{"ticker": {"uuid": "3724671f-dccd-447a-a3bd-377e29084c5c", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence and Big Data ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XAIX rose 8.59%, moving from 48.26 to 52.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.41"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.22, "high": 55.45, "low": 51.37, "close": 52.4114, "volume": 242329}, "trend_line": 47.389014, "activity_lines": {"activity_5": 54.571, "activity_10": 55.225832, "activity_20": 52.764369, "activity_30": 50.219517}, "trend_signal": 1, "fair_value": 38.945526, "relative_strength": 6.296625, "rate_of_change": 0.7078427433973777, "market_dynamics": 0.637785, "expectation": {"probability": 60.6569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 28.808177, "high": 28.808177, "low": 28.74352, "close": 28.74352, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.74352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.866184, "high": 29.021387, "low": 27.824435, "close": 28.966448, "volume": 16894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.854984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.909328, "high": 30.464275, "low": 28.909328, "close": 30.440277, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.383415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.717152, "high": 30.924413, "low": 30.39704, "close": 30.725681, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.718982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.682444, "high": 30.682444, "low": 30.208423, "close": 30.616001, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 30.265332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.898385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.335357, "high": 30.335357, "low": 29.085846, "close": 29.096854, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 29.998155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.764797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.522183, "high": 30.692361, "low": 29.522183, "close": 30.677386, "volume": 3987}, "trend_line": null, "activity_lines": {"activity_5": 30.234266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.895167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.821675, "high": 31.356783, "low": 30.532998, "close": 31.257616, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 30.549725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.065473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.317215, "high": 31.842704, "low": 31.317215, "close": 31.748396, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 30.974287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.252464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.604702, "high": 31.916782, "low": 31.208032, "close": 31.916782, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 31.386798, "activity_10": 30.877584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.418896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.13029, "high": 32.49721, "low": 31.614619, "close": 32.49721, "volume": 32452}, "trend_line": null, "activity_lines": {"activity_5": 31.906066, "activity_10": 31.255459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.607834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.645961, "high": 33.359968, "low": 32.284, "close": 32.561669, "volume": 41121}, "trend_line": null, "activity_lines": {"activity_5": 32.220129, "activity_10": 31.576805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.770653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.417876, "high": 32.576544, "low": 31.892288, "close": 32.182551, "volume": 27160}, "trend_line": null, "activity_lines": {"activity_5": 32.282201, "activity_10": 31.763853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.879261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.477377, "high": 32.725296, "low": 31.535285, "close": 31.882371, "volume": 34290}, "trend_line": null, "activity_lines": {"activity_5": 32.182551, "activity_10": 31.864645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.950912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.060873, "high": 33.775976, "low": 31.743537, "close": 33.667387, "volume": 34982}, "trend_line": null, "activity_lines": {"activity_5": 32.668975, "activity_10": 32.268955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.13201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.115234, "high": 36.255661, "low": 32.943464, "close": 33.082299, "volume": 129604}, "trend_line": null, "activity_lines": {"activity_5": 32.843662, "activity_10": 32.511405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.253903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.240967, "high": 33.925223, "low": 32.903797, "close": 33.925223, "volume": 132481}, "trend_line": null, "activity_lines": {"activity_5": 33.260318, "activity_10": 32.834652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.411039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.936732, "high": 34.936732, "low": 33.563261, "close": 33.945057, "volume": 113410}, "trend_line": null, "activity_lines": {"activity_5": 33.592681, "activity_10": 33.102453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.551818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.212809, "high": 35.234235, "low": 33.90539, "close": 35.0954, "volume": 210935}, "trend_line": null, "activity_lines": {"activity_5": 34.190992, "activity_10": 33.530545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.738323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.85899, "high": 35.85899, "low": 34.311977, "close": 34.549979, "volume": 187402}, "trend_line": null, "activity_lines": {"activity_5": 34.393294, "activity_10": 33.798615, "activity_20": 32.814678, "activity_30": null}, "trend_signal": 0, "fair_value": 31.878905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.085484, "high": 35.085484, "low": 33.050069, "close": 33.675341, "volume": 201861}, "trend_line": null, "activity_lines": {"activity_5": 34.245211, "activity_10": 33.859783, "activity_20": 32.985767, "activity_30": null}, "trend_signal": 0, "fair_value": 31.96445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.933389, "high": 34.687685, "low": 33.447067, "close": 33.764665, "volume": 95443}, "trend_line": null, "activity_lines": {"activity_5": 34.087366, "activity_10": 33.915772, "activity_20": 33.141878, "activity_30": null}, "trend_signal": 0, "fair_value": 32.046278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.635641, "high": 33.71504, "low": 32.93097, "close": 33.71504, "volume": 129721}, "trend_line": null, "activity_lines": {"activity_5": 33.923683, "activity_10": 33.940865, "activity_20": 33.270415, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.151738, "high": 34.509036, "low": 32.742396, "close": 32.970669, "volume": 166627}, "trend_line": null, "activity_lines": {"activity_5": 33.527211, "activity_10": 33.802755, "activity_20": 33.312465, "activity_30": null}, "trend_signal": 0, "fair_value": 32.154326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.543897, "high": 33.943314, "low": 32.424797, "close": 33.824215, "volume": 124884}, "trend_line": null, "activity_lines": {"activity_5": 33.556903, "activity_10": 33.800047, "activity_20": 33.425114, "activity_30": null}, "trend_signal": 0, "fair_value": 32.221121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.022714, "high": 35.035058, "low": 33.943314, "close": 34.826634, "volume": 190886}, "trend_line": null, "activity_lines": {"activity_5": 33.969119, "activity_10": 33.976746, "activity_20": 33.617955, "activity_30": null}, "trend_signal": 0, "fair_value": 32.321334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.844065, "high": 34.974119, "low": 33.576091, "close": 34.459411, "volume": 167286}, "trend_line": null, "activity_lines": {"activity_5": 34.182174, "activity_10": 34.054963, "activity_20": 33.748538, "activity_30": null}, "trend_signal": 0, "fair_value": 32.400522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.784515, "high": 35.332807, "low": 33.685365, "close": 34.786935, "volume": 169115}, "trend_line": null, "activity_lines": {"activity_5": 34.458088, "activity_10": 34.183016, "activity_20": 33.892303, "activity_30": null}, "trend_signal": 0, "fair_value": 32.485751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.154158, "high": 35.819129, "low": 34.886978, "close": 35.819129, "volume": 131554}, "trend_line": null, "activity_lines": {"activity_5": 35.006607, "activity_10": 34.483434, "activity_20": 34.117567, "activity_30": null}, "trend_signal": 0, "fair_value": 32.600695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162116, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.116877, "high": 36.226052, "low": 34.628135, "close": 34.67776, "volume": 93157}, "trend_line": 32.66993, "activity_lines": {"activity_5": 34.984772, "activity_10": 34.563172, "activity_20": 34.214744, "activity_30": 33.639684}, "trend_signal": 1, "fair_value": 32.66993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067514, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.806784, "high": 34.806784, "low": 32.801945, "close": 33.526466, "volume": 135939}, "trend_line": 32.829362, "activity_lines": {"activity_5": 34.522269, "activity_10": 34.43126, "activity_20": 34.189127, "activity_30": 33.694944}, "trend_signal": 1, "fair_value": 32.69756, "relative_strength": null, "rate_of_change": 0.4880083918147436, "market_dynamics": -0.19334, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.81429, "high": 33.953239, "low": 31.730051, "close": 32.543897, "volume": 149856}, "trend_line": 32.94861, "activity_lines": {"activity_5": 33.818921, "activity_10": 34.123407, "activity_20": 34.06503, "activity_30": 33.676527}, "trend_signal": 1, "fair_value": 32.692758, "relative_strength": null, "rate_of_change": 0.36323581311144243, "market_dynamics": -0.54412, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.829301, "high": 31.9087, "low": 30.787181, "close": 31.9087, "volume": 129364}, "trend_line": 32.997557, "activity_lines": {"activity_5": 33.031542, "activity_10": 33.722258, "activity_20": 33.880524, "activity_30": 33.609436}, "trend_signal": 1, "fair_value": 32.668999, "relative_strength": null, "rate_of_change": 0.1485555839836591, "market_dynamics": -0.986642, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.067499, "high": 32.462909, "low": 31.660577, "close": 32.216374, "volume": 77783}, "trend_line": 33.047247, "activity_lines": {"activity_5": 32.538604, "activity_10": 33.409893, "activity_20": 33.726623, "activity_30": 33.559037}, "trend_signal": 0, "fair_value": 32.655687, "relative_strength": null, "rate_of_change": 0.15058690557000398, "market_dynamics": -1.305732, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.603446, "high": 33.05255, "low": 31.163138, "close": 31.263579, "volume": 32537}, "trend_line": 33.068833, "activity_lines": {"activity_5": 31.96825, "activity_10": 32.938007, "activity_20": 33.48039, "activity_30": 33.443962}, "trend_signal": 0, "fair_value": 32.615912, "relative_strength": null, "rate_of_change": 0.06531860278709212, "market_dynamics": -1.511434, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.767332, "high": 31.739976, "low": 27.999959, "close": 27.999959, "volume": 84465}, "trend_line": 33.03227, "activity_lines": {"activity_5": 30.537635, "activity_10": 31.919293, "activity_20": 32.934782, "activity_30": 33.116937}, "trend_signal": 0, "fair_value": 32.487691, "relative_strength": null, "rate_of_change": -0.11056634505366734, "market_dynamics": -1.656254, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.817203, "high": 30.658157, "low": 26.747729, "close": 29.933636, "volume": 218997}, "trend_line": 33.007478, "activity_lines": {"activity_5": 30.120013, "activity_10": 31.376278, "activity_20": 32.597536, "activity_30": 32.917026}, "trend_signal": 0, "fair_value": 32.418663, "relative_strength": null, "rate_of_change": -0.07505387913091631, "market_dynamics": -1.568292, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.608532, "high": 30.648232, "low": 29.17934, "close": 29.496938, "volume": 101488}, "trend_line": 32.948789, "activity_lines": {"activity_5": 29.730843, "activity_10": 30.836149, "activity_20": 32.237707, "activity_30": 32.690539}, "trend_signal": 0, "fair_value": 32.341775, "relative_strength": null, "rate_of_change": -0.1778051628179563, "market_dynamics": -1.528029, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.367914, "high": 31.561327, "low": 28.464744, "close": 31.561327, "volume": 127974}, "trend_line": 32.942553, "activity_lines": {"activity_5": 30.190586, "activity_10": 30.767546, "activity_20": 32.095668, "activity_30": 32.601025}, "trend_signal": 0, "fair_value": 32.321764, "relative_strength": null, "rate_of_change": -0.018926340509817344, "market_dynamics": -1.310015, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.571252, "high": 33.000345, "low": 31.184179, "close": 32.940895, "volume": 84066}, "trend_line": 32.976691, "activity_lines": {"activity_5": 31.153855, "activity_10": 31.027188, "activity_20": 32.101845, "activity_30": 32.600918}, "trend_signal": 0, "fair_value": 32.337242, "relative_strength": null, "rate_of_change": 0.10362888389374612, "market_dynamics": -1.022893, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.762246, "high": 33.248568, "low": 32.345398, "close": 32.93097, "volume": 92017}, "trend_line": 32.991149, "activity_lines": {"activity_5": 32.001995, "activity_10": 31.316605, "activity_20": 32.11474, "activity_30": 32.597969}, "trend_signal": 0, "fair_value": 32.351723, "relative_strength": null, "rate_of_change": 0.04384308904734449, "market_dynamics": -0.827713, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.181513, "high": 34.961614, "low": 33.675341, "close": 34.945734, "volume": 145265}, "trend_line": 33.070618, "activity_lines": {"activity_5": 33.192988, "activity_10": 31.98317, "activity_20": 32.323061, "activity_30": 32.724071}, "trend_signal": 0, "fair_value": 32.413485, "relative_strength": null, "rate_of_change": 0.24087975838611475, "market_dynamics": -0.314379, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.548736, "high": 34.955659, "low": 34.002864, "close": 34.260912, "volume": 85789}, "trend_line": 33.139897, "activity_lines": {"activity_5": 33.821568, "activity_10": 32.481552, "activity_20": 32.460537, "activity_30": 32.800864}, "trend_signal": 0, "fair_value": 32.456449, "relative_strength": null, "rate_of_change": 0.209488071858816, "market_dynamics": -0.057841, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.628135, "high": 35.124383, "low": 34.409787, "close": 34.856409, "volume": 55579}, "trend_line": 33.239031, "activity_lines": {"activity_5": 34.331049, "activity_10": 33.045439, "activity_20": 32.652128, "activity_30": 32.911607}, "trend_signal": 0, "fair_value": 32.510993, "relative_strength": null, "rate_of_change": 0.2991379242971075, "market_dynamics": 0.190241, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.77701, "high": 36.116877, "low": 34.67776, "close": 36.047403, "volume": 125616}, "trend_line": 33.318365, "activity_lines": {"activity_5": 35.017855, "activity_10": 33.777869, "activity_20": 32.948167, "activity_30": 33.092792}, "trend_signal": 0, "fair_value": 32.58958, "relative_strength": null, "rate_of_change": 0.23867723460411017, "market_dynamics": 0.529917, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.176427, "high": 36.50395, "low": 35.928303, "close": 35.987853, "volume": 126819}, "trend_line": 33.415217, "activity_lines": {"activity_5": 35.477711, "activity_10": 34.412493, "activity_20": 33.227948, "activity_30": 33.265017}, "trend_signal": 0, "fair_value": 32.663456, "relative_strength": null, "rate_of_change": 0.2906865327875434, "market_dynamics": 0.641793, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.335226, "high": 36.721306, "low": 36.164924, "close": 36.184933, "volume": 102304}, "trend_line": 33.490541, "activity_lines": {"activity_5": 35.799468, "activity_10": 34.937716, "activity_20": 33.520969, "activity_30": 33.443708}, "trend_signal": 0, "fair_value": 32.738381, "relative_strength": null, "rate_of_change": 0.2254182577955485, "market_dynamics": 0.815667, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.194887, "high": 37.93694, "low": 36.095341, "close": 37.717939, "volume": 141065}, "trend_line": 33.616303, "activity_lines": {"activity_5": 36.549613, "activity_10": 35.628007, "activity_20": 33.951773, "activity_30": 33.716444}, "trend_signal": 1, "fair_value": 32.842121, "relative_strength": null, "rate_of_change": 0.37551498496247554, "market_dynamics": 1.0238, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.046441, "high": 38.43467, "low": 37.498938, "close": 38.374942, "volume": 133815}, "trend_line": 33.725621, "activity_lines": {"activity_5": 37.288292, "activity_10": 36.288281, "activity_20": 34.431192, "activity_30": 34.023453}, "trend_signal": 1, "fair_value": 32.955036, "relative_strength": null, "rate_of_change": 0.3251934039266444, "market_dynamics": 1.070682, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.17585, "high": 38.593943, "low": 37.798671, "close": 37.817485, "volume": 200666}, "trend_line": 33.834538, "activity_lines": {"activity_5": 37.606582, "activity_10": 36.723315, "activity_20": 34.84535, "activity_30": 34.287444}, "trend_signal": 1, "fair_value": 33.052285, "relative_strength": null, "rate_of_change": 0.32295031720840744, "market_dynamics": 1.149404, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.777667, "high": 38.67358, "low": 37.628348, "close": 38.524261, "volume": 235473}, "trend_line": 33.996169, "activity_lines": {"activity_5": 38.042459, "activity_10": 37.198188, "activity_20": 35.311868, "activity_30": 34.590007}, "trend_signal": 1, "fair_value": 33.159579, "relative_strength": null, "rate_of_change": 0.4777100842931558, "market_dynamics": 1.271158, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.663625, "high": 39.256421, "low": 38.235578, "close": 38.723154, "volume": 179198}, "trend_line": 34.161452, "activity_lines": {"activity_5": 38.375539, "activity_10": 37.607528, "activity_20": 35.77353, "activity_30": 34.894973}, "trend_signal": 1, "fair_value": 33.266571, "relative_strength": 2.989774, "rate_of_change": 0.48618125177573734, "market_dynamics": 1.332957, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.902536, "high": 39.171309, "low": 37.528802, "close": 37.648257, "volume": 207589}, "trend_line": 34.292559, "activity_lines": {"activity_5": 38.181106, "activity_10": 37.752751, "activity_20": 36.103395, "activity_30": 35.119929}, "trend_signal": 1, "fair_value": 33.349244, "relative_strength": 2.283342, "rate_of_change": 0.38378638004028665, "market_dynamics": 1.354143, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.897122, "high": 38.962263, "low": 37.897122, "close": 38.786863, "volume": 144715}, "trend_line": 34.486432, "activity_lines": {"activity_5": 38.370854, "activity_10": 38.043405, "activity_20": 36.514368, "activity_30": 35.409884}, "trend_signal": 1, "fair_value": 33.449941, "relative_strength": 1.502329, "rate_of_change": 0.5653500515957515, "market_dynamics": 1.318683, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.812944, "high": 39.1514, "low": 38.464534, "close": 38.822899, "volume": 112417}, "trend_line": 34.653055, "activity_lines": {"activity_5": 38.545152, "activity_10": 38.269149, "activity_20": 36.897485, "activity_30": 35.689656}, "trend_signal": 1, "fair_value": 33.547631, "relative_strength": 1.023697, "rate_of_change": 0.4831552304396155, "market_dynamics": 1.212891, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.753217, "high": 38.892581, "low": 37.498938, "close": 38.469212, "volume": 106741}, "trend_line": 34.774474, "activity_lines": {"activity_5": 38.534528, "activity_10": 38.380122, "activity_20": 37.210921, "activity_30": 35.935859}, "trend_signal": 1, "fair_value": 33.635516, "relative_strength": 0.958926, "rate_of_change": 0.35038469191243293, "market_dynamics": 0.967436, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.454579, "high": 39.06589, "low": 38.285451, "close": 38.613156, "volume": 49630}, "trend_line": 34.912933, "activity_lines": {"activity_5": 38.575554, "activity_10": 38.472152, "activity_20": 37.488211, "activity_30": 36.183516}, "trend_signal": 1, "fair_value": 33.722843, "relative_strength": 1.526133, "rate_of_change": 0.3981627443164332, "market_dynamics": 0.739156, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.907077, "high": 38.992127, "low": 37.777667, "close": 38.843604, "volume": 51033}, "trend_line": 35.048155, "activity_lines": {"activity_5": 38.700729, "activity_10": 38.561931, "activity_20": 37.746119, "activity_30": 36.437108}, "trend_signal": 1, "fair_value": 33.811132, "relative_strength": 1.063873, "rate_of_change": 0.38731205997502083, "market_dynamics": 0.482553, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.882626, "high": 40.435542, "low": 38.882626, "close": 40.156814, "volume": 63468}, "trend_line": 35.192744, "activity_lines": {"activity_5": 39.183952, "activity_10": 38.870009, "activity_20": 38.084586, "activity_30": 36.766699}, "trend_signal": 1, "fair_value": 33.918686, "relative_strength": 2.48788, "rate_of_change": 0.41254382720002325, "market_dynamics": 0.327743, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.355906, "high": 41.779412, "low": 40.345951, "close": 41.759503, "volume": 94529}, "trend_line": 35.428802, "activity_lines": {"activity_5": 40.110074, "activity_10": 39.437088, "activity_20": 38.534759, "activity_30": 37.190361}, "trend_signal": 1, "fair_value": 34.049366, "relative_strength": 4.186005, "rate_of_change": 0.670757585711418, "market_dynamics": 0.389978, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.809276, "high": 42.058041, "low": 40.722234, "close": 41.152273, "volume": 135038}, "trend_line": 35.682996, "activity_lines": {"activity_5": 40.638012, "activity_10": 39.822088, "activity_20": 38.885107, "activity_30": 37.559617}, "trend_signal": 1, "fair_value": 34.165807, "relative_strength": 3.031539, "rate_of_change": 0.7174783951204599, "market_dynamics": 0.461908, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.440956, "high": 42.048186, "low": 41.067161, "close": 41.674889, "volume": 100589}, "trend_line": 35.987362, "activity_lines": {"activity_5": 41.161285, "activity_10": 40.254327, "activity_20": 39.24608, "activity_30": 37.946191}, "trend_signal": 1, "fair_value": 34.286922, "relative_strength": 2.996782, "rate_of_change": 0.8529720990916642, "market_dynamics": 0.554334, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.038231, "high": 42.396596, "low": 40.833726, "close": 40.833726, "volume": 149253}, "trend_line": 36.284863, "activity_lines": {"activity_5": 41.200055, "activity_10": 40.47996, "activity_20": 39.494897, "activity_30": 38.258859}, "trend_signal": 1, "fair_value": 34.390839, "relative_strength": 3.16966, "rate_of_change": 0.8266818779326033, "market_dynamics": 0.574316, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.689821, "high": 42.356778, "low": 40.645584, "close": 41.911609, "volume": 90250}, "trend_line": 36.608038, "activity_lines": {"activity_5": 41.465444, "activity_10": 40.843653, "activity_20": 39.815072, "activity_30": 38.621875}, "trend_signal": 1, "fair_value": 34.508351, "relative_strength": 3.268344, "rate_of_change": 0.8906606592396369, "market_dynamics": 0.520037, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.097959, "high": 43.133236, "low": 41.520593, "close": 43.088938, "volume": 60683}, "trend_line": 37.002216, "activity_lines": {"activity_5": 42.00629, "activity_10": 41.364593, "activity_20": 40.213776, "activity_30": 39.039998}, "trend_signal": 1, "fair_value": 34.64036, "relative_strength": 3.769605, "rate_of_change": 1.0767525973394056, "market_dynamics": 0.506811, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.720557, "high": 44.268059, "low": 43.496579, "close": 43.999285, "volume": 96884}, "trend_line": 37.535527, "activity_lines": {"activity_5": 42.761956, "activity_10": 41.973487, "activity_20": 40.66565, "activity_30": 39.491422}, "trend_signal": 1, "fair_value": 34.782162, "relative_strength": 3.821513, "rate_of_change": 1.441294759211191, "market_dynamics": 0.619846, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.606515, "high": 44.61647, "low": 41.566384, "close": 42.334977, "volume": 116999}, "trend_line": 37.948905, "activity_lines": {"activity_5": 42.773052, "activity_10": 42.179232, "activity_20": 40.920868, "activity_30": 39.801063}, "trend_signal": 1, "fair_value": 34.894891, "relative_strength": 2.955457, "rate_of_change": 1.101297978312657, "market_dynamics": 0.741175, "expectation": {"probability": 68.8333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.093418, "high": 43.372047, "low": 41.271728, "close": 42.157686, "volume": 64131}, "trend_line": 38.37093, "activity_lines": {"activity_5": 42.681045, "activity_10": 42.285072, "activity_20": 41.129915, "activity_30": 40.072598}, "trend_signal": 1, "fair_value": 35.001697, "relative_strength": 2.606246, "rate_of_change": 1.1120874238663747, "market_dynamics": 0.670518, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.908822, "high": 42.298544, "low": 39.559538, "close": 40.226496, "volume": 92548}, "trend_line": 38.659769, "activity_lines": {"activity_5": 41.857044, "activity_10": 41.979532, "activity_20": 41.133898, "activity_30": 40.192312}, "trend_signal": 1, "fair_value": 35.077418, "relative_strength": 1.002337, "rate_of_change": 0.7527547547062212, "market_dynamics": 0.304962, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.634634, "high": 41.896378, "low": 40.614725, "close": 41.896378, "volume": 45225}, "trend_line": 38.958285, "activity_lines": {"activity_5": 41.702011, "activity_10": 41.976339, "activity_20": 41.2881, "activity_30": 40.401125}, "trend_signal": 1, "fair_value": 35.174832, "relative_strength": 0.21795, "rate_of_change": 0.7721618822916385, "market_dynamics": -0.124353, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.610184, "high": 43.091626, "low": 41.605306, "close": 42.864462, "volume": 42228}, "trend_line": 39.289402, "activity_lines": {"activity_5": 41.949177, "activity_10": 42.146673, "activity_20": 41.515078, "activity_30": 40.653136}, "trend_signal": 1, "fair_value": 35.283137, "relative_strength": 1.468595, "rate_of_change": 0.8499270437597706, "market_dynamics": -0.468764, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.133236, "high": 43.368662, "low": 42.157686, "close": 42.197106, "volume": 127631}, "trend_line": 39.531114, "activity_lines": {"activity_5": 42.049546, "activity_10": 42.164538, "activity_20": 41.65783, "activity_30": 40.84073}, "trend_signal": 1, "fair_value": 35.379164, "relative_strength": 1.723983, "rate_of_change": 0.6152091599663433, "market_dynamics": -0.598149, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.376687, "high": 42.498821, "low": 41.182136, "close": 42.418954, "volume": 331298}, "trend_line": 39.803049, "activity_lines": {"activity_5": 42.233055, "activity_10": 42.213245, "activity_20": 41.805168, "activity_30": 41.027043}, "trend_signal": 1, "fair_value": 35.475599, "relative_strength": 1.590049, "rate_of_change": 0.687901180826827, "market_dynamics": -0.457463, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.768369, "high": 43.226302, "low": 42.598653, "close": 43.226302, "volume": 18950}, "trend_line": 40.082045, "activity_lines": {"activity_5": 42.668263, "activity_10": 42.37992, "activity_20": 42.006678, "activity_30": 41.247898}, "trend_signal": 1, "fair_value": 35.580339, "relative_strength": 2.131456, "rate_of_change": 0.7009412771368327, "market_dynamics": -0.480262, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.117784, "high": 43.517115, "low": 42.778352, "close": 42.951862, "volume": 36904}, "trend_line": 40.312194, "activity_lines": {"activity_5": 42.812004, "activity_10": 42.472794, "activity_20": 42.160911, "activity_30": 41.433047}, "trend_signal": 1, "fair_value": 35.678626, "relative_strength": 3.127851, "rate_of_change": 0.5741947547835877, "market_dynamics": -0.5589, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.477182, "high": 44.294413, "low": 43.327433, "close": 44.026262, "volume": 83363}, "trend_line": 40.580141, "activity_lines": {"activity_5": 43.243512, "activity_10": 42.763505, "activity_20": 42.397807, "activity_30": 41.672664}, "trend_signal": 1, "fair_value": 35.788463, "relative_strength": 3.281194, "rate_of_change": 0.6646797740653846, "market_dynamics": -0.533809, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.616948, "high": 44.185995, "low": 42.858219, "close": 43.146037, "volume": 54517}, "trend_line": 40.812178, "activity_lines": {"activity_5": 43.304158, "activity_10": 42.893685, "activity_20": 42.524409, "activity_30": 41.838206}, "trend_signal": 1, "fair_value": 35.884016, "relative_strength": 1.970618, "rate_of_change": 0.5717993932056702, "market_dynamics": -0.596732, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.339088, "high": 43.517115, "low": 42.049573, "close": 43.431958, "volume": 51053}, "trend_line": 41.002645, "activity_lines": {"activity_5": 43.39685, "activity_10": 43.061103, "activity_20": 42.656656, "activity_30": 42.007224}, "trend_signal": 1, "fair_value": 35.980784, "relative_strength": 2.299999, "rate_of_change": 0.4666915840659084, "market_dynamics": -0.548737, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.427266, "high": 44.800166, "low": 43.162709, "close": 43.526599, "volume": 66646}, "trend_line": 41.174367, "activity_lines": {"activity_5": 43.453555, "activity_10": 43.222561, "activity_20": 42.776068, "activity_30": 42.17006}, "trend_signal": 1, "fair_value": 36.076301, "relative_strength": 2.55646, "rate_of_change": 0.4188071281742811, "market_dynamics": -0.525723, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.357383, "high": 44.166028, "low": 41.230944, "close": 42.525176, "volume": 89062}, "trend_line": 41.33129, "activity_lines": {"activity_5": 43.156432, "activity_10": 43.14194, "activity_20": 42.78406, "activity_30": 42.257209}, "trend_signal": 1, "fair_value": 36.156912, "relative_strength": 2.121986, "rate_of_change": 0.3811181845248675, "market_dynamics": -0.751923, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.239255, "high": 43.216718, "low": 41.350744, "close": 42.103283, "volume": 353521}, "trend_line": 41.450591, "activity_lines": {"activity_5": 42.747125, "activity_10": 42.973178, "activity_20": 42.748225, "activity_30": 42.307015}, "trend_signal": 1, "fair_value": 36.230324, "relative_strength": 2.319295, "rate_of_change": 0.2886457209537861, "market_dynamics": -0.886579, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.819958, "high": 42.628004, "low": 41.296035, "close": 42.386409, "volume": 44999}, "trend_line": 41.572699, "activity_lines": {"activity_5": 42.560391, "activity_10": 42.869734, "activity_20": 42.734826, "activity_30": 42.36739}, "trend_signal": 1, "fair_value": 36.305398, "relative_strength": 1.74503, "rate_of_change": 0.29458687332105155, "market_dynamics": -1.066922, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.179356, "high": 43.107801, "low": 41.330777, "close": 42.506009, "volume": 107514}, "trend_line": 41.734624, "activity_lines": {"activity_5": 42.464165, "activity_10": 42.784593, "activity_20": 42.729429, "activity_30": 42.427604}, "trend_signal": 1, "fair_value": 36.380104, "relative_strength": 2.181614, "rate_of_change": 0.38949840615351083, "market_dynamics": -1.039762, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.630275, "high": 42.658553, "low": 40.262566, "close": 41.516566, "volume": 103511}, "trend_line": 41.825614, "activity_lines": {"activity_5": 42.099856, "activity_10": 42.51797, "activity_20": 42.621836, "activity_30": 42.413535}, "trend_signal": 1, "fair_value": 36.441253, "relative_strength": 0.980749, "rate_of_change": 0.21802041393737012, "market_dynamics": -1.14152, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.921462, "high": 42.608637, "low": 40.67188, "close": 41.320095, "volume": 85933}, "trend_line": 41.908854, "activity_lines": {"activity_5": 41.804058, "activity_10": 42.246712, "activity_20": 42.497413, "activity_30": 42.380921}, "trend_signal": 0, "fair_value": 36.498651, "relative_strength": 1.445688, "rate_of_change": 0.19901680343532177, "market_dynamics": -1.27568, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.229272, "high": 42.738419, "low": 40.681864, "close": 40.854075, "volume": 92838}, "trend_line": 41.98835, "activity_lines": {"activity_5": 41.433259, "activity_10": 41.920391, "activity_20": 42.33703, "activity_30": 42.312871}, "trend_signal": 0, "fair_value": 36.549295, "relative_strength": 2.229079, "rate_of_change": 0.18968784018765797, "market_dynamics": -1.340095, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.550409, "high": 42.124448, "low": 38.87489, "close": 38.94667, "volume": 52689}, "trend_line": 41.999467, "activity_lines": {"activity_5": 40.509938, "activity_10": 41.304946, "activity_20": 42.009967, "activity_30": 42.116634}, "trend_signal": 0, "fair_value": 36.576851, "relative_strength": 0.642146, "rate_of_change": 0.026476391665797336, "market_dynamics": -1.61289, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.234288, "high": 40.866554, "low": 38.26591, "close": 40.546391, "volume": 33484}, "trend_line": 42.056226, "activity_lines": {"activity_5": 40.349174, "activity_10": 41.056711, "activity_20": 41.851393, "activity_30": 42.022887}, "trend_signal": 0, "fair_value": 36.62196, "relative_strength": 0.686536, "rate_of_change": 0.135142191209235, "market_dynamics": -1.655886, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.881529, "high": 43.097817, "low": 40.542098, "close": 42.153798, "volume": 40989}, "trend_line": 42.122792, "activity_lines": {"activity_5": 40.854854, "activity_10": 41.153196, "activity_20": 41.853578, "activity_30": 42.029182}, "trend_signal": 0, "fair_value": 36.684115, "relative_strength": 0.130719, "rate_of_change": 0.158278586385746, "market_dynamics": -1.482355, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.06954, "high": 46.342383, "low": 42.06954, "close": 46.031803, "volume": 66643}, "trend_line": 42.265202, "activity_lines": {"activity_5": 42.61072, "activity_10": 41.979734, "activity_20": 42.215919, "activity_30": 42.281376}, "trend_signal": 0, "fair_value": 36.787978, "relative_strength": 2.855088, "rate_of_change": 0.33808300266517294, "market_dynamics": -0.979589, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.953035, "high": 46.91143, "low": 45.374005, "close": 46.866306, "volume": 106297}, "trend_line": 42.45567, "activity_lines": {"activity_5": 44.330639, "activity_10": 42.894242, "activity_20": 42.638044, "activity_30": 42.578221}, "trend_signal": 1, "fair_value": 36.898729, "relative_strength": 2.360036, "rate_of_change": 0.4506496857627597, "market_dynamics": -0.318058, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.991296, "high": 48.354014, "low": 46.333498, "close": 48.264863, "volume": 44867}, "trend_line": 42.675336, "activity_lines": {"activity_5": 46.115929, "activity_10": 43.976433, "activity_20": 43.174309, "activity_30": 42.953008}, "trend_signal": 1, "fair_value": 37.022274, "relative_strength": 3.694293, "rate_of_change": 0.5174008559987481, "market_dynamics": 0.354083, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.538705, "high": 53.111047, "low": 48.538705, "close": 53.056139, "volume": 110175}, "trend_line": 43.08275, "activity_lines": {"activity_5": 48.877098, "activity_10": 45.822884, "activity_20": 44.137992, "activity_30": 43.622737}, "trend_signal": 1, "fair_value": 37.194681, "relative_strength": 7.839168, "rate_of_change": 0.9546825829326703, "market_dynamics": 0.922364, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.460461, "high": 53.939659, "low": 51.044408, "close": 52.362301, "volume": 122921}, "trend_line": 43.431106, "activity_lines": {"activity_5": 50.573004, "activity_10": 47.351362, "activity_20": 44.984942, "activity_30": 44.221418}, "trend_signal": 1, "fair_value": 37.356039, "relative_strength": 6.578509, "rate_of_change": 0.8085741973295636, "market_dynamics": 1.164612, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.881431, "high": 54.42874, "low": 51.344006, "close": 53.959625, "volume": 115851}, "trend_line": 43.793462, "activity_lines": {"activity_5": 52.120785, "activity_10": 48.973068, "activity_20": 45.940512, "activity_30": 44.900677}, "trend_signal": 1, "fair_value": 37.530814, "relative_strength": 8.281253, "rate_of_change": 0.8343236757544198, "market_dynamics": 1.302569, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.297385, "high": 58.412168, "low": 55.102711, "close": 58.409672, "volume": 144757}, "trend_line": 44.273809, "activity_lines": {"activity_5": 54.623394, "activity_10": 51.174063, "activity_20": 47.267479, "activity_30": 45.843659}, "trend_signal": 1, "fair_value": 37.748302, "relative_strength": 13.54541, "rate_of_change": 1.096846374008983, "market_dynamics": 1.431961, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.390529, "high": 60.992846, "low": 54.149308, "close": 54.415861, "volume": 315076}, "trend_line": 44.676505, "activity_lines": {"activity_5": 55.025174, "activity_10": 52.329719, "activity_20": 48.145591, "activity_30": 46.497984}, "trend_signal": 1, "fair_value": 37.920132, "relative_strength": 10.498672, "rate_of_change": 0.9095580640012221, "market_dynamics": 1.417749, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.086064, "high": 56.655111, "low": 52.771615, "close": 55.976248, "volume": 268371}, "trend_line": 45.137124, "activity_lines": {"activity_5": 55.537017, "activity_10": 53.487823, "activity_20": 49.118645, "activity_30": 47.227}, "trend_signal": 1, "fair_value": 38.104378, "relative_strength": 10.825586, "rate_of_change": 1.0310094757859891, "market_dynamics": 1.410191, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.663422, "high": 58.85, "low": 56.395546, "close": 58.62, "volume": 213362}, "trend_line": 45.75024, "activity_lines": {"activity_5": 56.735436, "activity_10": 54.846066, "activity_20": 50.283751, "activity_30": 48.096863}, "trend_signal": 1, "fair_value": 38.311607, "relative_strength": 12.722422, "rate_of_change": 1.3583408637200678, "market_dynamics": 1.383847, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.06, "high": 59.37, "low": 55.0857, "close": 56.1781, "volume": 238440}, "trend_line": 46.226298, "activity_lines": {"activity_5": 56.702709, "activity_10": 55.460942, "activity_20": 51.144421, "activity_30": 48.769628}, "trend_signal": 1, "fair_value": 38.490272, "relative_strength": 12.793748, "rate_of_change": 1.0405584757588198, "market_dynamics": 1.293932, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.88, "high": 57.57, "low": 53.61, "close": 54.2706, "volume": 124455}, "trend_line": 46.606502, "activity_lines": {"activity_5": 55.88625, "activity_10": 55.544522, "activity_20": 51.75841, "activity_30": 49.288616}, "trend_signal": 1, "fair_value": 38.646513, "relative_strength": 7.830876, "rate_of_change": 0.8224842058518274, "market_dynamics": 1.123034, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.33, "high": 56.34, "low": 53.68, "close": 55.68, "volume": 135683}, "trend_line": 47.055932, "activity_lines": {"activity_5": 55.81553, "activity_10": 55.749733, "activity_20": 52.448688, "activity_30": 49.874002}, "trend_signal": 1, "fair_value": 38.813508, "relative_strength": 8.418877, "rate_of_change": 0.9643075122865894, "market_dynamics": 0.933886, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.22, "high": 55.45, "low": 51.37, "close": 52.4114, "volume": 242329}, "trend_line": 47.389014, "activity_lines": {"activity_5": 54.571, "activity_10": 55.225832, "activity_20": 52.764369, "activity_30": 50.219517}, "trend_signal": 1, "fair_value": 38.945526, "relative_strength": 6.296625, "rate_of_change": 0.7078427433973777, "market_dynamics": 0.637785, "expectation": {"probability": 60.6569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3724671f-dccd-447a-a3bd-377e29084c5c/", "share_image": "https://sharemaestro.com/terminal/3724671f-dccd-447a-a3bd-377e29084c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}