{"ticker": {"uuid": "3724671f-dccd-447a-a3bd-377e29084c5c", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence and Big Data ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 41.36%, moving from 41.39 to 58.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.44 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.51"}, {"label": "12-Week Change", "value": "41.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.39, "high": 58.51, "low": 55.195, "close": 58.5075, "volume": 144757}, "trend_line": 44.347963, "activity_lines": {"activity_5": 54.71488, "activity_10": 51.259773, "activity_20": 47.346646, "activity_30": 45.920441}, "trend_signal": 1, "fair_value": 37.906469, "relative_strength": 13.435727, "rate_of_change": 1.0968428456382266, "market_dynamics": 1.34917, "expectation": {"probability": 61.7671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 27.912892, "high": 29.070031, "low": 27.871072, "close": 29.015, "volume": 16894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.957785, "high": 30.515339, "low": 28.957785, "close": 30.4913, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.75315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.768557, "high": 30.976164, "low": 30.447909, "close": 30.7771, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.094467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.733854, "high": 30.733854, "low": 30.259038, "close": 30.6673, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.237675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.386179, "high": 30.386179, "low": 29.134574, "close": 29.1456, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 30.048407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.571661, "high": 30.743799, "low": 29.571661, "close": 30.7288, "volume": 3987}, "trend_line": null, "activity_lines": {"activity_5": 30.28492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.137517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.873329, "high": 31.409334, "low": 30.584168, "close": 31.31, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 30.600913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.369697, "high": 31.896066, "low": 31.369697, "close": 31.8016, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 31.026193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.492088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.657597, "high": 31.9702, "low": 31.260263, "close": 31.9702, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 31.439373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.656322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.184066, "high": 32.5516, "low": 31.667532, "close": 32.5516, "volume": 32452}, "trend_line": null, "activity_lines": {"activity_5": 31.959493, "activity_10": 31.307809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.700634, "high": 33.415836, "low": 32.338066, "close": 32.6162, "volume": 41121}, "trend_line": null, "activity_lines": {"activity_5": 32.27408, "activity_10": 31.629691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.006791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.472219, "high": 32.631153, "low": 31.94575, "close": 32.2365, "volume": 27160}, "trend_line": null, "activity_lines": {"activity_5": 32.336273, "activity_10": 31.81706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.109267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.531802, "high": 32.780137, "low": 31.588132, "close": 31.9358, "volume": 34290}, "trend_line": null, "activity_lines": {"activity_5": 32.236467, "activity_10": 31.918025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.172846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.114594, "high": 33.83257, "low": 31.796726, "close": 33.7238, "volume": 34982}, "trend_line": null, "activity_lines": {"activity_5": 32.723713, "activity_10": 32.323015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.355057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.174039, "high": 36.316376, "low": 32.998633, "close": 33.1377, "volume": 129604}, "trend_line": null, "activity_lines": {"activity_5": 32.898687, "activity_10": 32.565867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.296599, "high": 33.982, "low": 32.958865, "close": 33.982, "volume": 132481}, "trend_line": null, "activity_lines": {"activity_5": 33.31602, "activity_10": 32.889645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.630656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.995236, "high": 34.995236, "low": 33.619466, "close": 34.0019, "volume": 113410}, "trend_line": null, "activity_lines": {"activity_5": 33.648933, "activity_10": 33.157893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.770141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.27013, "high": 35.293267, "low": 33.962195, "close": 35.1542, "volume": 210935}, "trend_line": null, "activity_lines": {"activity_5": 34.248253, "activity_10": 33.586705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.958144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.919003, "high": 35.919003, "low": 34.3694, "close": 34.6078, "volume": 187402}, "trend_line": null, "activity_lines": {"activity_5": 34.45088, "activity_10": 33.855216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.173226, "high": 35.173226, "low": 33.105382, "close": 33.7317, "volume": 201861}, "trend_line": null, "activity_lines": {"activity_5": 34.30254, "activity_10": 33.91648, "activity_20": 33.041009, "activity_30": null}, "trend_signal": 0, "fair_value": 32.179305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.990207, "high": 34.745765, "low": 33.50307, "close": 33.8212, "volume": 95443}, "trend_line": null, "activity_lines": {"activity_5": 34.144433, "activity_10": 33.97256, "activity_20": 33.19738, "activity_30": null}, "trend_signal": 0, "fair_value": 32.25749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.691967, "high": 33.7715, "low": 32.986116, "close": 33.7715, "volume": 129721}, "trend_line": null, "activity_lines": {"activity_5": 33.98048, "activity_10": 33.997695, "activity_20": 33.326131, "activity_30": null}, "trend_signal": 0, "fair_value": 32.326309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.208947, "high": 34.566844, "low": 32.797244, "close": 33.0259, "volume": 166627}, "trend_line": null, "activity_lines": {"activity_5": 33.583353, "activity_10": 33.859356, "activity_20": 33.368252, "activity_30": null}, "trend_signal": 0, "fair_value": 32.356726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.598436, "high": 34.000199, "low": 32.479137, "close": 33.8809, "volume": 124884}, "trend_line": null, "activity_lines": {"activity_5": 33.613113, "activity_10": 33.856653, "activity_20": 33.481094, "activity_30": null}, "trend_signal": 0, "fair_value": 32.420233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.079732, "high": 35.093773, "low": 34.000199, "close": 34.885, "volume": 190886}, "trend_line": null, "activity_lines": {"activity_5": 34.026033, "activity_10": 34.033656, "activity_20": 33.674261, "activity_30": null}, "trend_signal": 0, "fair_value": 32.518824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.900723, "high": 35.032669, "low": 33.632301, "close": 34.5171, "volume": 167286}, "trend_line": null, "activity_lines": {"activity_5": 34.239433, "activity_10": 34.112, "activity_20": 33.80506, "activity_30": null}, "trend_signal": 0, "fair_value": 32.595681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.841102, "high": 35.391986, "low": 33.741785, "close": 34.8452, "volume": 169115}, "trend_line": null, "activity_lines": {"activity_5": 34.515807, "activity_10": 34.240269, "activity_20": 33.949066, "activity_30": null}, "trend_signal": 0, "fair_value": 32.678996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.213015, "high": 35.8791, "low": 34.945388, "close": 35.8791, "volume": 131554}, "trend_line": null, "activity_lines": {"activity_5": 35.065233, "activity_10": 34.541187, "activity_20": 34.174705, "activity_30": null}, "trend_signal": 0, "fair_value": 32.793286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.177326, "high": 36.286683, "low": 34.686092, "close": 34.7358, "volume": 93157}, "trend_line": null, "activity_lines": {"activity_5": 35.043347, "activity_10": 34.621053, "activity_20": 34.272042, "activity_30": null}, "trend_signal": 0, "fair_value": 32.860269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049165, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.865062, "high": 34.865062, "low": 32.856866, "close": 33.5826, "volume": 135939}, "trend_line": 32.884347, "activity_lines": {"activity_5": 34.580067, "activity_10": 34.488918, "activity_20": 34.24638, "activity_30": 33.751373}, "trend_signal": 1, "fair_value": 32.884347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162884, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.870921, "high": 34.010103, "low": 31.783191, "close": 32.5984, "volume": 149856}, "trend_line": 33.003793, "activity_lines": {"activity_5": 33.875547, "activity_10": 34.180549, "activity_20": 34.122076, "activity_30": 33.732925}, "trend_signal": 1, "fair_value": 32.875123, "relative_strength": null, "rate_of_change": 0.3632305668104144, "market_dynamics": -0.522128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.882568, "high": 31.9621, "low": 30.838704, "close": 31.9621, "volume": 129364}, "trend_line": 33.05282, "activity_lines": {"activity_5": 33.08684, "activity_10": 33.778722, "activity_20": 33.937257, "activity_30": 33.665719}, "trend_signal": 1, "fair_value": 32.846591, "relative_strength": null, "rate_of_change": 0.14854959246652427, "market_dynamics": -0.969775, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.121177, "high": 32.517248, "low": 31.713573, "close": 32.2703, "volume": 77783}, "trend_line": 33.102593, "activity_lines": {"activity_5": 32.593073, "activity_10": 33.465829, "activity_20": 33.783096, "activity_30": 33.615234}, "trend_signal": 0, "fair_value": 32.829127, "relative_strength": null, "rate_of_change": 0.150586243473331, "market_dynamics": -1.285949, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.65801, "high": 33.107865, "low": 31.215291, "close": 31.3159, "volume": 32537}, "trend_line": 33.124213, "activity_lines": {"activity_5": 32.02176, "activity_10": 32.993147, "activity_20": 33.536448, "activity_30": 33.499963}, "trend_signal": 0, "fair_value": 32.784621, "relative_strength": null, "rate_of_change": 0.06531210410011881, "market_dynamics": -1.493441, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.818912, "high": 31.793187, "low": 28.0469, "close": 28.0469, "volume": 84465}, "trend_line": 33.08759, "activity_lines": {"activity_5": 30.588773, "activity_10": 31.972738, "activity_20": 32.989932, "activity_30": 33.172394}, "trend_signal": 0, "fair_value": 32.649257, "relative_strength": null, "rate_of_change": -0.11056262680112201, "market_dynamics": -1.648099, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.862144, "high": 30.709535, "low": 26.792553, "close": 29.9838, "volume": 218997}, "trend_line": 33.062757, "activity_lines": {"activity_5": 30.170467, "activity_10": 31.428822, "activity_20": 32.652125, "activity_30": 32.97215}, "trend_signal": 0, "fair_value": 32.575217, "relative_strength": null, "rate_of_change": -0.0750523081312389, "market_dynamics": -1.561815, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.659754, "high": 30.69952, "low": 29.22817, "close": 29.5463, "volume": 101488}, "trend_line": 33.003967, "activity_lines": {"activity_5": 29.780633, "activity_10": 30.887784, "activity_20": 32.29169, "activity_30": 32.745282}, "trend_signal": 0, "fair_value": 32.493354, "relative_strength": null, "rate_of_change": -0.17781336263032993, "market_dynamics": -1.523677, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.417113, "high": 31.6142, "low": 28.512429, "close": 31.6142, "volume": 127974}, "trend_line": 32.99772, "activity_lines": {"activity_5": 30.241153, "activity_10": 30.819071, "activity_20": 32.149415, "activity_30": 32.655619}, "trend_signal": 0, "fair_value": 32.470218, "relative_strength": null, "rate_of_change": -0.01892802765195435, "market_dynamics": -1.307586, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.624162, "high": 33.05565, "low": 31.236441, "close": 32.9961, "volume": 84066}, "trend_line": 33.031917, "activity_lines": {"activity_5": 31.206047, "activity_10": 31.079156, "activity_20": 32.155607, "activity_30": 32.655515}, "trend_signal": 0, "fair_value": 32.483703, "relative_strength": null, "rate_of_change": 0.10363443292445333, "market_dynamics": -1.014851, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.817093, "high": 33.30423, "low": 32.399548, "close": 32.9861, "volume": 92017}, "trend_line": 33.0464, "activity_lines": {"activity_5": 32.055593, "activity_10": 31.369055, "activity_20": 32.168521, "activity_30": 32.652559}, "trend_signal": 0, "fair_value": 32.496263, "relative_strength": null, "rate_of_change": 0.04384547224430986, "market_dynamics": -0.815289, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.238798, "high": 35.020207, "low": 33.731778, "close": 35.0043, "volume": 145265}, "trend_line": 33.126003, "activity_lines": {"activity_5": 33.248593, "activity_10": 32.036744, "activity_20": 32.377196, "activity_30": 32.778875}, "trend_signal": 0, "fair_value": 32.557434, "relative_strength": null, "rate_of_change": 0.24088251670378244, "market_dynamics": -0.306157, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.606606, "high": 35.01421, "low": 34.059819, "close": 34.3183, "volume": 85789}, "trend_line": 33.195397, "activity_lines": {"activity_5": 33.878227, "activity_10": 32.535962, "activity_20": 32.514903, "activity_30": 32.855797}, "trend_signal": 0, "fair_value": 32.59936, "relative_strength": null, "rate_of_change": 0.2094849777077018, "market_dynamics": -0.052325, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.686144, "high": 35.183222, "low": 34.467429, "close": 34.9148, "volume": 55579}, "trend_line": 33.294697, "activity_lines": {"activity_5": 34.38856, "activity_10": 33.100795, "activity_20": 32.706816, "activity_30": 32.966727}, "trend_signal": 0, "fair_value": 32.653207, "relative_strength": null, "rate_of_change": 0.2991378593845391, "market_dynamics": 0.19271, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.835278, "high": 36.177391, "low": 34.735863, "close": 36.1078, "volume": 125616}, "trend_line": 33.374163, "activity_lines": {"activity_5": 35.07652, "activity_10": 33.834455, "activity_20": 33.003353, "activity_30": 33.148217}, "trend_signal": 0, "fair_value": 32.73172, "relative_strength": null, "rate_of_change": 0.23867464539474134, "market_dynamics": 0.531795, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.23699, "high": 36.565061, "low": 35.988451, "close": 36.0481, "volume": 126819}, "trend_line": 33.471177, "activity_lines": {"activity_5": 35.537133, "activity_10": 34.470135, "activity_20": 33.2836, "activity_30": 33.320729}, "trend_signal": 0, "fair_value": 32.805418, "relative_strength": null, "rate_of_change": 0.2906859416968581, "market_dynamics": 0.64322, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.504753, "high": 36.892634, "low": 36.225458, "close": 36.2455, "volume": 102304}, "trend_line": 33.546627, "activity_lines": {"activity_5": 35.859413, "activity_10": 34.996229, "activity_20": 33.577109, "activity_30": 33.499718}, "trend_signal": 0, "fair_value": 32.880202, "relative_strength": null, "rate_of_change": 0.225417827404168, "market_dynamics": 0.81674, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.255497, "high": 38.000468, "low": 36.155785, "close": 37.7811, "volume": 141065}, "trend_line": 33.6726, "activity_lines": {"activity_5": 36.610813, "activity_10": 35.687675, "activity_20": 34.008634, "activity_30": 33.77291}, "trend_signal": 1, "fair_value": 32.984477, "relative_strength": null, "rate_of_change": 0.3755161435455251, "market_dynamics": 1.026347, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.110148, "high": 38.499028, "low": 37.561729, "close": 38.4392, "volume": 133815}, "trend_line": 33.7821, "activity_lines": {"activity_5": 37.350727, "activity_10": 36.349051, "activity_20": 34.488856, "activity_30": 34.080432}, "trend_signal": 1, "fair_value": 33.098117, "relative_strength": null, "rate_of_change": 0.32519021400188, "market_dynamics": 1.074118, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.239765, "high": 38.658558, "low": 37.861954, "close": 37.8808, "volume": 200666}, "trend_line": 33.8912, "activity_lines": {"activity_5": 37.669547, "activity_10": 36.784809, "activity_20": 34.903705, "activity_30": 34.344865}, "trend_signal": 1, "fair_value": 33.195722, "relative_strength": null, "rate_of_change": 0.3229520959324553, "market_dynamics": 1.131883, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.840955, "high": 38.738369, "low": 37.691386, "close": 38.5888, "volume": 235473}, "trend_line": 34.053103, "activity_lines": {"activity_5": 38.106167, "activity_10": 37.260482, "activity_20": 35.371007, "activity_30": 34.647935}, "trend_signal": 1, "fair_value": 33.303584, "relative_strength": null, "rate_of_change": 0.4777139788499739, "market_dynamics": 1.232762, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.728372, "high": 39.32216, "low": 38.299608, "close": 38.788, "volume": 179198}, "trend_line": 34.218663, "activity_lines": {"activity_5": 38.439807, "activity_10": 37.670505, "activity_20": 35.833441, "activity_30": 34.953413}, "trend_signal": 1, "fair_value": 33.411122, "relative_strength": null, "rate_of_change": 0.48618183194641396, "market_dynamics": 1.276675, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.967679, "high": 39.236903, "low": 37.591645, "close": 37.7113, "volume": 207589}, "trend_line": 34.34999, "activity_lines": {"activity_5": 38.245047, "activity_10": 37.815971, "activity_20": 36.163859, "activity_30": 35.178744}, "trend_signal": 1, "fair_value": 33.493817, "relative_strength": 2.283318, "rate_of_change": 0.3837876424336008, "market_dynamics": 1.279908, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.960569, "high": 39.027494, "low": 37.960569, "close": 38.8518, "volume": 144715}, "trend_line": 34.544187, "activity_lines": {"activity_5": 38.435107, "activity_10": 38.107109, "activity_20": 36.575518, "activity_30": 35.469183}, "trend_signal": 1, "fair_value": 33.594911, "relative_strength": 1.502274, "rate_of_change": 0.5653480539586841, "market_dynamics": 1.264188, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.877929, "high": 39.216951, "low": 38.528935, "close": 38.8879, "volume": 112417}, "trend_line": 34.711087, "activity_lines": {"activity_5": 38.609693, "activity_10": 38.333229, "activity_20": 36.959274, "activity_30": 35.749423}, "trend_signal": 1, "fair_value": 33.69293, "relative_strength": 1.023648, "rate_of_change": 0.4831493067125831, "market_dynamics": 1.172877, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.81808, "high": 38.957677, "low": 37.561702, "close": 38.5336, "volume": 106741}, "trend_line": 34.832707, "activity_lines": {"activity_5": 38.59904, "activity_10": 38.444384, "activity_20": 37.273231, "activity_30": 35.996037}, "trend_signal": 1, "fair_value": 33.780942, "relative_strength": 0.958825, "rate_of_change": 0.3503779642510189, "market_dynamics": 0.940638, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.518958, "high": 39.131293, "low": 38.349546, "close": 38.6778, "volume": 49630}, "trend_line": 34.971397, "activity_lines": {"activity_5": 38.640133, "activity_10": 38.536565, "activity_20": 37.550984, "activity_30": 36.244107}, "trend_signal": 1, "fair_value": 33.868386, "relative_strength": 1.526068, "rate_of_change": 0.3981602693124137, "market_dynamics": 0.727377, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.970603, "high": 39.057471, "low": 37.840976, "close": 38.9087, "volume": 51033}, "trend_line": 35.106847, "activity_lines": {"activity_5": 38.76554, "activity_10": 38.626505, "activity_20": 37.809328, "activity_30": 36.498127}, "trend_signal": 1, "fair_value": 33.956812, "relative_strength": 1.063982, "rate_of_change": 0.3873165261313373, "market_dynamics": 0.469902, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.947778, "high": 40.503296, "low": 38.947778, "close": 40.2241, "volume": 63468}, "trend_line": 35.25168, "activity_lines": {"activity_5": 39.249587, "activity_10": 38.935107, "activity_20": 38.148365, "activity_30": 36.828272}, "trend_signal": 1, "fair_value": 34.064869, "relative_strength": 2.487959, "rate_of_change": 0.41254915316091595, "market_dynamics": 0.31939, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.423454, "high": 41.849343, "low": 40.413482, "close": 41.8294, "volume": 94529}, "trend_line": 35.488133, "activity_lines": {"activity_5": 40.177247, "activity_10": 39.503129, "activity_20": 38.599289, "activity_30": 37.252641}, "trend_signal": 1, "fair_value": 34.196471, "relative_strength": 4.185906, "rate_of_change": 0.6707566845041069, "market_dynamics": 0.387824, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.879303, "high": 42.128485, "low": 40.790441, "close": 41.2212, "volume": 135038}, "trend_line": 35.742753, "activity_lines": {"activity_5": 40.706073, "activity_10": 39.888776, "activity_20": 38.950225, "activity_30": 37.622517}, "trend_signal": 1, "fair_value": 34.31355, "relative_strength": 3.031569, "rate_of_change": 0.7174792768050174, "market_dynamics": 0.461198, "expectation": {"probability": 71.7026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.510375, "high": 42.118622, "low": 41.135954, "close": 41.7447, "volume": 100589}, "trend_line": 36.04763, "activity_lines": {"activity_5": 41.230227, "activity_10": 40.321744, "activity_20": 39.311803, "activity_30": 38.009739}, "trend_signal": 1, "fair_value": 34.435372, "relative_strength": 2.99683, "rate_of_change": 0.8529757067117847, "market_dynamics": 0.557047, "expectation": {"probability": 64.8188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.108622, "high": 42.467587, "low": 40.9021, "close": 40.9021, "volume": 149253}, "trend_line": 36.34563, "activity_lines": {"activity_5": 41.269053, "activity_10": 40.547753, "activity_20": 39.561037, "activity_30": 38.322931}, "trend_signal": 1, "fair_value": 34.539674, "relative_strength": 3.169624, "rate_of_change": 0.8266840288806832, "market_dynamics": 0.578709, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.75964, "high": 42.427715, "low": 40.713655, "close": 41.9818, "volume": 90250}, "trend_line": 36.669347, "activity_lines": {"activity_5": 41.534887, "activity_10": 40.912056, "activity_20": 39.881748, "activity_30": 38.686554}, "trend_signal": 1, "fair_value": 34.657803, "relative_strength": 3.268351, "rate_of_change": 0.8906627839440452, "market_dynamics": 0.524401, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.168461, "high": 43.205472, "low": 41.590128, "close": 43.1611, "volume": 60683}, "trend_line": 37.064187, "activity_lines": {"activity_5": 42.07664, "activity_10": 41.433869, "activity_20": 40.281121, "activity_30": 39.105377}, "trend_signal": 1, "fair_value": 34.790667, "relative_strength": 3.769606, "rate_of_change": 1.0767576526519411, "market_dynamics": 0.511197, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.793805, "high": 44.342224, "low": 43.569451, "close": 44.073, "volume": 96884}, "trend_line": 37.59839, "activity_lines": {"activity_5": 42.83358, "activity_10": 42.043787, "activity_20": 40.733754, "activity_30": 39.557559}, "trend_signal": 1, "fair_value": 34.933472, "relative_strength": 3.82158, "rate_of_change": 1.4412915626612965, "market_dynamics": 0.606215, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.681243, "high": 44.691214, "low": 41.636019, "close": 42.4059, "volume": 116999}, "trend_line": 38.01246, "activity_lines": {"activity_5": 42.8447, "activity_10": 42.24988, "activity_20": 40.989402, "activity_30": 39.867721}, "trend_signal": 1, "fair_value": 35.046691, "relative_strength": 2.955514, "rate_of_change": 1.1012971566069591, "market_dynamics": 0.721466, "expectation": {"probability": 70.8405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.165599, "high": 43.444694, "low": 41.340858, "close": 42.2283, "volume": 64131}, "trend_line": 38.435193, "activity_lines": {"activity_5": 42.75254, "activity_10": 42.355898, "activity_20": 41.198801, "activity_30": 40.13971}, "trend_signal": 1, "fair_value": 35.153879, "relative_strength": 2.606277, "rate_of_change": 1.1120906144985117, "market_dynamics": 0.643198, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.979045, "high": 42.36942, "low": 39.625825, "close": 40.2939, "volume": 92548}, "trend_line": 38.724517, "activity_lines": {"activity_5": 41.927167, "activity_10": 42.049851, "activity_20": 41.202794, "activity_30": 40.259627}, "trend_signal": 1, "fair_value": 35.229468, "relative_strength": 1.002429, "rate_of_change": 0.7527580256979601, "market_dynamics": 0.276805, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.702644, "high": 41.9665, "low": 40.682702, "close": 41.9665, "volume": 45225}, "trend_line": 39.02353, "activity_lines": {"activity_5": 41.771853, "activity_10": 42.046644, "activity_20": 41.35725, "activity_30": 40.468787}, "trend_signal": 1, "fair_value": 35.327106, "relative_strength": 0.217844, "rate_of_change": 0.7721542401678043, "market_dynamics": -0.137881, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.67992, "high": 43.163844, "low": 41.675034, "close": 42.9363, "volume": 42228}, "trend_line": 39.355203, "activity_lines": {"activity_5": 42.019447, "activity_10": 42.217271, "activity_20": 41.584612, "activity_30": 40.721224}, "trend_signal": 1, "fair_value": 35.435809, "relative_strength": 1.468725, "rate_of_change": 0.8499307981620373, "market_dynamics": -0.47784, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.205498, "high": 43.441318, "low": 42.228314, "close": 42.2678, "volume": 127631}, "trend_line": 39.59732, "activity_lines": {"activity_5": 42.119987, "activity_10": 42.235169, "activity_20": 41.727606, "activity_30": 40.909133}, "trend_signal": 1, "fair_value": 35.532034, "relative_strength": 1.724038, "rate_of_change": 0.6152096331455852, "market_dynamics": -0.61156, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.57, "high": 42.57, "low": 41.37, "close": 42.49, "volume": 331298}, "trend_line": 39.86971, "activity_lines": {"activity_5": 42.3038, "activity_10": 42.283956, "activity_20": 41.87519, "activity_30": 41.095758}, "trend_signal": 1, "fair_value": 35.628672, "relative_strength": 1.590061, "rate_of_change": 0.6879000902081109, "market_dynamics": -0.480189, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.84, "high": 43.2987, "low": 42.67, "close": 43.2987, "volume": 18950}, "trend_line": 40.149173, "activity_lines": {"activity_5": 42.739733, "activity_10": 42.450909, "activity_20": 42.077039, "activity_30": 41.316983}, "trend_signal": 1, "fair_value": 35.733741, "relative_strength": 2.131467, "rate_of_change": 0.7009406388960437, "market_dynamics": -0.504346, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.19, "high": 43.59, "low": 42.85, "close": 43.0238, "volume": 36904}, "trend_line": 40.379707, "activity_lines": {"activity_5": 42.883713, "activity_10": 42.543936, "activity_20": 42.23153, "activity_30": 41.502443}, "trend_signal": 1, "fair_value": 35.832255, "relative_strength": 3.127862, "rate_of_change": 0.5741936452838164, "market_dynamics": -0.581326, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.55, "high": 44.3686, "low": 43.4, "close": 44.1, "volume": 83363}, "trend_line": 40.648103, "activity_lines": {"activity_5": 43.31594, "activity_10": 42.835133, "activity_20": 42.468822, "activity_30": 41.742462}, "trend_signal": 1, "fair_value": 35.942492, "relative_strength": 3.2812, "rate_of_change": 0.6646804049370532, "market_dynamics": -0.546142, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.69, "high": 44.26, "low": 42.93, "close": 43.2183, "volume": 54517}, "trend_line": 40.88053, "activity_lines": {"activity_5": 43.376687, "activity_10": 42.965529, "activity_20": 42.595636, "activity_30": 41.908281}, "trend_signal": 1, "fair_value": 36.038226, "relative_strength": 1.970626, "rate_of_change": 0.5718028218930691, "market_dynamics": -0.598933, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.41, "high": 43.59, "low": 42.12, "close": 43.5047, "volume": 51053}, "trend_line": 41.071317, "activity_lines": {"activity_5": 43.469533, "activity_10": 43.133227, "activity_20": 42.728104, "activity_30": 42.077582}, "trend_signal": 1, "fair_value": 36.135194, "relative_strength": 2.300006, "rate_of_change": 0.46669404726406494, "market_dynamics": -0.548034, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.5, "high": 44.8752, "low": 43.235, "close": 43.5995, "volume": 66646}, "trend_line": 41.243327, "activity_lines": {"activity_5": 43.526333, "activity_10": 43.294955, "activity_20": 42.847716, "activity_30": 42.240691}, "trend_signal": 1, "fair_value": 36.23089, "relative_strength": 2.556476, "rate_of_change": 0.4188080942230321, "market_dynamics": -0.526204, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.43, "high": 44.24, "low": 41.3, "close": 42.5964, "volume": 89062}, "trend_line": 41.400513, "activity_lines": {"activity_5": 43.228713, "activity_10": 43.214198, "activity_20": 42.85572, "activity_30": 42.327986}, "trend_signal": 1, "fair_value": 36.311466, "relative_strength": 2.122005, "rate_of_change": 0.3811186231411346, "market_dynamics": -0.753503, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.31, "high": 43.2891, "low": 41.42, "close": 42.1738, "volume": 353521}, "trend_line": 41.520013, "activity_lines": {"activity_5": 42.81872, "activity_10": 43.045153, "activity_20": 42.819825, "activity_30": 42.377875}, "trend_signal": 1, "fair_value": 36.384745, "relative_strength": 2.319298, "rate_of_change": 0.2886437663224177, "market_dynamics": -0.89936, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.89, "high": 42.6994, "low": 41.3652, "close": 42.4574, "volume": 44999}, "trend_line": 41.642327, "activity_lines": {"activity_5": 42.631673, "activity_10": 42.941535, "activity_20": 42.806403, "activity_30": 42.438352}, "trend_signal": 1, "fair_value": 36.459716, "relative_strength": 1.745035, "rate_of_change": 0.29459046652996695, "market_dynamics": -1.080074, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.25, "high": 43.18, "low": 41.4, "close": 42.5772, "volume": 107514}, "trend_line": 41.804523, "activity_lines": {"activity_5": 42.535287, "activity_10": 42.856251, "activity_20": 42.800997, "activity_30": 42.498666}, "trend_signal": 1, "fair_value": 36.53432, "relative_strength": 2.181616, "rate_of_change": 0.3894979259924681, "market_dynamics": -1.051533, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.7, "high": 42.73, "low": 40.33, "close": 41.5861, "volume": 103511}, "trend_line": 41.895667, "activity_lines": {"activity_5": 42.170367, "activity_10": 42.589182, "activity_20": 42.693224, "activity_30": 42.484574}, "trend_signal": 1, "fair_value": 36.595184, "relative_strength": 0.980749, "rate_of_change": 0.2180242554137022, "market_dynamics": -1.154724, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.99, "high": 42.68, "low": 40.74, "close": 41.3893, "volume": 85933}, "trend_line": 41.979047, "activity_lines": {"activity_5": 41.874073, "activity_10": 42.317469, "activity_20": 42.568592, "activity_30": 42.451906}, "trend_signal": 0, "fair_value": 36.652257, "relative_strength": 1.445686, "rate_of_change": 0.19901819441136534, "market_dynamics": -1.281374, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.3, "high": 42.81, "low": 40.75, "close": 40.9225, "volume": 92838}, "trend_line": 42.058677, "activity_lines": {"activity_5": 41.502653, "activity_10": 41.990602, "activity_20": 42.40794, "activity_30": 42.383741}, "trend_signal": 0, "fair_value": 36.702495, "relative_strength": 2.229079, "rate_of_change": 0.1896898707586231, "market_dynamics": -1.349102, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.62, "high": 42.195, "low": 38.94, "close": 39.0119, "volume": 52689}, "trend_line": 42.069813, "activity_lines": {"activity_5": 40.577787, "activity_10": 41.374125, "activity_20": 42.080329, "activity_30": 42.187175}, "trend_signal": 0, "fair_value": 36.729349, "relative_strength": 0.642145, "rate_of_change": 0.02647729504187799, "market_dynamics": -1.625809, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.3, "high": 40.935, "low": 38.33, "close": 40.6143, "volume": 33484}, "trend_line": 42.126667, "activity_lines": {"activity_5": 40.416753, "activity_10": 41.125475, "activity_20": 41.921489, "activity_30": 42.093271}, "trend_signal": 0, "fair_value": 36.774003, "relative_strength": 0.686538, "rate_of_change": 0.135142031651042, "market_dynamics": -1.66665, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.95, "high": 43.17, "low": 40.61, "close": 42.2244, "volume": 40989}, "trend_line": 42.193343, "activity_lines": {"activity_5": 40.92328, "activity_10": 41.222122, "activity_20": 41.923677, "activity_30": 42.099576}, "trend_signal": 0, "fair_value": 36.83594, "relative_strength": 0.130725, "rate_of_change": 0.15827504226717265, "market_dynamics": -1.489305, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.14, "high": 46.42, "low": 42.14, "close": 46.1089, "volume": 66643}, "trend_line": 42.335993, "activity_lines": {"activity_5": 42.682087, "activity_10": 42.050044, "activity_20": 42.286625, "activity_30": 42.352193}, "trend_signal": 0, "fair_value": 36.94013, "relative_strength": 2.855091, "rate_of_change": 0.33808650810153457, "market_dynamics": -0.981087, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.03, "high": 46.99, "low": 45.45, "close": 46.9448, "volume": 106297}, "trend_line": 42.52678, "activity_lines": {"activity_5": 44.404887, "activity_10": 42.966084, "activity_20": 42.709457, "activity_30": 42.649535}, "trend_signal": 1, "fair_value": 37.051293, "relative_strength": 2.249541, "rate_of_change": 0.4506496398938848, "market_dynamics": -0.312169, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.07, "high": 48.435, "low": 46.4111, "close": 48.3457, "volume": 44867}, "trend_line": 42.746813, "activity_lines": {"activity_5": 46.193167, "activity_10": 44.050087, "activity_20": 43.24662, "activity_30": 43.024949}, "trend_signal": 1, "fair_value": 37.175408, "relative_strength": 3.584632, "rate_of_change": 0.5173986838411015, "market_dynamics": 0.367085, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.62, "high": 53.2, "low": 48.62, "close": 53.145, "volume": 110175}, "trend_line": 43.15491, "activity_lines": {"activity_5": 48.95896, "activity_10": 45.899631, "activity_20": 44.211917, "activity_30": 43.6958}, "trend_signal": 1, "fair_value": 37.34899, "relative_strength": 7.727573, "rate_of_change": 0.9546840369128756, "market_dynamics": 0.92162, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.55, "high": 54.03, "low": 51.1299, "close": 52.45, "volume": 122921}, "trend_line": 43.50385, "activity_lines": {"activity_5": 50.657707, "activity_10": 47.430669, "activity_20": 45.060285, "activity_30": 44.295483}, "trend_signal": 1, "fair_value": 37.511367, "relative_strength": 6.470611, "rate_of_change": 0.8085754320887215, "market_dynamics": 1.144432, "expectation": {"probability": 62.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.97, "high": 54.5199, "low": 51.43, "close": 54.05, "volume": 115851}, "trend_line": 43.866813, "activity_lines": {"activity_5": 52.20808, "activity_10": 49.055091, "activity_20": 46.017456, "activity_30": 44.97588}, "trend_signal": 1, "fair_value": 37.68731, "relative_strength": 8.174093, "rate_of_change": 0.8343238586929677, "market_dynamics": 1.251128, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.39, "high": 58.51, "low": 55.195, "close": 58.5075, "volume": 144757}, "trend_line": 44.347963, "activity_lines": {"activity_5": 54.71488, "activity_10": 51.259773, "activity_20": 47.346646, "activity_30": 45.920441}, "trend_signal": 1, "fair_value": 37.906469, "relative_strength": 13.435727, "rate_of_change": 1.0968428456382266, "market_dynamics": 1.34917, "expectation": {"probability": 61.7671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3724671f-dccd-447a-a3bd-377e29084c5c/", "share_image": "https://sharemaestro.com/terminal/3724671f-dccd-447a-a3bd-377e29084c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}