{"ticker": {"uuid": "372431ae-5d19-4f2f-b034-64ce72f294f3", "symbol": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZFAS rose 30.43%, moving from 50.60 to 66.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.07 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 64.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.07"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.900002, "high": 67.800003, "low": 63.900002, "close": 66.0, "volume": 9526273}, "trend_line": 52.775368, "activity_lines": {"activity_5": 64.283334, "activity_10": 64.024546, "activity_20": 60.16581, "activity_30": 57.570178}, "trend_signal": 1, "fair_value": 22.307621, "relative_strength": 23.070018, "rate_of_change": 1.812614586621962, "market_dynamics": 0.419944, "expectation": {"probability": 64.325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.296479, "high": 2.533437, "low": 2.233458, "close": 2.437645, "volume": 31114268}, "trend_line": 1.591317, "activity_lines": {"activity_5": 2.313284, "activity_10": 2.176945, "activity_20": 1.926552, "activity_30": 1.766258}, "trend_signal": 1, "fair_value": 0.85842, "relative_strength": 41.726313, "rate_of_change": 2.2514614998091624, "market_dynamics": 1.53661, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.440166, "high": 2.563687, "low": 2.354458, "close": 2.515791, "volume": 37155401}, "trend_line": 1.628962, "activity_lines": {"activity_5": 2.401849, "activity_10": 2.261462, "activity_20": 2.001637, "activity_30": 1.825901}, "trend_signal": 1, "fair_value": 0.873051, "relative_strength": 47.890645, "rate_of_change": 2.3656505900458504, "market_dynamics": 1.590567, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.515791, "high": 2.515791, "low": 2.298999, "close": 2.477979, "volume": 38058841}, "trend_line": 1.663833, "activity_lines": {"activity_5": 2.441847, "activity_10": 2.321916, "activity_20": 2.067623, "activity_30": 1.880677}, "trend_signal": 1, "fair_value": 0.887432, "relative_strength": 40.865693, "rate_of_change": 2.140688364737782, "market_dynamics": 1.640815, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.495624, "high": 2.621666, "low": 2.455291, "close": 2.619145, "volume": 28769065}, "trend_line": 1.706604, "activity_lines": {"activity_5": 2.514951, "activity_10": 2.395662, "activity_20": 2.141615, "activity_30": 1.94231}, "trend_signal": 1, "fair_value": 0.90261, "relative_strength": 42.382385, "rate_of_change": 2.5706305861225327, "market_dynamics": 1.74625, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.646874, "high": 3.423291, "low": 2.609062, "close": 3.39052, "volume": 127719683}, "trend_line": 1.775926, "activity_lines": {"activity_5": 2.822156, "activity_10": 2.598016, "activity_20": 2.282038, "activity_30": 2.050949}, "trend_signal": 1, "fair_value": 0.922388, "relative_strength": 68.848065, "rate_of_change": 4.0619850885149615, "market_dynamics": 1.988528, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.400604, "high": 3.771166, "low": 3.198937, "close": 3.768645, "volume": 92303620}, "trend_line": 1.857349, "activity_lines": {"activity_5": 3.182299, "activity_10": 2.841712, "activity_20": 2.448665, "activity_30": 2.179512}, "trend_signal": 1, "fair_value": 0.944596, "relative_strength": 76.82256, "rate_of_change": 4.584819412520568, "market_dynamics": 2.180511, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.750999, "high": 3.854354, "low": 3.042645, "close": 3.403124, "volume": 119580660}, "trend_line": 1.927513, "activity_lines": {"activity_5": 3.331869, "activity_10": 2.987324, "activity_20": 2.569017, "activity_30": 2.279239}, "trend_signal": 1, "fair_value": 0.964529, "relative_strength": 51.57587, "rate_of_change": 3.777642220175106, "market_dynamics": 2.271191, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.403124, "high": 3.579583, "low": 2.883833, "close": 3.085499, "volume": 81976539}, "trend_line": 1.986668, "activity_lines": {"activity_5": 3.316407, "activity_10": 3.049245, "activity_20": 2.649935, "activity_30": 2.353948}, "trend_signal": 1, "fair_value": 0.98248, "relative_strength": 28.807989, "rate_of_change": 3.0689805983150342, "market_dynamics": 2.092177, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.103145, "high": 3.156083, "low": 2.51327, "close": 2.51327, "volume": 55407294}, "trend_line": 2.02759, "activity_lines": {"activity_5": 3.069702, "activity_10": 2.992274, "activity_20": 2.669022, "activity_30": 2.387922}, "trend_signal": 1, "fair_value": 0.996993, "relative_strength": -0.161533, "rate_of_change": 2.0598308323282954, "market_dynamics": 1.438361, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.30152, "high": 3.135916, "low": 2.298999, "close": 2.994749, "volume": 174444644}, "trend_line": 2.087922, "activity_lines": {"activity_5": 2.990548, "activity_10": 3.018491, "activity_20": 2.728765, "activity_30": 2.45032}, "trend_signal": 1, "fair_value": 1.014497, "relative_strength": 13.263062, "rate_of_change": 2.97555225661992, "market_dynamics": 0.996514, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.999791, "high": 3.108187, "low": 2.566208, "close": 2.576291, "volume": 56442852}, "trend_line": 2.129767, "activity_lines": {"activity_5": 2.798292, "activity_10": 2.955882, "activity_20": 2.741694, "activity_30": 2.481827}, "trend_signal": 1, "fair_value": 1.028994, "relative_strength": -0.471824, "rate_of_change": 2.004145748739673, "market_dynamics": 0.349576, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.576291, "high": 2.684687, "low": 2.127583, "close": 2.208249, "volume": 90051143}, "trend_line": 2.158001, "activity_lines": {"activity_5": 2.562846, "activity_10": 2.823837, "activity_20": 2.714601, "activity_30": 2.486891}, "trend_signal": 1, "fair_value": 1.040577, "relative_strength": -17.113562, "rate_of_change": 1.3256849223412641, "market_dynamics": -0.140001, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.215812, "high": 2.503187, "low": 2.188083, "close": 2.372104, "volume": 59634190}, "trend_line": 2.192536, "activity_lines": {"activity_5": 2.461677, "activity_10": 2.727174, "activity_20": 2.700076, "activity_30": 2.500704}, "trend_signal": 1, "fair_value": 1.05323, "relative_strength": -14.92353, "rate_of_change": 1.6003236328435428, "market_dynamics": -0.364784, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.372104, "high": 2.470416, "low": 2.251104, "close": 2.266229, "volume": 52884172}, "trend_line": 2.230013, "activity_lines": {"activity_5": 2.372776, "activity_10": 2.613187, "activity_20": 2.672731, "activity_30": 2.505458}, "trend_signal": 1, "fair_value": 1.065192, "relative_strength": -21.508983, "rate_of_change": 1.709299185965475, "market_dynamics": -0.801864, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.268749, "high": 2.288916, "low": 1.918354, "close": 2.011624, "volume": 62889268}, "trend_line": 2.2527, "activity_lines": {"activity_5": 2.215476, "activity_10": 2.459324, "activity_20": 2.619769, "activity_30": 2.491369}, "trend_signal": 0, "fair_value": 1.075385, "relative_strength": -27.074161, "rate_of_change": 1.0173483293595105, "market_dynamics": -0.948762, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.016666, "high": 2.311604, "low": 1.966249, "close": 2.188083, "volume": 69461139}, "trend_line": 2.280261, "activity_lines": {"activity_5": 2.182537, "activity_10": 2.362616, "activity_20": 2.583001, "activity_30": 2.4872}, "trend_signal": 0, "fair_value": 1.08646, "relative_strength": -21.285543, "rate_of_change": 1.223465175123183, "market_dynamics": -0.979364, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.188083, "high": 2.296479, "low": 2.122541, "close": 2.230937, "volume": 54793949}, "trend_line": 2.30547, "activity_lines": {"activity_5": 2.189763, "activity_10": 2.302437, "activity_20": 2.549558, "activity_30": 2.484018}, "trend_signal": 0, "fair_value": 1.097951, "relative_strength": -22.171372, "rate_of_change": 1.1055313404912974, "market_dynamics": -0.994152, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.233458, "high": 2.261187, "low": 2.114979, "close": 2.155312, "volume": 49256305}, "trend_line": 2.325804, "activity_lines": {"activity_5": 2.170269, "activity_10": 2.24982, "activity_20": 2.5077, "activity_30": 2.47433}, "trend_signal": 0, "fair_value": 1.108361, "relative_strength": -25.621551, "rate_of_change": 0.88198935574959, "market_dynamics": -0.998564, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.117499, "high": 2.162874, "low": 1.913312, "close": 2.044395, "volume": 50980484}, "trend_line": 2.346559, "activity_lines": {"activity_5": 2.128255, "activity_10": 2.193949, "activity_20": 2.455819, "activity_30": 2.456175}, "trend_signal": 0, "fair_value": 1.117039, "relative_strength": -26.081717, "rate_of_change": 0.8923795814264597, "market_dynamics": -1.011471, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.046916, "high": 2.067083, "low": 1.754499, "close": 1.789791, "volume": 42210733}, "trend_line": 2.35513, "activity_lines": {"activity_5": 2.016162, "activity_10": 2.100312, "activity_20": 2.380782, "activity_30": 2.420254}, "trend_signal": 0, "fair_value": 1.122825, "relative_strength": -29.468028, "rate_of_change": 0.36525823556961, "market_dynamics": -1.085076, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.797354, "high": 2.049437, "low": 1.75702, "close": 1.880541, "volume": 72523531}, "trend_line": 2.366726, "activity_lines": {"activity_5": 1.949108, "activity_10": 2.045083, "activity_20": 2.316789, "activity_30": 2.389635}, "trend_signal": 0, "fair_value": 1.130357, "relative_strength": -27.130828, "rate_of_change": 0.4923719709739989, "market_dynamics": -1.108209, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.880541, "high": 1.925916, "low": 1.731812, "close": 1.857854, "volume": 56405253}, "trend_line": 2.376305, "activity_lines": {"activity_5": 1.894994, "activity_10": 1.998379, "activity_20": 2.253288, "activity_30": 2.356805}, "trend_signal": 0, "fair_value": 1.13752, "relative_strength": -27.49424, "rate_of_change": 0.40473633196238196, "market_dynamics": -1.135661, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.875499, "high": 1.991458, "low": 1.822562, "close": 1.850291, "volume": 49219190}, "trend_line": 2.37807, "activity_lines": {"activity_5": 1.863231, "activity_10": 1.95667, "activity_20": 2.1922, "activity_30": 2.322869}, "trend_signal": 0, "fair_value": 1.144642, "relative_strength": -28.092218, "rate_of_change": 0.07427497732825705, "market_dynamics": -1.116595, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.850291, "high": 1.90827, "low": 1.777187, "close": 1.888104, "volume": 36216251}, "trend_line": 2.375045, "activity_lines": {"activity_5": 1.864408, "activity_10": 1.931325, "activity_20": 2.137702, "activity_30": 2.291258}, "trend_signal": 0, "fair_value": 1.15227, "relative_strength": -27.110949, "rate_of_change": -0.12720399315411468, "market_dynamics": -1.128359, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.905749, "high": 2.258666, "low": 1.895666, "close": 2.127583, "volume": 117078734}, "trend_line": 2.383195, "activity_lines": {"activity_5": 1.95583, "activity_10": 1.956395, "activity_20": 2.109493, "activity_30": 2.275293}, "trend_signal": 0, "fair_value": 1.162184, "relative_strength": -18.840714, "rate_of_change": 0.3431513929209805, "market_dynamics": -0.835055, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.122541, "high": 2.495624, "low": 2.041874, "close": 2.480499, "volume": 135507529}, "trend_line": 2.398236, "activity_lines": {"activity_5": 2.142372, "activity_10": 2.043524, "activity_20": 2.120909, "activity_30": 2.28157}, "trend_signal": 0, "fair_value": 1.174206, "relative_strength": -6.377734, "rate_of_change": 0.6311275409691459, "market_dynamics": -0.342231, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.488062, "high": 3.040124, "low": 2.470416, "close": 3.007354, "volume": 178119129}, "trend_line": 2.432604, "activity_lines": {"activity_5": 2.464534, "activity_10": 2.221129, "activity_20": 2.188635, "activity_30": 2.320868}, "trend_signal": 0, "fair_value": 1.189875, "relative_strength": 14.334299, "rate_of_change": 1.4330532941712233, "market_dynamics": 0.265902, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.024999, "high": 3.440937, "low": 2.873749, "close": 3.105666, "volume": 172493592}, "trend_line": 2.460501, "activity_lines": {"activity_5": 2.742834, "activity_10": 2.402491, "activity_20": 2.267609, "activity_30": 2.364292}, "trend_signal": 0, "fair_value": 1.206249, "relative_strength": 15.988154, "rate_of_change": 1.1467957793376906, "market_dynamics": 0.942515, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.017437, "high": 3.324979, "low": 2.881312, "close": 3.201458, "volume": 90240374}, "trend_line": 2.491423, "activity_lines": {"activity_5": 2.969373, "activity_10": 2.583991, "activity_20": 2.35561, "activity_30": 2.412095}, "trend_signal": 0, "fair_value": 1.223054, "relative_strength": 25.134741, "rate_of_change": 1.2567359249193697, "market_dynamics": 1.187535, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.201458, "high": 3.340104, "low": 2.898958, "close": 3.317416, "volume": 56180333}, "trend_line": 2.525538, "activity_lines": {"activity_5": 3.147008, "activity_10": 2.765537, "activity_20": 2.451378, "activity_30": 2.465385}, "trend_signal": 0, "fair_value": 1.240556, "relative_strength": 29.665723, "rate_of_change": 1.3692977868471108, "market_dynamics": 1.201271, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.352708, "high": 3.703104, "low": 3.319937, "close": 3.642604, "volume": 70599005}, "trend_line": 2.565704, "activity_lines": {"activity_5": 3.353716, "activity_10": 2.978433, "activity_20": 2.576579, "activity_30": 2.537454}, "trend_signal": 0, "fair_value": 1.260182, "relative_strength": 37.588402, "rate_of_change": 1.5903938091606677, "market_dynamics": 1.113683, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.655208, "high": 3.899729, "low": 3.448499, "close": 3.841749, "volume": 83844538}, "trend_line": 2.609902, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.195499, "activity_20": 2.715669, "activity_30": 2.61978}, "trend_signal": 1, "fair_value": 1.280543, "relative_strength": 36.76517, "rate_of_change": 1.7226461041491823, "market_dynamics": 1.038546, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.882083, "high": 4.20727, "low": 3.448499, "close": 4.134166, "volume": 96627346}, "trend_line": 2.665108, "activity_lines": {"activity_5": 3.786795, "activity_10": 3.429662, "activity_20": 2.87483, "activity_30": 2.718119}, "trend_signal": 1, "fair_value": 1.30238, "relative_strength": 44.799172, "rate_of_change": 2.1152518370421607, "market_dynamics": 1.081163, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.139208, "high": 4.461874, "low": 4.093833, "close": 4.164416, "volume": 79936441}, "trend_line": 2.716617, "activity_lines": {"activity_5": 3.965774, "activity_10": 3.627799, "activity_20": 3.028481, "activity_30": 2.814849}, "trend_signal": 1, "fair_value": 1.324213, "relative_strength": 37.989407, "rate_of_change": 1.9327171731877208, "market_dynamics": 1.164789, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.255166, "high": 4.524895, "low": 3.786291, "close": 3.816541, "volume": 95702394}, "trend_line": 2.730818, "activity_lines": {"activity_5": 3.964598, "activity_10": 3.721299, "activity_20": 3.139961, "activity_30": 2.885811}, "trend_signal": 1, "fair_value": 1.344169, "relative_strength": 20.69031, "rate_of_change": 0.5227457532659316, "market_dynamics": 1.147371, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.816541, "high": 4.484562, "low": 3.816541, "close": 4.35852, "volume": 102955249}, "trend_line": 2.750481, "activity_lines": {"activity_5": 4.110806, "activity_10": 3.882633, "activity_20": 3.294464, "activity_30": 2.990825}, "trend_signal": 1, "fair_value": 1.36741, "relative_strength": 30.464847, "rate_of_change": 0.7200406618090252, "market_dynamics": 1.172373, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.381208, "high": 4.557666, "low": 4.159374, "close": 4.348437, "volume": 77741451}, "trend_line": 2.781991, "activity_lines": {"activity_5": 4.205926, "activity_10": 4.007987, "activity_20": 3.437672, "activity_30": 3.093918}, "trend_signal": 1, "fair_value": 1.390423, "relative_strength": 25.940531, "rate_of_change": 1.1456178028497532, "market_dynamics": 1.121171, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.345916, "high": 4.436666, "low": 4.141729, "close": 4.411458, "volume": 59506975}, "trend_line": 2.82619, "activity_lines": {"activity_5": 4.288273, "activity_10": 4.120416, "activity_20": 3.576798, "activity_30": 3.199045}, "trend_signal": 1, "fair_value": 1.414152, "relative_strength": 24.782921, "rate_of_change": 1.5887542411172386, "market_dynamics": 1.081888, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.436666, "high": 4.512291, "low": 4.227437, "close": 4.474479, "volume": 82132873}, "trend_line": 2.891563, "activity_lines": {"activity_5": 4.373141, "activity_10": 4.220562, "activity_20": 3.711182, "activity_30": 3.305387}, "trend_signal": 1, "fair_value": 1.437987, "relative_strength": 29.044481, "rate_of_change": 2.3131141218389466, "market_dynamics": 1.159717, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.471958, "high": 5.001333, "low": 4.282895, "close": 4.890416, "volume": 96877996}, "trend_line": 2.954752, "activity_lines": {"activity_5": 4.575984, "activity_10": 4.373187, "activity_20": 3.873608, "activity_30": 3.434345}, "trend_signal": 1, "fair_value": 1.464001, "relative_strength": 38.418825, "rate_of_change": 2.1852887175551747, "market_dynamics": 1.269956, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.887895, "high": 5.016458, "low": 4.335833, "close": 4.494645, "volume": 76820467}, "trend_line": 3.018697, "activity_lines": {"activity_5": 4.575312, "activity_10": 4.425254, "activity_20": 3.983576, "activity_30": 3.533693}, "trend_signal": 1, "fair_value": 1.487803, "relative_strength": 30.413336, "rate_of_change": 2.164141017587937, "market_dynamics": 1.213152, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.494645, "high": 4.537499, "low": 4.159374, "close": 4.424062, "volume": 66593853}, "trend_line": 3.092558, "activity_lines": {"activity_5": 4.542037, "activity_10": 4.448995, "activity_20": 4.074374, "activity_30": 3.624361}, "trend_signal": 1, "fair_value": 1.509575, "relative_strength": 23.28215, "rate_of_change": 2.4467841588605928, "market_dynamics": 1.023181, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.471958, "high": 4.638333, "low": 4.232479, "close": 4.260208, "volume": 55490183}, "trend_line": 3.155495, "activity_lines": {"activity_5": 4.449102, "activity_10": 4.432358, "activity_20": 4.137347, "activity_30": 3.699694}, "trend_signal": 1, "fair_value": 1.528888, "relative_strength": 17.468697, "rate_of_change": 2.0351113867549206, "market_dynamics": 0.64497, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.282895, "high": 4.444229, "low": 4.101395, "close": 4.408937, "volume": 70910246}, "trend_line": 3.226918, "activity_lines": {"activity_5": 4.415827, "activity_10": 4.44047, "activity_20": 4.203009, "activity_30": 3.780561}, "trend_signal": 1, "fair_value": 1.550204, "relative_strength": 14.772604, "rate_of_change": 2.263448365470387, "market_dynamics": 0.174362, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.476999, "high": 4.635812, "low": 4.338354, "close": 4.532458, "volume": 27069834}, "trend_line": 3.310946, "activity_lines": {"activity_5": 4.428095, "activity_10": 4.466595, "activity_20": 4.268431, "activity_30": 3.864789}, "trend_signal": 1, "fair_value": 1.574106, "relative_strength": 15.035639, "rate_of_change": 2.6039707237680036, "market_dynamics": -0.148621, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.575312, "high": 4.865208, "low": 4.537499, "close": 4.789583, "volume": 61776422}, "trend_line": 3.397663, "activity_lines": {"activity_5": 4.549936, "activity_10": 4.526454, "activity_20": 4.346888, "activity_30": 3.960185}, "trend_signal": 1, "fair_value": 1.599467, "relative_strength": 22.492559, "rate_of_change": 2.619100402120728, "market_dynamics": -0.271476, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.736645, "high": 5.419791, "low": 4.613124, "close": 5.374416, "volume": 90054643}, "trend_line": 3.502445, "activity_lines": {"activity_5": 4.847058, "activity_10": 4.684808, "activity_20": 4.470049, "activity_30": 4.087718}, "trend_signal": 1, "fair_value": 1.627656, "relative_strength": 33.516304, "rate_of_change": 3.0839432869004284, "market_dynamics": -0.038104, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.374416, "high": 6.286958, "low": 5.339124, "close": 6.019749, "volume": 69649926}, "trend_line": 3.63126, "activity_lines": {"activity_5": 5.295934, "activity_10": 4.941841, "activity_20": 4.643398, "activity_30": 4.250124}, "trend_signal": 1, "fair_value": 1.660469, "relative_strength": 43.443708, "rate_of_change": 3.6778593239865396, "market_dynamics": 0.246393, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.085291, "high": 7.118833, "low": 6.085291, "close": 6.755833, "volume": 119360608}, "trend_line": 3.788308, "activity_lines": {"activity_5": 5.872869, "activity_10": 5.303466, "activity_20": 4.872974, "activity_30": 4.45171}, "trend_signal": 1, "fair_value": 1.698156, "relative_strength": 60.025581, "rate_of_change": 4.324889983091258, "market_dynamics": 0.822478, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.755833, "high": 7.275124, "low": 6.665083, "close": 7.058333, "volume": 75503624}, "trend_line": 3.963926, "activity_lines": {"activity_5": 6.394177, "activity_10": 5.678612, "activity_20": 5.114434, "activity_30": 4.662679}, "trend_signal": 1, "fair_value": 1.737945, "relative_strength": 59.334392, "rate_of_change": 4.63578990937379, "market_dynamics": 1.261544, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.907083, "high": 7.451583, "low": 6.680208, "close": 7.310416, "volume": 70913749}, "trend_line": 4.144922, "activity_lines": {"activity_5": 6.831122, "activity_10": 6.060174, "activity_20": 5.362088, "activity_30": 4.878582}, "trend_signal": 1, "fair_value": 1.779864, "relative_strength": 63.09411, "rate_of_change": 4.566079185131114, "market_dynamics": 1.489728, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.310416, "high": 8.258249, "low": 6.468458, "close": 7.890208, "volume": 125302078}, "trend_line": 4.346, "activity_lines": {"activity_5": 7.293275, "activity_10": 6.495958, "activity_20": 5.647494, "activity_30": 5.120213}, "trend_signal": 1, "fair_value": 1.826049, "relative_strength": 78.172488, "rate_of_change": 4.851188997042643, "market_dynamics": 1.80432, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.910374, "high": 8.802749, "low": 7.910374, "close": 8.560749, "volume": 42432307}, "trend_line": 4.569682, "activity_lines": {"activity_5": 7.811222, "activity_10": 6.990637, "activity_20": 5.977483, "activity_30": 5.392132}, "trend_signal": 1, "fair_value": 1.876992, "relative_strength": 94.685408, "rate_of_change": 5.146847676023934, "market_dynamics": 1.720556, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.656541, "high": 10.461458, "low": 8.520416, "close": 10.335416, "volume": 77291320}, "trend_line": 4.851259, "activity_lines": {"activity_5": 8.751324, "activity_10": 7.729791, "activity_20": 6.455409, "activity_30": 5.764115}, "trend_signal": 1, "fair_value": 1.939453, "relative_strength": 122.383064, "rate_of_change": 6.161851087231004, "market_dynamics": 1.823833, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.335416, "high": 11.646249, "low": 10.290041, "close": 11.520208, "volume": 24750147}, "trend_line": 5.164347, "activity_lines": {"activity_5": 9.847719, "activity_10": 8.576608, "activity_20": 7.016787, "activity_30": 6.19437}, "trend_signal": 1, "fair_value": 2.00936, "relative_strength": 134.609777, "rate_of_change": 6.4537473674359696, "market_dynamics": 1.839029, "expectation": {"probability": 62.4859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.545416, "high": 12.352083, "low": 10.436249, "close": 11.409291, "volume": 77342731}, "trend_line": 5.461973, "activity_lines": {"activity_5": 10.609683, "activity_10": 9.276208, "activity_20": 7.530917, "activity_30": 6.59727}, "trend_signal": 1, "fair_value": 2.078841, "relative_strength": 129.085916, "rate_of_change": 5.763090667610061, "market_dynamics": 1.732508, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.494999, "high": 11.984041, "low": 11.242916, "close": 11.535333, "volume": 40522355}, "trend_line": 5.746239, "activity_lines": {"activity_5": 11.140402, "activity_10": 9.878366, "activity_20": 8.023476, "activity_30": 6.989099}, "trend_signal": 1, "fair_value": 2.149204, "relative_strength": 122.552462, "rate_of_change": 5.204456338396394, "market_dynamics": 1.69159, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.535333, "high": 12.135291, "low": 11.363916, "close": 11.802541, "volume": 50073019}, "trend_line": 6.036135, "activity_lines": {"activity_5": 11.517183, "activity_10": 10.417091, "activity_20": 8.50726, "activity_30": 7.379828}, "trend_signal": 1, "fair_value": 2.221374, "relative_strength": 119.077253, "rate_of_change": 5.044969413907074, "market_dynamics": 1.540828, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.827749, "high": 13.851979, "low": 11.469791, "close": 13.713333, "volume": 50640760}, "trend_line": 6.386531, "activity_lines": {"activity_5": 12.314775, "activity_10": 11.198091, "activity_20": 9.137828, "activity_30": 7.875132}, "trend_signal": 1, "fair_value": 2.305773, "relative_strength": 145.477662, "rate_of_change": 5.804972884138607, "market_dynamics": 1.529377, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.776354, "high": 14.179687, "low": 13.309999, "close": 13.851979, "volume": 42750483}, "trend_line": 6.737683, "activity_lines": {"activity_5": 12.933387, "activity_10": 11.8778, "activity_20": 9.737607, "activity_30": 8.356773}, "trend_signal": 1, "fair_value": 2.39077, "relative_strength": 146.094137, "rate_of_change": 5.498321389186085, "market_dynamics": 1.486521, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.851979, "high": 14.910729, "low": 13.801562, "close": 14.772083, "volume": 46611599}, "trend_line": 7.108665, "activity_lines": {"activity_5": 13.70325, "activity_10": 12.601279, "activity_20": 10.38234, "activity_30": 8.875122}, "trend_signal": 1, "fair_value": 2.481509, "relative_strength": 162.454471, "rate_of_change": 5.506076792274149, "market_dynamics": 1.598517, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.419166, "high": 16.019896, "low": 13.662916, "close": 15.629166, "volume": 29301069}, "trend_line": 7.501579, "activity_lines": {"activity_5": 14.53462, "activity_10": 13.344925, "activity_20": 11.05976, "activity_30": 9.424832}, "trend_signal": 1, "fair_value": 2.577498, "relative_strength": 181.565323, "rate_of_change": 5.527254414155122, "market_dynamics": 1.707032, "expectation": {"probability": 64.1786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.994687, "high": 16.385416, "low": 15.276249, "close": 16.070313, "volume": 25650499}, "trend_line": 7.899451, "activity_lines": {"activity_5": 15.240118, "activity_10": 14.028071, "activity_20": 11.725836, "activity_30": 9.977653}, "trend_signal": 1, "fair_value": 2.675692, "relative_strength": 179.617774, "rate_of_change": 5.303843364177055, "market_dynamics": 1.752043, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.360209, "high": 16.360209, "low": 14.797291, "close": 15.729999, "volume": 38245934}, "trend_line": 8.28497, "activity_lines": {"activity_5": 15.547659, "activity_10": 14.512804, "activity_20": 12.303263, "activity_30": 10.48285}, "trend_signal": 1, "fair_value": 2.771407, "relative_strength": 166.317471, "rate_of_change": 4.880326493575306, "market_dynamics": 1.77202, "expectation": {"probability": 64.167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.830833, "high": 16.057709, "low": 15.616562, "close": 15.893854, "volume": 21320174}, "trend_line": 8.687547, "activity_lines": {"activity_5": 15.775375, "activity_10": 14.929245, "activity_20": 12.842385, "activity_30": 10.973745}, "trend_signal": 1, "fair_value": 2.868166, "relative_strength": 154.004192, "rate_of_change": 4.859124414451722, "market_dynamics": 1.714598, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.893854, "high": 16.385416, "low": 15.805624, "close": 16.246771, "volume": 17099315}, "trend_line": 9.083822, "activity_lines": {"activity_5": 15.984604, "activity_10": 15.330333, "activity_20": 13.361017, "activity_30": 11.461437}, "trend_signal": 1, "fair_value": 2.967458, "relative_strength": 150.754533, "rate_of_change": 4.561414171342029, "market_dynamics": 1.644567, "expectation": {"probability": 64.6475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.246771, "high": 16.511457, "low": 16.120729, "close": 16.46104, "volume": 12055527}, "trend_line": 9.487576, "activity_lines": {"activity_5": 16.166944, "activity_10": 15.682425, "activity_20": 13.845497, "activity_30": 11.937387}, "trend_signal": 1, "fair_value": 3.068563, "relative_strength": 145.987273, "rate_of_change": 4.444759045256513, "market_dynamics": 1.51475, "expectation": {"probability": 65.3283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.48625, "high": 17.141666, "low": 16.196354, "close": 17.129063, "volume": 15443822}, "trend_line": 9.911496, "activity_lines": {"activity_5": 16.5165, "activity_10": 16.066416, "activity_20": 14.340804, "activity_30": 12.430386}, "trend_signal": 1, "fair_value": 3.174113, "relative_strength": 140.650445, "rate_of_change": 4.468159201043543, "market_dynamics": 1.347201, "expectation": {"probability": 65.6902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.141666, "high": 17.355936, "low": 15.213229, "close": 15.213229, "volume": 38177019}, "trend_line": 10.269454, "activity_lines": {"activity_5": 16.156861, "activity_10": 16.005229, "activity_20": 14.60075, "activity_30": 12.772433}, "trend_signal": 1, "fair_value": 3.267382, "relative_strength": 109.209546, "rate_of_change": 3.61154360552635, "market_dynamics": 0.921521, "expectation": {"probability": 66.2795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.620833, "high": 14.872916, "low": 8.994333, "close": 8.994333, "volume": 75195674}, "trend_line": 10.406252, "activity_lines": {"activity_5": 13.758708, "activity_10": 14.786062, "activity_20": 14.228147, "activity_30": 12.690167}, "trend_signal": 1, "fair_value": 3.320982, "relative_strength": 30.292718, "rate_of_change": 1.3320863991406033, "market_dynamics": 0.371124, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.039708, "high": 11.590791, "low": 8.585958, "close": 10.607666, "volume": 105777664}, "trend_line": 10.610019, "activity_lines": {"activity_5": 12.358301, "activity_10": 13.94855, "activity_20": 13.999976, "activity_30": 12.703162}, "trend_signal": 1, "fair_value": 3.384958, "relative_strength": 54.013108, "rate_of_change": 1.958120944985756, "market_dynamics": -0.112866, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.612708, "high": 14.154479, "low": 10.526999, "close": 13.801562, "volume": 57382854}, "trend_line": 10.922602, "activity_lines": {"activity_5": 12.398466, "activity_10": 13.767462, "activity_20": 14.060284, "activity_30": 12.909068}, "trend_signal": 1, "fair_value": 3.469348, "relative_strength": 95.807648, "rate_of_change": 2.9461115950876247, "market_dynamics": -0.518712, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.612499, "high": 14.620833, "low": 13.486458, "close": 14.494791, "volume": 11538891}, "trend_line": 11.263755, "activity_lines": {"activity_5": 12.847006, "activity_10": 13.745645, "activity_20": 14.158464, "activity_30": 13.139532}, "trend_signal": 1, "fair_value": 3.558207, "relative_strength": 96.471065, "rate_of_change": 3.1233674906400535, "market_dynamics": -0.712382, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.494791, "high": 14.872916, "low": 14.217499, "close": 14.58302, "volume": 6287408}, "trend_line": 11.602891, "activity_lines": {"activity_5": 13.500574, "activity_10": 13.768516, "activity_20": 14.23679, "activity_30": 13.353678}, "trend_signal": 1, "fair_value": 3.647193, "relative_strength": 91.948591, "rate_of_change": 3.0108609429093574, "market_dynamics": -0.764196, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.633437, "high": 15.805624, "low": 14.620833, "close": 15.616562, "volume": 11273036}, "trend_line": 11.972361, "activity_lines": {"activity_5": 14.54067, "activity_10": 14.000158, "activity_20": 14.393322, "activity_30": 13.612624}, "trend_signal": 1, "fair_value": 3.742898, "relative_strength": 92.512508, "rate_of_change": 3.184292604317319, "market_dynamics": -0.76748, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.629166, "high": 15.919062, "low": 15.124999, "close": 15.818229, "volume": 11335690}, "trend_line": 12.339983, "activity_lines": {"activity_5": 15.206506, "activity_10": 14.273508, "activity_20": 14.549553, "activity_30": 13.860745}, "trend_signal": 1, "fair_value": 3.839869, "relative_strength": 84.929893, "rate_of_change": 3.0705890007827263, "market_dynamics": -0.761764, "expectation": {"probability": 66.3729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.856041, "high": 16.889584, "low": 14.835104, "close": 15.881249, "volume": 37625963}, "trend_line": 12.690211, "activity_lines": {"activity_5": 15.545979, "activity_10": 14.566108, "activity_20": 14.690792, "activity_30": 14.089214}, "trend_signal": 1, "fair_value": 3.937008, "relative_strength": 77.325527, "rate_of_change": 2.8381562600207757, "market_dynamics": -0.619727, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.919062, "high": 15.994687, "low": 13.612499, "close": 14.948541, "volume": 49177196}, "trend_line": 12.987837, "activity_lines": {"activity_5": 15.435902, "activity_10": 14.699666, "activity_20": 14.722506, "activity_30": 14.234912}, "trend_signal": 1, "fair_value": 4.028214, "relative_strength": 61.051406, "rate_of_change": 2.3453195537883573, "market_dynamics": -0.485237, "expectation": {"probability": 64.5579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.948541, "high": 15.742604, "low": 14.646041, "close": 15.477916, "volume": 39576033}, "trend_line": 13.278573, "activity_lines": {"activity_5": 15.472034, "activity_10": 14.96912, "activity_20": 14.789657, "activity_30": 14.395562}, "trend_signal": 1, "fair_value": 4.122638, "relative_strength": 56.052985, "rate_of_change": 2.2385251678166194, "market_dynamics": -0.39653, "expectation": {"probability": 66.5997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.477916, "high": 15.881249, "low": 14.532604, "close": 14.872916, "volume": 34731378}, "trend_line": 13.539059, "activity_lines": {"activity_5": 15.24684, "activity_10": 15.123762, "activity_20": 14.790785, "activity_30": 14.498423}, "trend_signal": 1, "fair_value": 4.21357, "relative_strength": 46.206768, "rate_of_change": 1.9617017581633225, "market_dynamics": -0.356311, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.910729, "high": 15.881249, "low": 14.368749, "close": 14.898124, "volume": 17428729}, "trend_line": 13.791983, "activity_lines": {"activity_5": 15.079624, "activity_10": 15.176103, "activity_20": 14.789452, "activity_30": 14.586105}, "trend_signal": 1, "fair_value": 4.304772, "relative_strength": 49.325533, "rate_of_change": 1.8681061955635185, "market_dynamics": -0.416276, "expectation": {"probability": 66.9101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.124999, "high": 15.351874, "low": 14.116666, "close": 14.444374, "volume": 17992056}, "trend_line": 14.010455, "activity_lines": {"activity_5": 14.822499, "activity_10": 15.067937, "activity_20": 14.744306, "activity_30": 14.628195}, "trend_signal": 1, "fair_value": 4.39295, "relative_strength": 37.855418, "rate_of_change": 1.584050676396572, "market_dynamics": -0.503014, "expectation": {"probability": 64.5413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.58302, "high": 15.881249, "low": 14.456979, "close": 15.326666, "volume": 15658827}, "trend_line": 14.235986, "activity_lines": {"activity_5": 14.955263, "activity_10": 15.108499, "activity_20": 14.788828, "activity_30": 14.713112}, "trend_signal": 1, "fair_value": 4.486736, "relative_strength": 42.811618, "rate_of_change": 1.609733588238213, "market_dynamics": -0.525072, "expectation": {"probability": 66.0502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364479, "high": 17.242498, "low": 15.213229, "close": 16.990416, "volume": 28674587}, "trend_line": 14.457819, "activity_lines": {"activity_5": 15.617402, "activity_10": 15.436437, "activity_20": 14.995344, "activity_30": 14.890817}, "trend_signal": 1, "fair_value": 4.591133, "relative_strength": 57.437999, "rate_of_change": 1.5582552553788698, "market_dynamics": -0.276709, "expectation": {"probability": 66.271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.053436, "high": 20.116249, "low": 17.015623, "close": 19.675104, "volume": 23454318}, "trend_line": 14.729649, "activity_lines": {"activity_5": 17.073604, "activity_10": 16.208729, "activity_20": 15.451543, "activity_30": 15.227416}, "trend_signal": 1, "fair_value": 4.712861, "relative_strength": 76.549117, "rate_of_change": 1.880159102835632, "market_dynamics": 0.185569, "expectation": {"probability": 67.4922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.826353, "high": 20.54479, "low": 18.187813, "close": 19.952394, "volume": 21802922}, "trend_line": 15.014419, "activity_lines": {"activity_5": 18.302089, "activity_10": 16.957645, "activity_20": 15.916145, "activity_30": 15.564367}, "trend_signal": 1, "fair_value": 4.83651, "relative_strength": 72.406881, "rate_of_change": 1.93331151339723, "market_dynamics": 0.653527, "expectation": {"probability": 68.2003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.292707, "high": 20.330521, "low": 16.183748, "close": 16.39802, "volume": 38274622}, "trend_line": 15.176508, "activity_lines": {"activity_5": 18.008832, "activity_10": 16.985145, "activity_20": 16.024589, "activity_30": 15.653632}, "trend_signal": 1, "fair_value": 4.937353, "relative_strength": 40.293514, "rate_of_change": 1.0795555925274227, "market_dynamics": 0.851314, "expectation": {"probability": 68.0041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.39802, "high": 17.897917, "low": 15.881249, "close": 17.267708, "volume": 19973784}, "trend_line": 15.358681, "activity_lines": {"activity_5": 17.875228, "activity_10": 17.161374, "activity_20": 16.21616, "activity_30": 15.788548}, "trend_signal": 1, "fair_value": 5.043555, "relative_strength": 45.514512, "rate_of_change": 1.2003617696508353, "market_dynamics": 0.755228, "expectation": {"probability": 67.8805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.267708, "high": 17.973541, "low": 15.969479, "close": 16.498854, "volume": 15291668}, "trend_line": 15.451531, "activity_lines": {"activity_5": 17.355937, "activity_10": 17.155645, "activity_20": 16.333847, "activity_30": 15.862107}, "trend_signal": 1, "fair_value": 5.144923, "relative_strength": 37.41843, "rate_of_change": 0.6045441011503432, "market_dynamics": 0.36837, "expectation": {"probability": 67.7452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.498854, "high": 17.192083, "low": 16.271978, "close": 16.990416, "volume": 12799328}, "trend_line": 15.556146, "activity_lines": {"activity_5": 17.03327, "activity_10": 17.220729, "activity_20": 16.492227, "activity_30": 15.96139}, "trend_signal": 1, "fair_value": 5.249719, "relative_strength": 42.640204, "rate_of_change": 0.6770526493458855, "market_dynamics": 0.003799, "expectation": {"probability": 67.4924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.990416, "high": 19.322187, "low": 16.889584, "close": 18.906248, "volume": 18740875}, "trend_line": 15.693951, "activity_lines": {"activity_5": 17.528193, "activity_10": 17.595645, "activity_20": 16.794991, "activity_30": 16.177526}, "trend_signal": 1, "fair_value": 5.366905, "relative_strength": 54.29024, "rate_of_change": 0.8858556611644052, "market_dynamics": -0.017631, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.944061, "high": 19.410416, "low": 17.066042, "close": 17.393749, "volume": 21271185}, "trend_line": 15.752771, "activity_lines": {"activity_5": 17.588693, "activity_10": 17.622687, "activity_20": 16.914191, "activity_30": 16.28719}, "trend_signal": 1, "fair_value": 5.474328, "relative_strength": 28.304751, "rate_of_change": 0.3747940846763124, "market_dynamics": -0.059958, "expectation": {"probability": 66.2111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.393749, "high": 17.75927, "low": 16.448437, "close": 17.406355, "volume": 18414936}, "trend_line": 15.797306, "activity_lines": {"activity_5": 17.587013, "activity_10": 17.598395, "activity_20": 17.017485, "activity_30": 16.393873}, "trend_signal": 1, "fair_value": 5.581811, "relative_strength": 22.446421, "rate_of_change": 0.2827121653707881, "market_dynamics": -0.030944, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.406355, "high": 17.910521, "low": 15.049374, "close": 16.713123, "volume": 34086175}, "trend_line": 15.830076, "activity_lines": {"activity_5": 17.345013, "activity_10": 17.410249, "activity_20": 17.040893, "activity_30": 16.452958}, "trend_signal": 1, "fair_value": 5.68483, "relative_strength": 38.15569, "rate_of_change": 0.2074404331979092, "market_dynamics": 0.019805, "expectation": {"probability": 67.5831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.587084, "high": 18.969271, "low": 15.79302, "close": 18.351665, "volume": 36053500}, "trend_line": 15.912003, "activity_lines": {"activity_5": 17.634909, "activity_10": 17.525061, "activity_20": 17.210208, "activity_30": 16.615641}, "trend_signal": 1, "fair_value": 5.798562, "relative_strength": 39.174248, "rate_of_change": 0.5175401558400623, "market_dynamics": 0.004432, "expectation": {"probability": 67.2059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.591145, "high": 19.397812, "low": 18.15, "close": 18.729792, "volume": 15439837}, "trend_line": 15.994771, "activity_lines": {"activity_5": 17.960097, "activity_10": 17.732687, "activity_20": 17.402512, "activity_30": 16.797434}, "trend_signal": 1, "fair_value": 5.914868, "relative_strength": 43.174454, "rate_of_change": 0.5201607867972355, "market_dynamics": -0.046937, "expectation": {"probability": 67.1069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.654165, "high": 20.721249, "low": 18.15, "close": 20.128855, "volume": 77969833}, "trend_line": 16.117031, "activity_lines": {"activity_5": 18.763403, "activity_10": 18.216916, "activity_20": 17.714195, "activity_30": 17.064149}, "trend_signal": 1, "fair_value": 6.040189, "relative_strength": 50.358408, "rate_of_change": 0.7643748072416962, "market_dynamics": 0.199453, "expectation": {"probability": 67.7466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.166666, "high": 21.111979, "low": 19.662498, "close": 20.418749, "volume": 57227419}, "trend_line": 16.226688, "activity_lines": {"activity_5": 19.481, "activity_10": 18.68602, "activity_20": 18.033261, "activity_30": 17.341679}, "trend_signal": 1, "fair_value": 6.167517, "relative_strength": 50.134115, "rate_of_change": 0.680379655533321, "market_dynamics": 0.432166, "expectation": {"probability": 67.9874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.443958, "high": 20.822083, "low": 20.065832, "close": 20.620417, "volume": 64790001}, "trend_line": 16.406927, "activity_lines": {"activity_5": 20.064993, "activity_10": 19.1345, "activity_20": 18.345484, "activity_30": 17.625146}, "trend_signal": 1, "fair_value": 6.296104, "relative_strength": 46.587004, "rate_of_change": 1.1107565511828432, "market_dynamics": 0.61213, "expectation": {"probability": 68.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.620417, "high": 21.60354, "low": 20.229687, "close": 20.796873, "volume": 67922921}, "trend_line": 16.800345, "activity_lines": {"activity_5": 20.447319, "activity_10": 19.540124, "activity_20": 18.650025, "activity_30": 17.908368}, "trend_signal": 1, "fair_value": 6.425768, "relative_strength": 48.884223, "rate_of_change": 2.39787743311103, "market_dynamics": 0.923012, "expectation": {"probability": 68.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.922916, "high": 22.183332, "low": 20.166666, "close": 21.93125, "volume": 86818479}, "trend_line": 17.177798, "activity_lines": {"activity_5": 21.044756, "activity_10": 20.082791, "activity_20": 19.034392, "activity_30": 18.239394}, "trend_signal": 1, "fair_value": 6.562907, "relative_strength": 50.1063, "rate_of_change": 2.246697910072675, "market_dynamics": 1.261115, "expectation": {"probability": 68.8199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.01948, "high": 25.737707, "low": 21.792604, "close": 25.636873, "volume": 75200927}, "trend_line": 17.572308, "activity_lines": {"activity_5": 22.663971, "activity_10": 21.244208, "activity_20": 19.738184, "activity_30": 18.785141}, "trend_signal": 1, "fair_value": 6.723752, "relative_strength": 66.337386, "rate_of_change": 2.2966273092744505, "market_dynamics": 1.63201, "expectation": {"probability": 69.0879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.762917, "high": 29.544167, "low": 24.830208, "close": 26.216665, "volume": 69343698}, "trend_line": 17.963037, "activity_lines": {"activity_5": 24.109249, "activity_10": 22.361166, "activity_20": 20.443897, "activity_30": 19.342841}, "trend_signal": 1, "fair_value": 6.888375, "relative_strength": 71.400677, "rate_of_change": 2.2235496896594364, "market_dynamics": 1.937322, "expectation": {"probability": 69.3513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.460417, "high": 30.502083, "low": 24.489895, "close": 29.745832, "volume": 29045430}, "trend_line": 18.468465, "activity_lines": {"activity_5": 26.344387, "activity_10": 23.959603, "activity_20": 21.433865, "activity_30": 20.103022}, "trend_signal": 1, "fair_value": 7.075655, "relative_strength": 95.876286, "rate_of_change": 2.8137112894662435, "market_dynamics": 2.131178, "expectation": {"probability": 69.6102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.745832, "high": 31.737291, "low": 29.266874, "close": 31.485209, "volume": 14736859}, "trend_line": 18.997419, "activity_lines": {"activity_5": 28.550958, "activity_10": 25.637333, "activity_20": 22.528747, "activity_30": 20.942812}, "trend_signal": 1, "fair_value": 7.274227, "relative_strength": 91.70534, "rate_of_change": 2.864092928134539, "market_dynamics": 1.99568, "expectation": {"probability": 69.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.485209, "high": 32.216248, "low": 28.434999, "close": 29.997915, "volume": 19424631}, "trend_line": 19.470076, "activity_lines": {"activity_5": 29.549207, "activity_10": 26.805853, "activity_20": 23.425743, "activity_30": 21.652521}, "trend_signal": 1, "fair_value": 7.463271, "relative_strength": 81.56968, "rate_of_change": 2.488006397079509, "market_dynamics": 1.740995, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.997915, "high": 35.795834, "low": 29.972708, "close": 35.342083, "volume": 16298203}, "trend_line": 20.11877, "activity_lines": {"activity_5": 31.791069, "activity_10": 28.741166, "activity_20": 24.783872, "activity_30": 22.676521}, "trend_signal": 1, "fair_value": 7.686316, "relative_strength": 110.128218, "rate_of_change": 3.331748679358019, "market_dynamics": 1.589866, "expectation": {"probability": 69.5375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.342083, "high": 44.870834, "low": 35.291664, "close": 44.13979, "volume": 33042987}, "trend_line": 21.091812, "activity_lines": {"activity_5": 36.318485, "activity_10": 31.999457, "activity_20": 26.889668, "activity_30": 24.226265}, "trend_signal": 1, "fair_value": 7.965655, "relative_strength": 147.384528, "rate_of_change": 4.83648851296575, "market_dynamics": 1.626609, "expectation": {"probability": 69.7466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.921249, "high": 47.517708, "low": 37.736874, "close": 37.762081, "volume": 47790861}, "trend_line": 21.834617, "activity_lines": {"activity_5": 37.525124, "activity_10": 33.666874, "activity_20": 28.260101, "activity_30": 25.301766}, "trend_signal": 1, "fair_value": 8.20334, "relative_strength": 88.707072, "rate_of_change": 3.5217694904544032, "market_dynamics": 1.534608, "expectation": {"probability": 69.8408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.308334, "high": 44.618748, "low": 36.249584, "close": 43.106251, "volume": 34356903}, "trend_line": 22.775728, "activity_lines": {"activity_5": 39.978735, "activity_10": 35.994291, "activity_20": 30.038249, "activity_30": 26.674129}, "trend_signal": 1, "fair_value": 8.475897, "relative_strength": 107.356371, "rate_of_change": 4.310178648885846, "market_dynamics": 1.541969, "expectation": {"probability": 69.7911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.106251, "high": 44.870834, "low": 42.551666, "close": 44.366665, "volume": 19053844}, "trend_line": 23.758013, "activity_lines": {"activity_5": 42.077749, "activity_10": 38.145249, "activity_20": 31.812075, "activity_30": 28.067093}, "trend_signal": 1, "fair_value": 8.755985, "relative_strength": 107.203691, "rate_of_change": 4.312858846926857, "market_dynamics": 1.447072, "expectation": {"probability": 69.9559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.391872, "high": 48.0975, "low": 43.736458, "close": 47.391666, "volume": 16475850}, "trend_line": 24.856256, "activity_lines": {"activity_5": 44.22718, "activity_10": 40.438291, "activity_20": 33.752757, "activity_30": 29.591845}, "trend_signal": 1, "fair_value": 9.055317, "relative_strength": 109.381694, "rate_of_change": 4.622621428820668, "market_dynamics": 1.279117, "expectation": {"probability": 70.0414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.416874, "high": 48.273956, "low": 39.904793, "close": 46.635414, "volume": 21815434}, "trend_line": 25.899881, "activity_lines": {"activity_5": 45.321221, "activity_10": 42.19829, "activity_20": 35.478567, "activity_30": 30.996952}, "trend_signal": 1, "fair_value": 9.349382, "relative_strength": 98.77444, "rate_of_change": 4.198641179105985, "market_dynamics": 1.256459, "expectation": {"probability": 69.9552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.635414, "high": 48.526039, "low": 45.425415, "close": 46.383331, "volume": 13124442}, "trend_line": 26.879645, "activity_lines": {"activity_5": 46.164859, "activity_10": 43.541207, "activity_20": 37.041184, "activity_30": 32.318465}, "trend_signal": 1, "fair_value": 9.642058, "relative_strength": 89.218667, "rate_of_change": 3.7828899677183823, "market_dynamics": 1.16708, "expectation": {"probability": 69.6978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.383331, "high": 47.189999, "low": 42.450832, "close": 43.358334, "volume": 14495961}, "trend_line": 27.669086, "activity_lines": {"activity_5": 45.425416, "activity_10": 44.031624, "activity_20": 38.174419, "activity_30": 33.381606}, "trend_signal": 1, "fair_value": 9.915148, "relative_strength": 74.994354, "rate_of_change": 2.936947269950924, "market_dynamics": 1.008141, "expectation": {"probability": 68.9694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.484375, "high": 44.870834, "low": 34.358959, "close": 38.946873, "volume": 73396496}, "trend_line": 28.302235, "activity_lines": {"activity_5": 43.198679, "activity_10": 43.504082, "activity_20": 38.768435, "activity_30": 34.109205}, "trend_signal": 1, "fair_value": 10.159798, "relative_strength": 48.00936, "rate_of_change": 2.288290260111951, "market_dynamics": 0.811406, "expectation": {"probability": 68.1944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.820831, "high": 42.349998, "low": 37.8125, "close": 40.711456, "volume": 46765469}, "trend_line": 29.112683, "activity_lines": {"activity_5": 41.921457, "activity_10": 43.134665, "activity_20": 39.434235, "activity_30": 34.9098}, "trend_signal": 1, "fair_value": 10.415598, "relative_strength": 53.333041, "rate_of_change": 2.863547702151441, "market_dynamics": 0.553263, "expectation": {"probability": 68.0103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.711456, "high": 42.501247, "low": 37.53521, "close": 39.072914, "volume": 26989115}, "trend_line": 29.839523, "activity_lines": {"activity_5": 40.543401, "activity_10": 42.369707, "activity_20": 39.845971, "activity_30": 35.552395}, "trend_signal": 1, "fair_value": 10.660749, "relative_strength": 52.35822, "rate_of_change": 2.4966438167172678, "market_dynamics": 0.191147, "expectation": {"probability": 67.5138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.946873, "high": 38.946873, "low": 34.384167, "close": 36.173958, "volume": 14662970}, "trend_line": 30.49536, "activity_lines": {"activity_5": 38.703193, "activity_10": 41.16979, "activity_20": 39.892786, "activity_30": 35.961069}, "trend_signal": 1, "fair_value": 10.886768, "relative_strength": 43.846608, "rate_of_change": 2.197880307939245, "market_dynamics": -0.176009, "expectation": {"probability": 66.587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.173958, "high": 36.350414, "low": 30.325624, "close": 33.527084, "volume": 33810115}, "trend_line": 31.046582, "activity_lines": {"activity_5": 36.661319, "activity_10": 39.517499, "activity_20": 39.613454, "activity_30": 36.156664}, "trend_signal": 1, "fair_value": 11.095221, "relative_strength": 21.241201, "rate_of_change": 1.8075602321139976, "market_dynamics": -0.506444, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.527084, "high": 33.955624, "low": 30.300417, "close": 33.148956, "volume": 19979585}, "trend_line": 31.521339, "activity_lines": {"activity_5": 35.148818, "activity_10": 37.970624, "activity_20": 39.23749, "activity_30": 36.292301}, "trend_signal": 1, "fair_value": 11.300281, "relative_strength": 20.078069, "rate_of_change": 1.5291763840541297, "market_dynamics": -0.810597, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.199375, "high": 36.426041, "low": 32.770832, "close": 35.97229, "volume": 14465056}, "trend_line": 32.140624, "activity_lines": {"activity_5": 34.963957, "activity_10": 37.14104, "activity_20": 39.076997, "activity_30": 36.579459}, "trend_signal": 1, "fair_value": 11.523165, "relative_strength": 31.443335, "rate_of_change": 1.9646532147635016, "market_dynamics": -0.959195, "expectation": {"probability": 65.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.97229, "high": 38.543541, "low": 34.863125, "close": 38.08979, "volume": 15324490}, "trend_line": 32.830072, "activity_lines": {"activity_5": 35.800874, "activity_10": 36.904082, "activity_20": 39.068954, "activity_30": 36.963276}, "trend_signal": 1, "fair_value": 11.759735, "relative_strength": 38.482113, "rate_of_change": 2.145098365233975, "market_dynamics": -0.943071, "expectation": {"probability": 66.0581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.63604, "high": 38.442707, "low": 36.904999, "close": 37.862915, "volume": 11822759}, "trend_line": 33.535065, "activity_lines": {"activity_5": 36.627707, "activity_10": 36.781249, "activity_20": 38.982765, "activity_30": 37.287976}, "trend_signal": 1, "fair_value": 11.99246, "relative_strength": 42.274392, "rate_of_change": 2.1474001031737053, "market_dynamics": -0.976386, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.938541, "high": 38.770416, "low": 35.190834, "close": 37.862915, "volume": 14817114}, "trend_line": 34.18544, "activity_lines": {"activity_5": 37.341943, "activity_10": 36.813332, "activity_20": 38.857924, "activity_30": 37.567192}, "trend_signal": 1, "fair_value": 12.225249, "relative_strength": 30.971991, "rate_of_change": 1.9393879212698613, "market_dynamics": -0.9365, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.686459, "high": 38.392292, "low": 36.47646, "close": 37.8125, "volume": 9171474}, "trend_line": 34.82153, "activity_lines": {"activity_5": 37.750318, "activity_10": 36.936165, "activity_20": 38.697911, "activity_30": 37.801196}, "trend_signal": 1, "fair_value": 12.457796, "relative_strength": 28.751887, "rate_of_change": 1.860704440252935, "market_dynamics": -0.91789, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.8125, "high": 37.8125, "low": 34.611042, "close": 36.552082, "volume": 22130101}, "trend_line": 35.368971, "activity_lines": {"activity_5": 37.427652, "activity_10": 36.850457, "activity_20": 38.380647, "activity_30": 37.912844}, "trend_signal": 1, "fair_value": 12.683217, "relative_strength": 23.535123, "rate_of_change": 1.5721336770670304, "market_dynamics": -0.925567, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.501667, "high": 37.308334, "low": 33.602707, "close": 35.921875, "volume": 21867877}, "trend_line": 35.885742, "activity_lines": {"activity_5": 36.856263, "activity_10": 36.725791, "activity_20": 37.9976, "activity_30": 37.948515}, "trend_signal": 1, "fair_value": 12.904598, "relative_strength": 24.017666, "rate_of_change": 1.4610857635637704, "market_dynamics": -0.918569, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.047916, "high": 36.350414, "low": 32.266666, "close": 35.291664, "volume": 30056998}, "trend_line": 36.374783, "activity_lines": {"activity_5": 36.219332, "activity_10": 36.543832, "activity_20": 37.593666, "activity_30": 37.910188}, "trend_signal": 0, "fair_value": 13.121648, "relative_strength": 16.575197, "rate_of_change": 1.362772434801544, "market_dynamics": -0.916342, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.039581, "high": 36.552082, "low": 33.24979, "close": 33.274998, "volume": 32616855}, "trend_line": 36.790721, "activity_lines": {"activity_5": 35.081596, "activity_10": 36.011249, "activity_20": 37.009433, "activity_30": 37.710202}, "trend_signal": 0, "fair_value": 13.326385, "relative_strength": 9.019863, "rate_of_change": 1.143478986527554, "market_dynamics": -0.87533, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.274998, "high": 34.409374, "low": 24.981459, "close": 29.090416, "volume": 52673459}, "trend_line": 37.02936, "activity_lines": {"activity_5": 32.85486, "activity_10": 34.722415, "activity_20": 36.073484, "activity_30": 37.213408}, "trend_signal": 0, "fair_value": 13.504459, "relative_strength": -6.343634, "rate_of_change": 0.6486390957111147, "market_dynamics": -0.840479, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.090416, "high": 47.16, "low": 29.090416, "close": 45.0, "volume": 29923012}, "trend_line": 37.674797, "activity_lines": {"activity_5": 36.512791, "activity_10": 36.400025, "activity_20": 36.725477, "activity_30": 37.727643}, "trend_signal": 0, "fair_value": 13.784421, "relative_strength": 38.614159, "rate_of_change": 1.7430411975794375, "market_dynamics": -0.44049, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.02, "high": 49.400002, "low": 44.740002, "close": 49.02, "volume": 28532238}, "trend_line": 38.434909, "activity_lines": {"activity_5": 40.947527, "activity_10": 38.644404, "activity_20": 37.771716, "activity_30": 38.459591}, "trend_signal": 0, "fair_value": 14.09033, "relative_strength": 47.826132, "rate_of_change": 2.017560970534226, "market_dynamics": 0.028676, "expectation": {"probability": 67.3096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 53.299999, "low": 47.439999, "close": 52.650002, "volume": 35113761}, "trend_line": 39.198381, "activity_lines": {"activity_5": 45.719056, "activity_10": 41.350053, "activity_20": 39.152315, "activity_30": 39.376694}, "trend_signal": 0, "fair_value": 14.419427, "relative_strength": 56.132935, "rate_of_change": 1.9864025175654771, "market_dynamics": 0.568096, "expectation": {"probability": 67.5367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 57.5, "low": 50.799999, "close": 56.450001, "volume": 27277418}, "trend_line": 40.030541, "activity_lines": {"activity_5": 50.600029, "activity_10": 44.477754, "activity_20": 40.864977, "activity_30": 40.489702}, "trend_signal": 1, "fair_value": 14.773045, "relative_strength": 60.920025, "rate_of_change": 2.122944822644593, "market_dynamics": 1.068469, "expectation": {"probability": 67.321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.400002, "high": 57.900002, "low": 53.25, "close": 53.25, "volume": 25739610}, "trend_line": 40.80561, "activity_lines": {"activity_5": 52.869334, "activity_10": 46.685689, "activity_20": 42.210535, "activity_30": 41.34257}, "trend_signal": 1, "fair_value": 15.106796, "relative_strength": 40.706148, "rate_of_change": 1.9361941673483805, "market_dynamics": 1.141638, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.25, "high": 54.950001, "low": 51.849998, "close": 53.849998, "volume": 19869353}, "trend_line": 41.422541, "activity_lines": {"activity_5": 53.728, "activity_10": 48.722034, "activity_20": 43.545126, "activity_30": 42.184143}, "trend_signal": 1, "fair_value": 15.443521, "relative_strength": 35.131438, "rate_of_change": 1.5118779011023262, "market_dynamics": 1.091057, "expectation": {"probability": 67.0889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.849998, "high": 60.700001, "low": 52.650002, "close": 60.0, "volume": 37482595}, "trend_line": 41.951214, "activity_lines": {"activity_5": 56.046666, "activity_10": 51.562053, "activity_20": 45.402868, "activity_30": 43.382689}, "trend_signal": 1, "fair_value": 15.81941, "relative_strength": 44.472541, "rate_of_change": 1.2762930212320815, "market_dynamics": 1.079034, "expectation": {"probability": 67.2641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 50.549999, "close": 54.299999, "volume": 25318988}, "trend_line": 42.502478, "activity_lines": {"activity_5": 55.733333, "activity_10": 52.927924, "activity_20": 46.618099, "activity_30": 44.179385}, "trend_signal": 1, "fair_value": 16.158923, "relative_strength": 21.093652, "rate_of_change": 1.3140597075450626, "market_dynamics": 0.927924, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.099998, "high": 58.0, "low": 53.549999, "close": 56.0, "volume": 18190050}, "trend_line": 42.93227, "activity_lines": {"activity_5": 55.876666, "activity_10": 54.25728, "activity_20": 47.90892, "activity_30": 45.050193}, "trend_signal": 1, "fair_value": 16.510577, "relative_strength": 26.00662, "rate_of_change": 1.0112163342570262, "market_dynamics": 0.80802, "expectation": {"probability": 67.5471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 52.299999, "volume": 16539735}, "trend_line": 43.196714, "activity_lines": {"activity_5": 54.816666, "activity_10": 54.500727, "activity_20": 48.740347, "activity_30": 45.654562}, "trend_signal": 1, "fair_value": 16.837301, "relative_strength": 10.905448, "rate_of_change": 0.6159562492269741, "market_dynamics": 0.673415, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.299999, "high": 53.950001, "low": 49.720001, "close": 51.700001, "volume": 15712658}, "trend_line": 43.340326, "activity_lines": {"activity_5": 53.62, "activity_10": 54.213091, "activity_20": 49.423435, "activity_30": 46.203162}, "trend_signal": 1, "fair_value": 17.159986, "relative_strength": 10.334969, "rate_of_change": 0.3324604737295467, "market_dynamics": 0.37147, "expectation": {"probability": 65.5842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 49.400002, "close": 49.560001, "volume": 14751475}, "trend_line": 43.437812, "activity_lines": {"activity_5": 51.853334, "activity_10": 53.414545, "activity_20": 49.82782, "activity_30": 46.604431}, "trend_signal": 1, "fair_value": 17.468225, "relative_strength": 6.428123, "rate_of_change": 0.22493139530146478, "market_dynamics": 0.167836, "expectation": {"probability": 64.8215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 53.450001, "low": 45.0, "close": 52.900002, "volume": 16947524}, "trend_line": 43.655034, "activity_lines": {"activity_5": 51.896001, "activity_10": 53.213455, "activity_20": 50.495681, "activity_30": 47.214895}, "trend_signal": 1, "fair_value": 17.797422, "relative_strength": 20.127172, "rate_of_change": 0.5000758325488391, "market_dynamics": 0.042324, "expectation": {"probability": 65.7847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.75, "high": 53.5, "low": 49.139999, "close": 50.599998, "volume": 16338533}, "trend_line": 43.896423, "activity_lines": {"activity_5": 51.265333, "activity_10": 52.589636, "activity_20": 50.872888, "activity_30": 47.662957}, "trend_signal": 1, "fair_value": 18.112667, "relative_strength": 10.871316, "rate_of_change": 0.5529465399110629, "market_dynamics": -0.093261, "expectation": {"probability": 63.4519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.650002, "high": 56.0, "low": 49.299999, "close": 56.0, "volume": 20575482}, "trend_line": 44.46486, "activity_lines": {"activity_5": 52.794667, "activity_10": 53.054, "activity_20": 51.703728, "activity_30": 48.443833}, "trend_signal": 1, "fair_value": 18.461817, "relative_strength": 21.490344, "rate_of_change": 1.2949506159078223, "market_dynamics": -0.156077, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.75, "high": 55.75, "low": 51.650002, "close": 53.099998, "volume": 48316502}, "trend_line": 44.877812, "activity_lines": {"activity_5": 53.110666, "activity_10": 52.941091, "activity_20": 52.171771, "activity_30": 49.000939}, "trend_signal": 1, "fair_value": 18.792376, "relative_strength": 16.917296, "rate_of_change": 0.9287153945834915, "market_dynamics": -0.10148, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.099998, "high": 53.150002, "low": 49.740002, "close": 51.0, "volume": 15095794}, "trend_line": 45.275381, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.46, "activity_20": 52.361014, "activity_30": 49.395919}, "trend_signal": 1, "fair_value": 19.109232, "relative_strength": 9.08467, "rate_of_change": 0.885892119696041, "market_dynamics": -0.290888, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 52.650002, "low": 49.779999, "close": 51.450001, "volume": 16667687}, "trend_line": 45.784583, "activity_lines": {"activity_5": 52.21, "activity_10": 52.224364, "activity_20": 52.521313, "activity_30": 49.794281}, "trend_signal": 1, "fair_value": 19.427519, "relative_strength": 0.347235, "rate_of_change": 1.1246774488766749, "market_dynamics": -0.402756, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.650002, "high": 73.5, "low": 49.439999, "close": 72.349998, "volume": 60362725}, "trend_line": 47.07868, "activity_lines": {"activity_5": 58.849999, "activity_10": 55.840545, "activity_20": 54.595145, "activity_30": 51.508179}, "trend_signal": 1, "fair_value": 19.878616, "relative_strength": 34.176731, "rate_of_change": 2.8264907425278962, "market_dynamics": -0.065528, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.550003, "high": 74.650002, "low": 65.150002, "close": 69.25, "volume": 35073224}, "trend_line": 48.282048, "activity_lines": {"activity_5": 63.006666, "activity_10": 58.595818, "activity_20": 56.187666, "activity_30": 52.938587}, "trend_signal": 1, "fair_value": 20.310455, "relative_strength": 28.272844, "rate_of_change": 2.556078462692677, "market_dynamics": 0.112726, "expectation": {"probability": 63.9635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.099998, "high": 69.800003, "low": 61.299999, "close": 68.550003, "volume": 35334275}, "trend_line": 49.367972, "activity_lines": {"activity_5": 66.046667, "activity_10": 60.915637, "activity_20": 57.522286, "activity_30": 54.246197}, "trend_signal": 1, "fair_value": 20.73687, "relative_strength": 25.090786, "rate_of_change": 2.249125803445617, "market_dynamics": 0.501394, "expectation": {"probability": 63.3315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.550003, "high": 71.400002, "low": 59.799999, "close": 61.75, "volume": 27621965}, "trend_line": 50.156646, "activity_lines": {"activity_5": 65.790001, "activity_10": 61.692727, "activity_20": 58.097143, "activity_30": 55.045037}, "trend_signal": 1, "fair_value": 21.120034, "relative_strength": 7.085759, "rate_of_change": 1.5975418232695486, "market_dynamics": 0.773209, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.75, "high": 66.900002, "low": 58.5, "close": 62.200001, "volume": 54481631}, "trend_line": 50.967882, "activity_lines": {"activity_5": 64.966667, "activity_10": 62.33, "activity_20": 58.654238, "activity_30": 55.822028}, "trend_signal": 1, "fair_value": 21.504209, "relative_strength": 12.13968, "rate_of_change": 1.617404800153505, "market_dynamics": 0.643753, "expectation": {"probability": 64.3717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.400002, "high": 65.849998, "low": 59.599998, "close": 63.900002, "volume": 17546131}, "trend_line": 51.835785, "activity_lines": {"activity_5": 63.993335, "activity_10": 63.107273, "activity_20": 59.327762, "activity_30": 56.656358}, "trend_signal": 1, "fair_value": 21.899249, "relative_strength": 18.791514, "rate_of_change": 1.7028429786428996, "market_dynamics": 0.525552, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.900002, "high": 67.800003, "low": 63.900002, "close": 66.0, "volume": 9526273}, "trend_line": 52.775368, "activity_lines": {"activity_5": 64.283334, "activity_10": 64.024546, "activity_20": 60.16581, "activity_30": 57.570178}, "trend_signal": 1, "fair_value": 22.307621, "relative_strength": 23.070018, "rate_of_change": 1.812614586621962, "market_dynamics": 0.419944, "expectation": {"probability": 64.325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/372431ae-5d19-4f2f-b034-64ce72f294f3/", "share_image": "https://sharemaestro.com/terminal/372431ae-5d19-4f2f-b034-64ce72f294f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}