{"ticker": {"uuid": "372498f4-4e59-41c7-81ba-d75c2d1686c6", "symbol": "CTRI", "name": "Centuri Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTRI fell 26.11%, moving from 34.74 to 25.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "-26.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.62, "high": 28.35, "low": 25.48, "close": 25.67, "volume": 7014655}, "trend_line": 29.989667, "activity_lines": {"activity_5": 27.983333, "activity_10": 29.068545, "activity_20": 30.637714, "activity_30": 30.590925}, "trend_signal": 0, "fair_value": 22.880684, "relative_strength": -11.862678, "rate_of_change": -0.10104263824116867, "market_dynamics": -0.779775, "expectation": {"probability": 57.3209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 23.75, "high": 24.95, "low": 22.9, "close": 23.95, "volume": 11141321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.06, "high": 25.6, "low": 23.815, "close": 25.06, "volume": 4735385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.67, "high": 26.07, "low": 23.81, "close": 24.0, "volume": 2558291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.8, "high": 25.56, "low": 23.34, "close": 25.39, "volume": 1284773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.04, "high": 26.78, "low": 24.035, "close": 26.77, "volume": 2637830}, "trend_line": null, "activity_lines": {"activity_5": 25.432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.73, "high": 27.91, "low": 25.0, "close": 26.4, "volume": 2112675}, "trend_line": null, "activity_lines": {"activity_5": 25.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.53, "high": 27.62, "low": 26.04, "close": 27.45, "volume": 1282908}, "trend_line": null, "activity_lines": {"activity_5": 26.529333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.81, "high": 28.1, "low": 25.67, "close": 25.92, "volume": 914672}, "trend_line": null, "activity_lines": {"activity_5": 26.502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.68, "high": 28.645, "low": 25.515, "close": 25.89, "volume": 892499}, "trend_line": null, "activity_lines": {"activity_5": 26.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.69, "high": 26.8428, "low": 24.6, "close": 25.58, "volume": 2596803}, "trend_line": null, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.43, "high": 26.14, "low": 19.41, "close": 19.48, "volume": 8471368}, "trend_line": null, "activity_lines": {"activity_5": 23.778667, "activity_10": 24.847091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.48, "high": 20.895, "low": 18.5, "close": 19.63, "volume": 3597088}, "trend_line": null, "activity_lines": {"activity_5": 22.034, "activity_10": 23.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.75, "high": 19.99, "low": 18.6, "close": 19.14, "volume": 6254591}, "trend_line": null, "activity_lines": {"activity_5": 20.647333, "activity_10": 22.833455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.22, "high": 21.7537, "low": 18.93, "close": 20.09, "volume": 1823941}, "trend_line": null, "activity_lines": {"activity_5": 20.029333, "activity_10": 22.092545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34, "high": 20.86, "low": 19.41, "close": 20.25, "volume": 1856996}, "trend_line": null, "activity_lines": {"activity_5": 19.851333, "activity_10": 21.477091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.82, "high": 18.03, "low": 14.735, "close": 16.27, "volume": 5175786}, "trend_line": null, "activity_lines": {"activity_5": 18.702, "activity_10": 20.256545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.09, "low": 14.47, "close": 15.33, "volume": 2947691}, "trend_line": null, "activity_lines": {"activity_5": 17.453333, "activity_10": 19.049273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.43, "high": 16.58, "low": 15.19, "close": 16.16, "volume": 1410939}, "trend_line": null, "activity_lines": {"activity_5": 16.768, "activity_10": 18.213273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.3, "high": 17.37, "low": 15.81, "close": 17.33, "volume": 1151112}, "trend_line": null, "activity_lines": {"activity_5": 16.671333, "activity_10": 17.767455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.54, "high": 17.625, "low": 16.56, "close": 17.1, "volume": 1170940}, "trend_line": null, "activity_lines": {"activity_5": 16.682, "activity_10": 17.435455, "activity_20": 19.975952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.98, "high": 16.985, "low": 15.82, "close": 16.3, "volume": 984887}, "trend_line": null, "activity_lines": {"activity_5": 16.636, "activity_10": 17.112182, "activity_20": 19.446476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.594762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.36, "high": 17.885, "low": 15.71, "close": 17.88, "volume": 1178737}, "trend_line": null, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.134, "activity_20": 19.103905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.81, "high": 17.88, "low": 16.49, "close": 16.62, "volume": 1229757}, "trend_line": null, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.958545, "activity_20": 18.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.72, "high": 16.72, "low": 15.16, "close": 15.36, "volume": 1333230}, "trend_line": null, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.599818, "activity_20": 18.162286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 16.255, "low": 15.22, "close": 15.93, "volume": 1132114}, "trend_line": null, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.430727, "activity_20": 17.751095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.51, "high": 18.24, "low": 14.89, "close": 18.06, "volume": 3268667}, "trend_line": null, "activity_lines": {"activity_5": 16.748, "activity_10": 16.727455, "activity_20": 17.594381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.666923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.01, "high": 19.16, "low": 17.15, "close": 18.74, "volume": 2383728}, "trend_line": null, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.115273, "activity_20": 17.542143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.86, "high": 18.935, "low": 17.8, "close": 17.88, "volume": 1528792}, "trend_line": null, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.284727, "activity_20": 17.449476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.12, "high": 19.49, "low": 17.99, "close": 19.0, "volume": 1536914}, "trend_line": null, "activity_lines": {"activity_5": 18.319333, "activity_10": 17.626545, "activity_20": 17.501762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.378111, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.94, "high": 21.72, "low": 17.02, "close": 20.38, "volume": 4376600}, "trend_line": 20.444667, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.188909, "activity_20": 17.718286, "activity_30": 18.749118}, "trend_signal": 0, "fair_value": 20.444667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684477, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.53, "high": 21.64, "low": 19.94, "close": 20.42, "volume": 1851582}, "trend_line": 20.327, "activity_lines": {"activity_5": 19.674667, "activity_10": 18.698909, "activity_20": 17.963381, "activity_30": 18.747527}, "trend_signal": 0, "fair_value": 20.443871, "relative_strength": null, "rate_of_change": -0.5755388434548594, "market_dynamics": 0.767618, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.57, "high": 21.61, "low": 20.34, "close": 20.79, "volume": 1591266}, "trend_line": 20.184667, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.201273, "activity_20": 18.239238, "activity_30": 18.777398}, "trend_signal": 0, "fair_value": 20.454688, "relative_strength": null, "rate_of_change": -0.700216460864863, "market_dynamics": 0.914174, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.91, "high": 21.23, "low": 19.75, "close": 19.81, "volume": 1555321}, "trend_line": 20.045, "activity_lines": {"activity_5": 20.215333, "activity_10": 19.472545, "activity_20": 18.416238, "activity_30": 18.753226}, "trend_signal": 0, "fair_value": 20.435152, "relative_strength": null, "rate_of_change": -0.6919460202142513, "market_dynamics": 0.952237, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.95, "high": 22.14, "low": 19.57, "close": 21.3, "volume": 1761616}, "trend_line": 19.908667, "activity_lines": {"activity_5": 20.622, "activity_10": 19.956727, "activity_20": 18.731952, "activity_30": 18.834194}, "trend_signal": 0, "fair_value": 20.460588, "relative_strength": null, "rate_of_change": -0.6801346969319055, "market_dynamics": 0.884192, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.55, "high": 22.12, "low": 20.38, "close": 21.03, "volume": 2276594}, "trend_line": 19.717333, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.283818, "activity_20": 19.01619, "activity_30": 18.906538}, "trend_signal": 0, "fair_value": 20.476857, "relative_strength": null, "rate_of_change": -0.961058819256966, "market_dynamics": 0.909512, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.98, "high": 21.44, "low": 19.33, "close": 20.29, "volume": 2006324}, "trend_line": 19.513667, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.383636, "activity_20": 19.226238, "activity_30": 18.943484}, "trend_signal": 0, "fair_value": 20.471667, "relative_strength": null, "rate_of_change": -1.0329287434563201, "market_dynamics": 0.858626, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.19, "high": 20.885, "low": 19.675, "close": 19.76, "volume": 737074}, "trend_line": 19.257333, "activity_lines": {"activity_5": 20.364, "activity_10": 20.346545, "activity_20": 19.366667, "activity_30": 18.959376}, "trend_signal": 0, "fair_value": 20.452432, "relative_strength": null, "rate_of_change": -1.3136126592710764, "market_dynamics": 0.789568, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.49, "high": 20.23, "low": 18.94, "close": 20.13, "volume": 760709}, "trend_line": 19.064333, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.358182, "activity_20": 19.521238, "activity_30": 19.015677}, "trend_signal": 0, "fair_value": 20.443947, "relative_strength": null, "rate_of_change": -1.0022156235237656, "market_dynamics": 0.718059, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.01, "close": 19.7, "volume": 810180}, "trend_line": 18.858, "activity_lines": {"activity_5": 19.994, "activity_10": 20.250727, "activity_20": 19.615952, "activity_30": 19.056688}, "trend_signal": 1, "fair_value": 20.424872, "relative_strength": null, "rate_of_change": -1.082298551960883, "market_dynamics": 0.537834, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.44, "high": 22.06, "low": 19.44, "close": 21.86, "volume": 1228593}, "trend_line": 18.734, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.523273, "activity_20": 19.905095, "activity_30": 19.250366}, "trend_signal": 1, "fair_value": 20.46075, "relative_strength": null, "rate_of_change": -0.6575458691271544, "market_dynamics": 0.609902, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.11, "high": 24.6, "low": 21.44, "close": 24.43, "volume": 1681853}, "trend_line": 18.899, "activity_lines": {"activity_5": 21.914, "activity_10": 21.236182, "activity_20": 20.416333, "activity_30": 19.617849}, "trend_signal": 1, "fair_value": 20.557561, "relative_strength": null, "rate_of_change": 0.8807515746770531, "market_dynamics": 0.827577, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.62, "high": 24.1299, "low": 20.9, "close": 22.28, "volume": 4241221}, "trend_line": 18.987333, "activity_lines": {"activity_5": 22.282, "activity_10": 21.485273, "activity_20": 20.684095, "activity_30": 19.835978}, "trend_signal": 1, "fair_value": 20.598571, "relative_strength": null, "rate_of_change": 0.4673951002698485, "market_dynamics": 0.961326, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.73, "high": 22.84, "low": 20.84, "close": 22.13, "volume": 1612447}, "trend_line": 19.087, "activity_lines": {"activity_5": 22.432, "activity_10": 21.68, "activity_20": 20.916619, "activity_30": 20.038731}, "trend_signal": 1, "fair_value": 20.634186, "relative_strength": null, "rate_of_change": 0.524913109176524, "market_dynamics": 1.052835, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.3, "high": 22.71, "low": 20.17, "close": 20.71, "volume": 1692444}, "trend_line": 19.107667, "activity_lines": {"activity_5": 21.975333, "activity_10": 21.574364, "activity_20": 20.987667, "activity_30": 20.143441}, "trend_signal": 1, "fair_value": 20.635909, "relative_strength": null, "rate_of_change": 0.1082778854717847, "market_dynamics": 0.849607, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.63, "high": 20.845, "low": 18.595, "close": 18.63, "volume": 1346173}, "trend_line": 19.053667, "activity_lines": {"activity_5": 20.758, "activity_10": 21.101273, "activity_20": 20.835143, "activity_30": 20.112624}, "trend_signal": 1, "fair_value": 20.591333, "relative_strength": null, "rate_of_change": -0.28260906996128043, "market_dynamics": 0.407873, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.67, "high": 19.32, "low": 16.72, "close": 17.35, "volume": 2523010}, "trend_line": 19.089667, "activity_lines": {"activity_5": 19.329333, "activity_10": 20.439091, "activity_20": 20.547857, "activity_30": 20.00271}, "trend_signal": 1, "fair_value": 20.52087, "relative_strength": null, "rate_of_change": 0.18894000824092186, "market_dynamics": -0.009276, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.54, "high": 17.6, "low": 15.18, "close": 16.48, "volume": 2400089}, "trend_line": 19.128, "activity_lines": {"activity_5": 18.082667, "activity_10": 19.672182, "activity_20": 20.181095, "activity_30": 19.834344}, "trend_signal": 0, "fair_value": 20.434894, "relative_strength": null, "rate_of_change": 0.20080496951571503, "market_dynamics": -0.352126, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.34, "high": 17.1, "low": 15.36, "close": 15.74, "volume": 1625176}, "trend_line": 19.114, "activity_lines": {"activity_5": 16.976, "activity_10": 18.830364, "activity_20": 19.754619, "activity_30": 19.615763}, "trend_signal": 0, "fair_value": 20.337083, "relative_strength": null, "rate_of_change": -0.07319113341697693, "market_dynamics": -0.618726, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.76, "high": 17.41, "low": 15.41, "close": 15.83, "volume": 2263722}, "trend_line": 19.064, "activity_lines": {"activity_5": 16.325333, "activity_10": 18.084727, "activity_20": 19.346905, "activity_30": 19.403892}, "trend_signal": 0, "fair_value": 20.245102, "relative_strength": null, "rate_of_change": -0.26158836454954854, "market_dynamics": -0.679008, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.22, "high": 17.79, "low": 16.03, "close": 16.56, "volume": 1696756}, "trend_line": 19.046, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.542182, "activity_20": 19.02381, "activity_30": 19.242344}, "trend_signal": 0, "fair_value": 20.1714, "relative_strength": null, "rate_of_change": -0.09441879983214795, "market_dynamics": -0.760816, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.52, "high": 17.74, "low": 14.455, "close": 15.77, "volume": 1308814}, "trend_line": 19.028333, "activity_lines": {"activity_5": 16.036, "activity_10": 16.952364, "activity_20": 18.643667, "activity_30": 19.030989}, "trend_signal": 0, "fair_value": 20.085098, "relative_strength": null, "rate_of_change": -0.09275963456893539, "market_dynamics": -0.818544, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.85, "high": 17.94, "low": 14.835, "close": 17.49, "volume": 1823432}, "trend_line": 19.015333, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.832727, "activity_20": 18.449476, "activity_30": 18.931742}, "trend_signal": 0, "fair_value": 20.035192, "relative_strength": -8.917552, "rate_of_change": -0.06831917435963349, "market_dynamics": -0.74802, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.86, "high": 17.97, "low": 17.0, "close": 17.18, "volume": 929683}, "trend_line": 19.034, "activity_lines": {"activity_5": 16.808, "activity_10": 16.743818, "activity_20": 18.241476, "activity_30": 18.813333}, "trend_signal": 0, "fair_value": 19.981321, "relative_strength": -8.451952, "rate_of_change": 0.09816814672664768, "market_dynamics": -0.76101, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 18.75, "low": 16.27, "close": 18.54, "volume": 873574}, "trend_line": 19.14, "activity_lines": {"activity_5": 17.466, "activity_10": 16.992182, "activity_20": 18.175524, "activity_30": 18.781462}, "trend_signal": 0, "fair_value": 19.95463, "relative_strength": -4.716318, "rate_of_change": 0.5568981822002819, "market_dynamics": -0.711862, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.47, "high": 19.61, "low": 17.49, "close": 18.58, "volume": 1505913}, "trend_line": 19.228333, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.287273, "activity_20": 18.126524, "activity_30": 18.745333}, "trend_signal": 0, "fair_value": 19.929636, "relative_strength": -6.475788, "rate_of_change": 0.46150992685474745, "market_dynamics": -0.625271, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.75, "high": 21.6, "low": 18.08, "close": 21.34, "volume": 2385911}, "trend_line": 19.337667, "activity_lines": {"activity_5": 19.232667, "activity_10": 18.085091, "activity_20": 18.352048, "activity_30": 18.88157}, "trend_signal": 0, "fair_value": 19.954821, "relative_strength": 8.56567, "rate_of_change": 0.5686088336414836, "market_dynamics": -0.266818, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.73, "high": 21.595, "low": 18.65, "close": 19.54, "volume": 2411209}, "trend_line": 19.364333, "activity_lines": {"activity_5": 19.537333, "activity_10": 18.483091, "activity_20": 18.401143, "activity_30": 18.894624}, "trend_signal": 0, "fair_value": 19.947544, "relative_strength": -4.622518, "rate_of_change": 0.13789667595371638, "market_dynamics": 0.086252, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.11, "high": 20.135, "low": 17.97, "close": 18.64, "volume": 7992207}, "trend_line": 19.389667, "activity_lines": {"activity_5": 19.405333, "activity_10": 18.661818, "activity_20": 18.365571, "activity_30": 18.847892}, "trend_signal": 0, "fair_value": 19.925, "relative_strength": -5.681519, "rate_of_change": 0.13082815710719733, "market_dynamics": 0.429115, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.62, "high": 21.09, "low": 18.589, "close": 20.88, "volume": 2694267}, "trend_line": 19.452333, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.195091, "activity_20": 18.550429, "activity_30": 18.944043}, "trend_signal": 0, "fair_value": 19.941186, "relative_strength": 4.831219, "rate_of_change": 0.3231927603501396, "market_dynamics": 0.802398, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.84, "high": 22.905, "low": 19.77, "close": 22.82, "volume": 2856970}, "trend_line": 19.533667, "activity_lines": {"activity_5": 20.930667, "activity_10": 19.989273, "activity_20": 18.914429, "activity_30": 19.161312}, "trend_signal": 0, "fair_value": 19.989167, "relative_strength": 13.421108, "rate_of_change": 0.4181195129653692, "market_dynamics": 0.897214, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.19, "high": 23.37, "low": 21.87, "close": 21.98, "volume": 1971254}, "trend_line": 19.585667, "activity_lines": {"activity_5": 21.376, "activity_10": 20.516909, "activity_20": 19.193857, "activity_30": 19.31914}, "trend_signal": 0, "fair_value": 20.021803, "relative_strength": 10.363695, "rate_of_change": 0.2662070567702398, "market_dynamics": 0.975304, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.35, "high": 22.765, "low": 20.22, "close": 20.43, "volume": 8461288}, "trend_line": 19.573667, "activity_lines": {"activity_5": 21.262, "activity_10": 20.649818, "activity_20": 19.337333, "activity_30": 19.373613}, "trend_signal": 0, "fair_value": 20.028387, "relative_strength": 3.530532, "rate_of_change": -0.06126929453053835, "market_dynamics": 1.04979, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 22.97, "low": 20.24, "close": 22.14, "volume": 5374372}, "trend_line": 19.651333, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.040182, "activity_20": 19.652476, "activity_30": 19.539183}, "trend_signal": 0, "fair_value": 20.061905, "relative_strength": 8.44663, "rate_of_change": 0.39678819507862617, "market_dynamics": 1.10455, "expectation": {"probability": 29.8475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.63, "high": 22.75, "low": 21.49, "close": 22.29, "volume": 3934339}, "trend_line": 19.684333, "activity_lines": {"activity_5": 21.872, "activity_10": 21.367636, "activity_20": 19.981857, "activity_30": 19.709419}, "trend_signal": 1, "fair_value": 20.096719, "relative_strength": 7.371992, "rate_of_change": 0.16792753957198575, "market_dynamics": 1.037396, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.19, "high": 22.27, "low": 20.835, "close": 20.94, "volume": 3505373}, "trend_line": 19.681333, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.381455, "activity_20": 20.175143, "activity_30": 19.79043}, "trend_signal": 1, "fair_value": 20.109692, "relative_strength": 1.207317, "rate_of_change": -0.015240546885688806, "market_dynamics": 0.961731, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.05, "high": 21.35, "low": 20.34, "close": 20.76, "volume": 2422186}, "trend_line": 19.697, "activity_lines": {"activity_5": 21.276, "activity_10": 21.319636, "activity_20": 20.340286, "activity_30": 19.860022}, "trend_signal": 1, "fair_value": 20.119545, "relative_strength": -0.06584, "rate_of_change": 0.07960334800493718, "market_dynamics": 0.775255, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 21.81, "low": 20.28, "close": 21.41, "volume": 3177834}, "trend_line": 19.752, "activity_lines": {"activity_5": 21.308667, "activity_10": 21.386545, "activity_20": 20.551095, "activity_30": 19.970538}, "trend_signal": 1, "fair_value": 20.138806, "relative_strength": 1.762569, "rate_of_change": 0.2792303396456299, "market_dynamics": 0.606685, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.31, "high": 22.28, "low": 20.68, "close": 21.04, "volume": 3421353}, "trend_line": 19.782333, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.352182, "activity_20": 20.70319, "activity_30": 20.053634}, "trend_signal": 1, "fair_value": 20.152059, "relative_strength": 2.303196, "rate_of_change": 0.1535692588092466, "market_dynamics": 0.431186, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.47, "high": 22.23, "low": 19.75, "close": 19.98, "volume": 11579536}, "trend_line": 19.791667, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.081455, "activity_20": 20.729095, "activity_30": 20.066387}, "trend_signal": 1, "fair_value": 20.149565, "relative_strength": -5.331139, "rate_of_change": 0.047183514704757346, "market_dynamics": 0.325936, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.95, "high": 21.195, "low": 19.79, "close": 20.38, "volume": 12139558}, "trend_line": 19.742333, "activity_lines": {"activity_5": 20.568, "activity_10": 20.899818, "activity_20": 20.773333, "activity_30": 20.104344}, "trend_signal": 1, "fair_value": 20.152857, "relative_strength": -4.494991, "rate_of_change": -0.24926652211762537, "market_dynamics": 0.252087, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.43, "high": 20.99, "low": 19.53, "close": 20.25, "volume": 6573185}, "trend_line": 19.603, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.738909, "activity_20": 20.787, "activity_30": 20.137097}, "trend_signal": 1, "fair_value": 20.154225, "relative_strength": -5.388412, "rate_of_change": -0.7057575211602248, "market_dynamics": 0.07671, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.24, "high": 21.765, "low": 19.8, "close": 21.24, "volume": 7061966}, "trend_line": 19.568333, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.789455, "activity_20": 20.873619, "activity_30": 20.24271}, "trend_signal": 1, "fair_value": 20.169306, "relative_strength": -0.850259, "rate_of_change": -0.1768453808090723, "market_dynamics": 0.035576, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.74, "high": 21.75, "low": 20.3, "close": 21.59, "volume": 23256922}, "trend_line": 19.550333, "activity_lines": {"activity_5": 20.96, "activity_10": 20.888909, "activity_20": 20.975714, "activity_30": 20.37314}, "trend_signal": 1, "fair_value": 20.188767, "relative_strength": 0.278965, "rate_of_change": -0.09198535204813145, "market_dynamics": 0.048219, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.74, "high": 23.3092, "low": 21.0, "close": 23.02, "volume": 15542237}, "trend_line": 19.627333, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.258364, "activity_20": 21.193, "activity_30": 20.596989}, "trend_signal": 1, "fair_value": 20.227027, "relative_strength": 5.096312, "rate_of_change": 0.3938551839500725, "market_dynamics": 0.165085, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.22, "high": 23.55, "low": 21.0, "close": 21.36, "volume": 14396561}, "trend_line": 19.718333, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.312727, "activity_20": 21.230857, "activity_30": 20.708774}, "trend_signal": 1, "fair_value": 20.242133, "relative_strength": -3.81518, "rate_of_change": 0.46363915056620825, "market_dynamics": 0.240171, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.26, "high": 22.06, "low": 20.48, "close": 21.1, "volume": 8810556}, "trend_line": 19.843333, "activity_lines": {"activity_5": 21.628, "activity_10": 21.312182, "activity_20": 21.230714, "activity_30": 20.797914}, "trend_signal": 1, "fair_value": 20.253421, "relative_strength": -4.971581, "rate_of_change": 0.6339278274689852, "market_dynamics": 0.181016, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.27, "high": 22.32, "low": 20.07, "close": 20.3, "volume": 11702903}, "trend_line": 19.970667, "activity_lines": {"activity_5": 21.174, "activity_10": 21.16, "activity_20": 21.155524, "activity_30": 20.827376}, "trend_signal": 1, "fair_value": 20.254026, "relative_strength": -9.697802, "rate_of_change": 0.641696634330521, "market_dynamics": -0.016149, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.38, "high": 21.28, "low": 19.9, "close": 20.02, "volume": 9866737}, "trend_line": 20.113333, "activity_lines": {"activity_5": 20.689333, "activity_10": 20.977091, "activity_20": 21.050048, "activity_30": 20.830559}, "trend_signal": 1, "fair_value": 20.251026, "relative_strength": -8.689399, "rate_of_change": 0.7143777421154835, "market_dynamics": -0.325585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.47, "high": 21.395, "low": 19.86, "close": 20.11, "volume": 7279418}, "trend_line": 20.256, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.829091, "activity_20": 20.946571, "activity_30": 20.830344}, "trend_signal": 1, "fair_value": 20.249241, "relative_strength": -9.736053, "rate_of_change": 0.7093155569989291, "market_dynamics": -0.557286, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.29, "high": 21.39, "low": 19.42, "close": 21.26, "volume": 6655489}, "trend_line": 20.412667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.887818, "activity_20": 20.956286, "activity_30": 20.895118}, "trend_signal": 1, "fair_value": 20.261875, "relative_strength": -6.393728, "rate_of_change": 0.7734350315955706, "market_dynamics": -0.580481, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.49, "high": 21.49, "low": 19.725, "close": 20.19, "volume": 6225103}, "trend_line": 20.56, "activity_lines": {"activity_5": 20.444, "activity_10": 20.736, "activity_20": 20.871524, "activity_30": 20.880753}, "trend_signal": 0, "fair_value": 20.260988, "relative_strength": -11.525072, "rate_of_change": 0.7217724170976763, "market_dynamics": -0.685342, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.36, "high": 22.73, "low": 19.2, "close": 20.99, "volume": 12502569}, "trend_line": 20.676667, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.730727, "activity_20": 20.871476, "activity_30": 20.908495}, "trend_signal": 0, "fair_value": 20.269878, "relative_strength": -6.326861, "rate_of_change": 0.5674464980544729, "market_dynamics": -0.538408, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32, "high": 22.435, "low": 20.26, "close": 20.87, "volume": 13770279}, "trend_line": 20.799667, "activity_lines": {"activity_5": 20.767333, "activity_10": 20.708182, "activity_20": 20.857333, "activity_30": 20.920968}, "trend_signal": 0, "fair_value": 20.277108, "relative_strength": -6.768708, "rate_of_change": 0.5948734387413654, "market_dynamics": -0.322511, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 21.91, "low": 19.04, "close": 19.7, "volume": 11591258}, "trend_line": 20.838333, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.486, "activity_20": 20.73781, "activity_30": 20.850022}, "trend_signal": 0, "fair_value": 20.270238, "relative_strength": -9.990025, "rate_of_change": 0.18589720691201067, "market_dynamics": -0.420311, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.89, "high": 22.51, "low": 19.72, "close": 22.49, "volume": 5325866}, "trend_line": 20.968667, "activity_lines": {"activity_5": 21.068667, "activity_10": 20.831455, "activity_20": 20.896333, "activity_30": 20.956581}, "trend_signal": 0, "fair_value": 20.296353, "relative_strength": -0.884318, "rate_of_change": 0.6254531012629527, "market_dynamics": -0.119328, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.16, "high": 25.72, "low": 22.095, "close": 25.58, "volume": 12366568}, "trend_line": 21.11, "activity_lines": {"activity_5": 22.646, "activity_10": 21.718182, "activity_20": 21.341762, "activity_30": 21.254086}, "trend_signal": 1, "fair_value": 20.357791, "relative_strength": 12.236045, "rate_of_change": 0.6740199555842032, "market_dynamics": 0.25607, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.88, "high": 27.5, "low": 25.1, "close": 26.58, "volume": 11647635}, "trend_line": 21.344667, "activity_lines": {"activity_5": 24.197333, "activity_10": 22.705273, "activity_20": 21.859476, "activity_30": 21.606989}, "trend_signal": 1, "fair_value": 20.42931, "relative_strength": 17.041347, "rate_of_change": 1.1116390336333575, "market_dynamics": 0.609325, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7, "high": 26.95, "low": 25.03, "close": 26.13, "volume": 12145044}, "trend_line": 21.594333, "activity_lines": {"activity_5": 25.226, "activity_10": 23.496364, "activity_20": 22.309714, "activity_30": 21.91572}, "trend_signal": 1, "fair_value": 20.494091, "relative_strength": 14.678886, "rate_of_change": 1.1696879599948675, "market_dynamics": 1.111023, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.31, "high": 26.53, "low": 25.76, "close": 25.94, "volume": 2887553}, "trend_line": 21.763, "activity_lines": {"activity_5": 25.840667, "activity_10": 24.141818, "activity_20": 22.717619, "activity_30": 22.196086}, "trend_signal": 1, "fair_value": 20.555281, "relative_strength": 11.986056, "rate_of_change": 0.7810706633078355, "market_dynamics": 1.296226, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 26.11, "low": 25.07, "close": 25.82, "volume": 5443427}, "trend_line": 21.863, "activity_lines": {"activity_5": 25.999333, "activity_10": 24.659455, "activity_20": 23.085714, "activity_30": 22.457828}, "trend_signal": 1, "fair_value": 20.613778, "relative_strength": 12.414584, "rate_of_change": 0.4594954739695715, "market_dynamics": 1.1897, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.11, "high": 27.48, "low": 25.4, "close": 26.39, "volume": 6993481}, "trend_line": 22.01, "activity_lines": {"activity_5": 26.126, "activity_10": 25.197818, "activity_20": 23.48219, "activity_30": 22.749892}, "trend_signal": 1, "fair_value": 20.677253, "relative_strength": 12.853793, "rate_of_change": 0.6723688423363766, "market_dynamics": 1.101075, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 28.01, "low": 26.15, "close": 27.8, "volume": 5518261}, "trend_line": 22.255667, "activity_lines": {"activity_5": 26.668667, "activity_10": 25.879818, "activity_20": 23.983714, "activity_30": 23.123441}, "trend_signal": 1, "fair_value": 20.754674, "relative_strength": 19.081314, "rate_of_change": 1.1161608359836321, "market_dynamics": 1.040139, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 28.89, "low": 26.76, "close": 28.4, "volume": 3746060}, "trend_line": 22.464333, "activity_lines": {"activity_5": 27.33, "activity_10": 26.547091, "activity_20": 24.511143, "activity_30": 23.519849}, "trend_signal": 1, "fair_value": 20.836882, "relative_strength": 22.041934, "rate_of_change": 0.9375859191279278, "market_dynamics": 1.072654, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.41, "high": 29.0148, "low": 27.01, "close": 27.6, "volume": 4577541}, "trend_line": 22.641333, "activity_lines": {"activity_5": 27.573333, "activity_10": 26.932, "activity_20": 24.929952, "activity_30": 23.851183}, "trend_signal": 1, "fair_value": 20.90883, "relative_strength": 17.971106, "rate_of_change": 0.7879156705876805, "market_dynamics": 1.056223, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 29.073, "low": 26.86, "close": 28.93, "volume": 5067212}, "trend_line": 22.907667, "activity_lines": {"activity_5": 28.149333, "activity_10": 27.415091, "activity_20": 25.453619, "activity_30": 24.256903}, "trend_signal": 1, "fair_value": 20.993263, "relative_strength": 23.572761, "rate_of_change": 1.176317666455418, "market_dynamics": 1.070634, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.97, "high": 32.05, "low": 28.92, "close": 31.01, "volume": 6956198}, "trend_line": 23.249333, "activity_lines": {"activity_5": 29.211333, "activity_10": 28.159273, "activity_20": 26.139333, "activity_30": 24.779634}, "trend_signal": 1, "fair_value": 21.097604, "relative_strength": 33.339512, "rate_of_change": 1.4914919096737351, "market_dynamics": 1.125244, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.84, "high": 32.38, "low": 30.53, "close": 31.85, "volume": 5346646}, "trend_line": 23.597333, "activity_lines": {"activity_5": 30.245333, "activity_10": 28.957455, "activity_20": 26.857857, "activity_30": 25.334516}, "trend_signal": 1, "fair_value": 21.208454, "relative_strength": 34.306707, "rate_of_change": 1.496817134495854, "market_dynamics": 1.158798, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.84, "high": 31.9, "low": 29.15, "close": 31.0, "volume": 14351975}, "trend_line": 23.929333, "activity_lines": {"activity_5": 30.726, "activity_10": 29.505273, "activity_20": 27.440429, "activity_30": 25.812108}, "trend_signal": 1, "fair_value": 21.308367, "relative_strength": 30.238492, "rate_of_change": 1.4069386570084033, "market_dynamics": 1.354258, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.45, "high": 31.28, "low": 28.28, "close": 29.34, "volume": 9933216}, "trend_line": 24.241333, "activity_lines": {"activity_5": 30.48, "activity_10": 29.662727, "activity_20": 27.812619, "activity_30": 26.161183}, "trend_signal": 1, "fair_value": 21.389495, "relative_strength": 24.744148, "rate_of_change": 1.3038390999030403, "market_dynamics": 1.32727, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.98, "high": 30.61, "low": 28.26, "close": 29.3, "volume": 6006343}, "trend_line": 24.538667, "activity_lines": {"activity_5": 30.104667, "activity_10": 29.751091, "activity_20": 28.137048, "activity_30": 26.487548}, "trend_signal": 1, "fair_value": 21.4686, "relative_strength": 25.372883, "rate_of_change": 1.226557961973458, "market_dynamics": 1.092399, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.76, "high": 30.99, "low": 28.69, "close": 29.12, "volume": 7989930}, "trend_line": 24.834333, "activity_lines": {"activity_5": 29.644667, "activity_10": 29.743455, "activity_20": 28.406048, "activity_30": 26.783118}, "trend_signal": 1, "fair_value": 21.544356, "relative_strength": 25.758685, "rate_of_change": 1.2048983752866471, "market_dynamics": 0.826776, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.41, "high": 31.09, "low": 29.142, "close": 29.38, "volume": 5097357}, "trend_line": 25.105667, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.733455, "activity_20": 28.657286, "activity_30": 27.076387}, "trend_signal": 1, "fair_value": 21.621176, "relative_strength": 28.657023, "rate_of_change": 1.092576152538502, "market_dynamics": 0.393346, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.48, "high": 30.73, "low": 27.62, "close": 29.83, "volume": 5412722}, "trend_line": 25.380333, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.776545, "activity_20": 28.911429, "activity_30": 27.381183}, "trend_signal": 1, "fair_value": 21.700874, "relative_strength": 25.36587, "rate_of_change": 1.0940398436735415, "market_dynamics": 0.104483, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.84, "high": 33.73, "low": 28.83, "close": 33.69, "volume": 4953822}, "trend_line": 25.736, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.495455, "activity_20": 29.490524, "activity_30": 27.91729}, "trend_signal": 1, "fair_value": 21.816154, "relative_strength": 35.482706, "rate_of_change": 1.4013488317903489, "market_dynamics": 0.132035, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.44, "high": 34.1, "low": 32.3401, "close": 33.74, "volume": 4463235}, "trend_line": 26.148667, "activity_lines": {"activity_5": 32.055333, "activity_10": 31.112727, "activity_20": 30.007762, "activity_30": 28.433677}, "trend_signal": 1, "fair_value": 21.929714, "relative_strength": 28.840119, "rate_of_change": 1.603462076468756, "market_dynamics": 0.208396, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.57, "high": 34.98, "low": 32.65, "close": 34.74, "volume": 4208250}, "trend_line": 26.603333, "activity_lines": {"activity_5": 33.251333, "activity_10": 31.824364, "activity_20": 30.566667, "activity_30": 28.987957}, "trend_signal": 1, "fair_value": 22.050566, "relative_strength": 30.955353, "rate_of_change": 1.7387731466387926, "market_dynamics": 0.374259, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9, "high": 39.33, "low": 34.19, "close": 39.25, "volume": 6458360}, "trend_line": 27.235, "activity_lines": {"activity_5": 35.576, "activity_10": 33.288182, "activity_20": 31.511476, "activity_30": 29.803871}, "trend_signal": 1, "fair_value": 22.211308, "relative_strength": 44.979885, "rate_of_change": 2.3743904570152927, "market_dynamics": 0.690177, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.19, "high": 42.985, "low": 32.52, "close": 34.53, "volume": 15216098}, "trend_line": 27.718667, "activity_lines": {"activity_5": 35.669333, "activity_10": 33.759273, "activity_20": 31.946429, "activity_30": 30.274516}, "trend_signal": 1, "fair_value": 22.32537, "relative_strength": 24.067039, "rate_of_change": 1.775902331558658, "market_dynamics": 0.775589, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.81, "high": 34.91, "low": 30.96, "close": 31.29, "volume": 8392695}, "trend_line": 28.091333, "activity_lines": {"activity_5": 34.369333, "activity_10": 33.577091, "activity_20": 32.03281, "activity_30": 30.504925}, "trend_signal": 1, "fair_value": 22.407615, "relative_strength": 11.673692, "rate_of_change": 1.344458591749736, "market_dynamics": 0.592277, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.38, "high": 31.96, "low": 28.32, "close": 30.2, "volume": 5709027}, "trend_line": 28.389333, "activity_lines": {"activity_5": 32.866, "activity_10": 33.161273, "activity_20": 31.989905, "activity_30": 30.640968}, "trend_signal": 1, "fair_value": 22.478455, "relative_strength": 6.419269, "rate_of_change": 1.06082541544042, "market_dynamics": 0.253012, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74, "volume": 6475008}, "trend_line": 28.741, "activity_lines": {"activity_5": 31.778667, "activity_10": 32.827273, "activity_20": 31.977571, "activity_30": 30.792624}, "trend_signal": 1, "fair_value": 22.552883, "relative_strength": 6.511446, "rate_of_change": 1.238729349506024, "market_dynamics": -0.241671, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.15, "high": 31.455, "low": 29.605, "close": 29.84, "volume": 5851474}, "trend_line": 29.036, "activity_lines": {"activity_5": 30.658, "activity_10": 32.300182, "activity_20": 31.85881, "activity_30": 30.863527}, "trend_signal": 1, "fair_value": 22.617946, "relative_strength": 5.943465, "rate_of_change": 1.0264082669357422, "market_dynamics": -0.708593, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.72, "high": 30.73, "low": 27.97, "close": 30.35, "volume": 4007206}, "trend_line": 29.352, "activity_lines": {"activity_5": 30.334667, "activity_10": 31.857455, "activity_20": 31.778905, "activity_30": 30.948301}, "trend_signal": 1, "fair_value": 22.686372, "relative_strength": 6.946, "rate_of_change": 1.0883041741286643, "market_dynamics": -0.897049, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 32.42, "low": 29.44, "close": 29.77, "volume": 4904941}, "trend_line": 29.687667, "activity_lines": {"activity_5": 30.096667, "activity_10": 31.299818, "activity_20": 31.634476, "activity_30": 30.975269}, "trend_signal": 1, "fair_value": 22.748509, "relative_strength": 3.670736, "rate_of_change": 1.143591578086675, "market_dynamics": -0.934549, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.21, "high": 32.8047, "low": 29.93, "close": 30.65, "volume": 9562594}, "trend_line": 29.959667, "activity_lines": {"activity_5": 30.253333, "activity_10": 30.973455, "activity_20": 31.563524, "activity_30": 31.037355}, "trend_signal": 1, "fair_value": 22.817217, "relative_strength": 9.026535, "rate_of_change": 0.9162053724194578, "market_dynamics": -0.828701, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.65, "high": 31.58, "low": 27.01, "close": 27.39, "volume": 7952344}, "trend_line": 30.02, "activity_lines": {"activity_5": 29.293333, "activity_10": 30.110545, "activity_20": 31.173905, "activity_30": 30.87157}, "trend_signal": 0, "fair_value": 22.856638, "relative_strength": -4.670423, "rate_of_change": 0.20138074298355846, "market_dynamics": -0.797492, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.62, "high": 28.35, "low": 25.48, "close": 25.67, "volume": 7014655}, "trend_line": 29.989667, "activity_lines": {"activity_5": 27.983333, "activity_10": 29.068545, "activity_20": 30.637714, "activity_30": 30.590925}, "trend_signal": 0, "fair_value": 22.880684, "relative_strength": -11.862678, "rate_of_change": -0.10104263824116867, "market_dynamics": -0.779775, "expectation": {"probability": 57.3209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/372498f4-4e59-41c7-81ba-d75c2d1686c6/", "share_image": "https://sharemaestro.com/terminal/372498f4-4e59-41c7-81ba-d75c2d1686c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}