": -3.276299, "rate_of_change": 0.5011278211245406, "market_dynamics": 1.371475, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.34, "high": 13.96, "low": 13.1, "close": 13.65, "volume": 151123142}, "trend_line": 12.292, "activity_lines": {"activity_5": 13.502, "activity_10": 13.027091, "activity_20": 12.559679, "activity_30": 12.445439}, "trend_signal": 1, "fair_value": 12.272301, "relative_strength": -4.034498, "rate_of_change": 0.5140921296860682, "market_dynamics": 1.320199, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.66, "high": 14.24, "low": 13.26, "close": 13.95, "volume": 187554139}, "trend_line": 12.362902, "activity_lines": {"activity_5": 13.658, "activity_10": 13.266, "activity_20": 12.718386, "activity_30": 12.552407}, "trend_signal": 1, "fair_value": 12.242875, "relative_strength": -5.916942, "rate_of_change": 0.5768141880898165, "market_dynamics": 1.100859, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.56, "close": 13.99, "volume": 195149650}, "trend_line": 12.433497, "activity_lines": {"activity_5": 13.766, "activity_10": 13.474, "activity_20": 12.875365, "activity_30": 12.657381}, "trend_signal": 1, "fair_value": 12.21651, "relative_strength": -9.130915, "rate_of_change": 0.5710228876682762, "market_dynamics": 1.105608, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.01, "high": 14.45, "low": 13.09, "close": 14.03, "volume": 176207620}, "trend_line": 12.502803, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.644727, "activity_20": 13.025458, "activity_30": 12.760381}, "trend_signal": 1, "fair_value": 12.188877, "relative_strength": -7.535892, "rate_of_change": 0.5574135739929079, "market_dynamics": 1.136644, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 15.39, "low": 13.7, "close": 14.99, "volume": 220182235}, "trend_line": 12.608699, "activity_lines": {"activity_5": 14.306, "activity_10": 13.953091, "activity_20": 13.256377, "activity_30": 12.920846}, "trend_signal": 1, "fair_value": 12.173192, "relative_strength": -3.349167, "rate_of_change": 0.846978073636764, "market_dynamics": 1.246276, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.95, "high": 15.05, "low": 13.54, "close": 13.71, "volume": 140599749}, "trend_line": 12.672257, "activity_lines": {"activity_5": 14.168667, "activity_10": 13.971091, "activity_20": 13.349795, "activity_30": 12.991897}, "trend_signal": 1, "fair_value": 12.140824, "relative_strength": -12.100598, "rate_of_change": 0.5040805558130973, "market_dynamics": 1.122116, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.74, "high": 13.84, "low": 12.85, "close": 13.21, "volume": 117726055}, "trend_line": 12.71423, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.862364, "activity_20": 13.381408, "activity_30": 13.026591}, "trend_signal": 1, "fair_value": 12.116106, "relative_strength": -15.699625, "rate_of_change": 0.3312196083144501, "market_dynamics": 0.864833, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.17, "high": 15.03, "low": 13.14, "close": 14.72, "volume": 138454111}, "trend_line": 12.803585, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.024909, "activity_20": 13.548821, "activity_30": 13.155995}, "trend_signal": 1, "fair_value": 12.098324, "relative_strength": -7.886251, "rate_of_change": 0.702795214495879, "market_dynamics": 0.80253, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.79, "high": 15.26, "low": 14.27, "close": 15.12, "volume": 109254324}, "trend_line": 12.874798, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.249455, "activity_20": 13.743672, "activity_30": 13.305441}, "trend_signal": 1, "fair_value": 12.094021, "relative_strength": -3.963187, "rate_of_change": 0.5561957842276222, "market_dynamics": 0.689779, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.37, "high": 15.28, "low": 12.99, "close": 12.99, "volume": 234007097}, "trend_line": 12.868454, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.055636, "activity_20": 13.721605, "activity_30": 13.312874}, "trend_signal": 1, "fair_value": 12.072832, "relative_strength": -12.852061, "rate_of_change": -0.04927455949212057, "market_dynamics": 0.481204, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18, "high": 13.85, "low": 12.93, "close": 13.37, "volume": 217140765}, "trend_line": 12.858383, "activity_lines": {"activity_5": 13.788, "activity_10": 13.934545, "activity_20": 13.731857, "activity_30": 13.345231}, "trend_signal": 1, "fair_value": 12.061884, "relative_strength": -13.97093, "rate_of_change": -0.0782611493191019, "market_dynamics": 0.337854, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.58, "high": 14.3, "low": 13.32, "close": 13.88, "volume": 216313782}, "trend_line": 12.89482, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.911273, "activity_20": 13.785, "activity_30": 13.411142}, "trend_signal": 1, "fair_value": 12.054937, "relative_strength": -10.887837, "rate_of_change": 0.2833715561280091, "market_dynamics": 0.07827, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.93, "high": 15.63, "low": 13.4, "close": 15.33, "volume": 334428629}, "trend_line": 13.014344, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.152909, "activity_20": 13.966571, "activity_30": 13.568251}, "trend_signal": 1, "fair_value": 12.061432, "relative_strength": -1.620624, "rate_of_change": 0.9269148386716543, "market_dynamics": 0.022379, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 15.11, "close": 15.92, "volume": 353177101}, "trend_line": 13.151568, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.477455, "activity_20": 14.186286, "activity_30": 13.755712}, "trend_signal": 1, "fair_value": 12.076405, "relative_strength": 3.734789, "rate_of_change": 1.054405815613909, "market_dynamics": 0.372338, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.96, "high": 17.07, "low": 15.12, "close": 15.13, "volume": 354767708}, "trend_line": 13.26541, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.624, "activity_20": 14.312095, "activity_30": 13.883353}, "trend_signal": 1, "fair_value": 12.078812, "relative_strength": 4.082553, "rate_of_change": 0.8656154155915098, "market_dynamics": 0.663653, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.33, "high": 15.6, "low": 14.44, "close": 15.18, "volume": 254531108}, "trend_line": 13.413705, "activity_lines": {"activity_5": 15.248, "activity_10": 14.777091, "activity_20": 14.426905, "activity_30": 14.006875}, "trend_signal": 1, "fair_value": 12.080077, "relative_strength": 0.97553, "rate_of_change": 1.117907399771292, "market_dynamics": 0.816646, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.19, "high": 15.32, "low": 14.03, "close": 14.46, "volume": 170850788}, "trend_line": 13.511443, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.772545, "activity_20": 14.456762, "activity_30": 14.074378}, "trend_signal": 1, "fair_value": 12.08069, "relative_strength": -4.789619, "rate_of_change": 0.7286428320885218, "market_dynamics": 0.538874, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.43, "high": 14.65, "low": 13.61, "close": 13.98, "volume": 168019233}, "trend_line": 13.561377, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.658, "activity_20": 14.434095, "activity_30": 14.104607}, "trend_signal": 1, "fair_value": 12.076824, "relative_strength": -8.401155, "rate_of_change": 0.36956822450422483, "market_dynamics": 0.087993, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.86, "high": 14.22, "low": 13.51, "close": 14.17, "volume": 125612173}, "trend_line": 13.628137, "activity_lines": {"activity_5": 14.376, "activity_10": 14.591455, "activity_20": 14.430238, "activity_30": 14.143873}, "trend_signal": 1, "fair_value": 12.072651, "relative_strength": -6.091545, "rate_of_change": 0.492280393060383, "market_dynamics": -0.322658, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.11, "close": 14.63, "volume": 150971315}, "trend_line": 13.709902, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.625818, "activity_20": 14.466571, "activity_30": 14.20851}, "trend_signal": 1, "fair_value": 12.065878, "relative_strength": -6.139602, "rate_of_change": 0.5999719550808666, "market_dynamics": -0.524307, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.64, "high": 14.74, "low": 13.92, "close": 14.21, "volume": 101289567}, "trend_line": 13.777667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.554, "activity_20": 14.456048, "activity_30": 14.240774}, "trend_signal": 1, "fair_value": 12.062815, "relative_strength": -8.078927, "rate_of_change": 0.4942777855013087, "market_dynamics": -0.629818, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 15.26, "low": 14.25, "close": 14.91, "volume": 223222304}, "trend_line": 13.879667, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.594182, "activity_20": 14.509524, "activity_30": 14.313828}, "trend_signal": 1, "fair_value": 12.07052, "relative_strength": -7.454286, "rate_of_change": 0.7403285331253856, "market_dynamics": -0.545172, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.86, "high": 15.55, "low": 14.58, "close": 15.06, "volume": 273256212}, "trend_line": 13.997, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.642909, "activity_20": 14.572714, "activity_30": 14.389978}, "trend_signal": 1, "fair_value": 12.077357, "relative_strength": -7.415607, "rate_of_change": 0.8453588980196741, "market_dynamics": -0.351798, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 16.559999, "low": 14.85, "close": 16.440001, "volume": 318891302}, "trend_line": 14.145, "activity_lines": {"activity_5": 15.348, "activity_10": 14.947455, "activity_20": 14.762238, "activity_30": 14.547591}, "trend_signal": 1, "fair_value": 12.091455, "relative_strength": -0.024615, "rate_of_change": 1.057369436307778, "market_dynamics": 0.085623, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.66, "high": 17.35, "low": 15.89, "close": 16.59, "volume": 369966714}, "trend_line": 14.304, "activity_lines": {"activity_5": 15.861334, "activity_10": 15.269818, "activity_20": 14.954572, "activity_30": 14.705333}, "trend_signal": 1, "fair_value": 12.106393, "relative_strength": 2.549738, "rate_of_change": 1.1240721102863251, "market_dynamics": 0.655124, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.059999, "high": 16.18, "low": 14.76, "close": 15.49, "volume": 232593086}, "trend_line": 14.429, "activity_lines": {"activity_5": 15.877334, "activity_10": 15.365637, "activity_20": 15.034524, "activity_30": 14.78185}, "trend_signal": 1, "fair_value": 12.110316, "relative_strength": -2.163387, "rate_of_change": 0.8738814317673378, "market_dynamics": 0.822581, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.68, "high": 16.32, "low": 15.39, "close": 15.41, "volume": 185285412}, "trend_line": 14.508333, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.441273, "activity_20": 15.098381, "activity_30": 14.84514}, "trend_signal": 1, "fair_value": 12.11336, "relative_strength": -3.994277, "rate_of_change": 0.5498163420888496, "market_dynamics": 0.828144, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.83, "high": 18.469999, "low": 15.83, "close": 18.139999, "volume": 392964799}, "trend_line": 14.642, "activity_lines": {"activity_5": 16.562, "activity_10": 15.996, "activity_20": 15.411762, "activity_30": 15.079441}, "trend_signal": 1, "fair_value": 12.13366, "relative_strength": 9.606127, "rate_of_change": 0.9213119108859653, "market_dynamics": 0.917481, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.379999, "high": 18.74, "low": 17.1, "close": 18.219999, "volume": 478035995}, "trend_line": 14.802333, "activity_lines": {"activity_5": 17.163999, "activity_10": 16.489636, "activity_20": 15.716476, "activity_30": 15.310279}, "trend_signal": 1, "fair_value": 12.157461, "relative_strength": 12.292941, "rate_of_change": 1.0950211719710519, "market_dynamics": 1.00219, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.15, "high": 20.09, "low": 17.26, "close": 19.379999, "volume": 559592328}, "trend_line": 15.008667, "activity_lines": {"activity_5": 18.033999, "activity_10": 17.120545, "activity_20": 16.116905, "activity_30": 15.605613}, "trend_signal": 1, "fair_value": 12.185954, "relative_strength": 18.048254, "rate_of_change": 1.3939289164755313, "market_dynamics": 1.406434, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.58, "high": 20.200001, "low": 15.8, "close": 15.81, "volume": 392034747}, "trend_line": 15.080667, "activity_lines": {"activity_5": 17.527999, "activity_10": 17.016, "activity_20": 16.146905, "activity_30": 15.657312}, "trend_signal": 1, "fair_value": 12.189244, "relative_strength": -0.747633, "rate_of_change": 0.4797228161568191, "market_dynamics": 1.565081, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6, "high": 17.59, "low": 15.46, "close": 17.27, "volume": 418467476}, "trend_line": 15.191333, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.147818, "activity_20": 16.304333, "activity_30": 15.798559}, "trend_signal": 1, "fair_value": 12.208419, "relative_strength": 9.211945, "rate_of_change": 0.7338269587147581, "market_dynamics": 1.365072, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.379999, "high": 17.85, "low": 15.13, "close": 15.21, "volume": 251259929}, "trend_line": 15.232, "activity_lines": {"activity_5": 16.636, "activity_10": 16.862182, "activity_20": 16.249428, "activity_30": 15.799763}, "trend_signal": 1, "fair_value": 12.217804, "relative_strength": -0.630761, "rate_of_change": 0.26769869372226335, "market_dynamics": 0.785817, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 16.52, "low": 15.13, "close": 16.059999, "volume": 175442913}, "trend_line": 15.299667, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.728363, "activity_20": 16.276047, "activity_30": 15.853183}, "trend_signal": 1, "fair_value": 12.232088, "relative_strength": -1.908458, "rate_of_change": 0.4442423844537825, "market_dynamics": 0.164055, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 16.290001, "low": 15.41, "close": 15.83, "volume": 190374696}, "trend_line": 15.327667, "activity_lines": {"activity_5": 15.958, "activity_10": 16.559636, "activity_20": 16.280095, "activity_30": 15.887398}, "trend_signal": 1, "fair_value": 12.246483, "relative_strength": -6.849584, "rate_of_change": 0.18301051911783747, "market_dynamics": -0.132242, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.81, "high": 16.77, "low": 15.47, "close": 16.51, "volume": 243981889}, "trend_line": 15.421, "activity_lines": {"activity_5": 16.116, "activity_10": 16.528363, "activity_20": 16.345571, "activity_30": 15.963677}, "trend_signal": 1, "fair_value": 12.265908, "relative_strength": -3.039084, "rate_of_change": 0.6089185001213782, "market_dynamics": -0.48445, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 17.4, "low": 15.68, "close": 16.9, "volume": 224463820}, "trend_line": 15.544, "activity_lines": {"activity_5": 16.357333, "activity_10": 16.549454, "activity_20": 16.441857, "activity_30": 16.059097}, "trend_signal": 1, "fair_value": 12.290334, "relative_strength": -1.743612, "rate_of_change": 0.7976136437325797, "market_dynamics": -0.501415, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.1, "low": 15.9, "close": 16.16, "volume": 177337604}, "trend_line": 15.592, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.408909, "activity_20": 16.456047, "activity_30": 16.098839}, "trend_signal": 1, "fair_value": 12.315199, "relative_strength": -8.729804, "rate_of_change": 0.30880082346886284, "market_dynamics": -0.597659, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 15.18, "close": 15.4, "volume": 213392649}, "trend_line": 15.601333, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.166182, "activity_20": 16.387476, "activity_30": 16.086451}, "trend_signal": 1, "fair_value": 12.337997, "relative_strength": -12.789386, "rate_of_change": 0.05985761929194339, "market_dynamics": -0.695048, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.39, "low": 14.18, "close": 14.37, "volume": 134922370}, "trend_line": 15.647333, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.787454, "activity_20": 16.214952, "activity_30": 16.007011}, "trend_signal": 0, "fair_value": 12.353522, "relative_strength": -18.388117, "rate_of_change": 0.2948466006077774, "market_dynamics": -0.900628, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 14.54, "low": 13.88, "close": 14.12, "volume": 111309569}, "trend_line": 15.672333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.454364, "activity_20": 16.019857, "activity_30": 15.908473}, "trend_signal": 0, "fair_value": 12.36653, "relative_strength": -19.289237, "rate_of_change": 0.1597716364827179, "market_dynamics": -1.118491, "expectation": {"probability": 49.4006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3721c97b-6fc9-4bd7-9c53-70ffd471fa71/", "share_image": "https://sharemaestro.com/terminal/3721c97b-6fc9-4bd7-9c53-70ffd471fa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}