{"ticker": {"uuid": "372498f4-4e59-41c7-81ba-d75c2d1686c6", "symbol": "CTRI", "name": "Centuri Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTRI rose 4.91%, moving from 29.30 to 30.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.51 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.74"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74, "volume": 6475008}, "trend_line": 28.741, "activity_lines": {"activity_5": 31.778667, "activity_10": 32.827273, "activity_20": 31.977571, "activity_30": 30.792624}, "trend_signal": 1, "fair_value": 22.540182, "relative_strength": 6.511446, "rate_of_change": 1.238729349506024, "market_dynamics": -0.203185, "expectation": {"probability": 44.3049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.06, "high": 25.6, "low": 23.815, "close": 25.06, "volume": 4735385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.67, "high": 26.07, "low": 23.81, "close": 24.0, "volume": 2558291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.8, "high": 25.56, "low": 23.34, "close": 25.39, "volume": 1284773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.04, "high": 26.78, "low": 24.035, "close": 26.77, "volume": 2637830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.73, "high": 27.91, "low": 25.0, "close": 26.4, "volume": 2112675}, "trend_line": null, "activity_lines": {"activity_5": 25.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.53, "high": 27.62, "low": 26.04, "close": 27.45, "volume": 1282908}, "trend_line": null, "activity_lines": {"activity_5": 26.529333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.81, "high": 28.1, "low": 25.67, "close": 25.92, "volume": 914672}, "trend_line": null, "activity_lines": {"activity_5": 26.502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.68, "high": 28.645, "low": 25.515, "close": 25.89, "volume": 892499}, "trend_line": null, "activity_lines": {"activity_5": 26.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.69, "high": 26.8428, "low": 24.6, "close": 25.58, "volume": 2596803}, "trend_line": null, "activity_lines": {"activity_5": 26.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.43, "high": 26.14, "low": 19.41, "close": 19.48, "volume": 8471368}, "trend_line": null, "activity_lines": {"activity_5": 23.778667, "activity_10": 24.847091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.48, "high": 20.895, "low": 18.5, "close": 19.63, "volume": 3597088}, "trend_line": null, "activity_lines": {"activity_5": 22.034, "activity_10": 23.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.75, "high": 19.99, "low": 18.6, "close": 19.14, "volume": 6254591}, "trend_line": null, "activity_lines": {"activity_5": 20.647333, "activity_10": 22.833455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.22, "high": 21.7537, "low": 18.93, "close": 20.09, "volume": 1823941}, "trend_line": null, "activity_lines": {"activity_5": 20.029333, "activity_10": 22.092545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34, "high": 20.86, "low": 19.41, "close": 20.25, "volume": 1856996}, "trend_line": null, "activity_lines": {"activity_5": 19.851333, "activity_10": 21.477091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.82, "high": 18.03, "low": 14.735, "close": 16.27, "volume": 5175786}, "trend_line": null, "activity_lines": {"activity_5": 18.702, "activity_10": 20.256545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.09, "low": 14.47, "close": 15.33, "volume": 2947691}, "trend_line": null, "activity_lines": {"activity_5": 17.453333, "activity_10": 19.049273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.43, "high": 16.58, "low": 15.19, "close": 16.16, "volume": 1410939}, "trend_line": null, "activity_lines": {"activity_5": 16.768, "activity_10": 18.213273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.3, "high": 17.37, "low": 15.81, "close": 17.33, "volume": 1151112}, "trend_line": null, "activity_lines": {"activity_5": 16.671333, "activity_10": 17.767455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.54, "high": 17.625, "low": 16.56, "close": 17.1, "volume": 1170940}, "trend_line": null, "activity_lines": {"activity_5": 16.682, "activity_10": 17.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.749474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.98, "high": 16.985, "low": 15.82, "close": 16.3, "volume": 984887}, "trend_line": null, "activity_lines": {"activity_5": 16.636, "activity_10": 17.112182, "activity_20": 19.446476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.36, "high": 17.885, "low": 15.71, "close": 17.88, "volume": 1178737}, "trend_line": null, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.134, "activity_20": 19.103905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.81, "high": 17.88, "low": 16.49, "close": 16.62, "volume": 1229757}, "trend_line": null, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.958545, "activity_20": 18.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.72, "high": 16.72, "low": 15.16, "close": 15.36, "volume": 1333230}, "trend_line": null, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.599818, "activity_20": 18.162286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 16.255, "low": 15.22, "close": 15.93, "volume": 1132114}, "trend_line": null, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.430727, "activity_20": 17.751095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.51, "high": 18.24, "low": 14.89, "close": 18.06, "volume": 3268667}, "trend_line": null, "activity_lines": {"activity_5": 16.748, "activity_10": 16.727455, "activity_20": 17.594381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.01, "high": 19.16, "low": 17.15, "close": 18.74, "volume": 2383728}, "trend_line": null, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.115273, "activity_20": 17.542143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.86, "high": 18.935, "low": 17.8, "close": 17.88, "volume": 1528792}, "trend_line": null, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.284727, "activity_20": 17.449476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.12, "high": 19.49, "low": 17.99, "close": 19.0, "volume": 1536914}, "trend_line": null, "activity_lines": {"activity_5": 18.319333, "activity_10": 17.626545, "activity_20": 17.501762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.94, "high": 21.72, "low": 17.02, "close": 20.38, "volume": 4376600}, "trend_line": null, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.188909, "activity_20": 17.718286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.323793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537079, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.53, "high": 21.64, "low": 19.94, "close": 20.42, "volume": 1851582}, "trend_line": 20.327, "activity_lines": {"activity_5": 19.674667, "activity_10": 18.698909, "activity_20": 17.963381, "activity_30": 18.747527}, "trend_signal": 0, "fair_value": 20.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784077, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.57, "high": 21.61, "low": 20.34, "close": 20.79, "volume": 1591266}, "trend_line": 20.184667, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.201273, "activity_20": 18.239238, "activity_30": 18.777398}, "trend_signal": 0, "fair_value": 20.341935, "relative_strength": null, "rate_of_change": -0.700216460864863, "market_dynamics": 0.931628, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.91, "high": 21.23, "low": 19.75, "close": 19.81, "volume": 1555321}, "trend_line": 20.045, "activity_lines": {"activity_5": 20.215333, "activity_10": 19.472545, "activity_20": 18.416238, "activity_30": 18.753226}, "trend_signal": 0, "fair_value": 20.325313, "relative_strength": null, "rate_of_change": -0.6919460202142513, "market_dynamics": 0.968442, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.95, "high": 22.14, "low": 19.57, "close": 21.3, "volume": 1761616}, "trend_line": 19.908667, "activity_lines": {"activity_5": 20.622, "activity_10": 19.956727, "activity_20": 18.731952, "activity_30": 18.834194}, "trend_signal": 0, "fair_value": 20.354848, "relative_strength": null, "rate_of_change": -0.6801346969319055, "market_dynamics": 0.8974, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.55, "high": 22.12, "low": 20.38, "close": 21.03, "volume": 2276594}, "trend_line": 19.717333, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.283818, "activity_20": 19.01619, "activity_30": 18.906538}, "trend_signal": 0, "fair_value": 20.374706, "relative_strength": null, "rate_of_change": -0.961058819256966, "market_dynamics": 0.921558, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.98, "high": 21.44, "low": 19.33, "close": 20.29, "volume": 2006324}, "trend_line": 19.513667, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.383636, "activity_20": 19.226238, "activity_30": 18.943484}, "trend_signal": 0, "fair_value": 20.372286, "relative_strength": null, "rate_of_change": -1.0329287434563201, "market_dynamics": 0.872263, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.19, "high": 20.885, "low": 19.675, "close": 19.76, "volume": 737074}, "trend_line": 19.257333, "activity_lines": {"activity_5": 20.364, "activity_10": 20.346545, "activity_20": 19.366667, "activity_30": 18.959376}, "trend_signal": 0, "fair_value": 20.355278, "relative_strength": null, "rate_of_change": -1.3136126592710764, "market_dynamics": 0.803446, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.49, "high": 20.23, "low": 18.94, "close": 20.13, "volume": 760709}, "trend_line": 19.064333, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.358182, "activity_20": 19.521238, "activity_30": 19.015677}, "trend_signal": 0, "fair_value": 20.349189, "relative_strength": null, "rate_of_change": -1.0022156235237656, "market_dynamics": 0.734002, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.01, "close": 19.7, "volume": 810180}, "trend_line": 18.858, "activity_lines": {"activity_5": 19.994, "activity_10": 20.250727, "activity_20": 19.615952, "activity_30": 19.056688}, "trend_signal": 1, "fair_value": 20.332105, "relative_strength": null, "rate_of_change": -1.082298551960883, "market_dynamics": 0.556775, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.44, "high": 22.06, "low": 19.44, "close": 21.86, "volume": 1228593}, "trend_line": 18.734, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.523273, "activity_20": 19.905095, "activity_30": 19.250366}, "trend_signal": 1, "fair_value": 20.371282, "relative_strength": null, "rate_of_change": -0.6575458691271544, "market_dynamics": 0.628841, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.11, "high": 24.6, "low": 21.44, "close": 24.43, "volume": 1681853}, "trend_line": 18.899, "activity_lines": {"activity_5": 21.914, "activity_10": 21.236182, "activity_20": 20.416333, "activity_30": 19.617849}, "trend_signal": 1, "fair_value": 20.47275, "relative_strength": null, "rate_of_change": 0.8807515746770531, "market_dynamics": 0.84557, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.62, "high": 24.1299, "low": 20.9, "close": 22.28, "volume": 4241221}, "trend_line": 18.987333, "activity_lines": {"activity_5": 22.282, "activity_10": 21.485273, "activity_20": 20.684095, "activity_30": 19.835978}, "trend_signal": 1, "fair_value": 20.516829, "relative_strength": null, "rate_of_change": 0.4673951002698485, "market_dynamics": 0.978006, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.73, "high": 22.84, "low": 20.84, "close": 22.13, "volume": 1612447}, "trend_line": 19.087, "activity_lines": {"activity_5": 22.432, "activity_10": 21.68, "activity_20": 20.916619, "activity_30": 20.038731}, "trend_signal": 1, "fair_value": 20.555238, "relative_strength": null, "rate_of_change": 0.524913109176524, "market_dynamics": 1.065192, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.3, "high": 22.71, "low": 20.17, "close": 20.71, "volume": 1692444}, "trend_line": 19.107667, "activity_lines": {"activity_5": 21.975333, "activity_10": 21.574364, "activity_20": 20.987667, "activity_30": 20.143441}, "trend_signal": 1, "fair_value": 20.558837, "relative_strength": null, "rate_of_change": 0.1082778854717847, "market_dynamics": 0.85945, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.63, "high": 20.845, "low": 18.595, "close": 18.63, "volume": 1346173}, "trend_line": 19.053667, "activity_lines": {"activity_5": 20.758, "activity_10": 21.101273, "activity_20": 20.835143, "activity_30": 20.112624}, "trend_signal": 1, "fair_value": 20.515, "relative_strength": null, "rate_of_change": -0.28260906996128043, "market_dynamics": 0.421932, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.67, "high": 19.32, "low": 16.72, "close": 17.35, "volume": 2523010}, "trend_line": 19.089667, "activity_lines": {"activity_5": 19.329333, "activity_10": 20.439091, "activity_20": 20.547857, "activity_30": 20.00271}, "trend_signal": 1, "fair_value": 20.444667, "relative_strength": null, "rate_of_change": 0.18894000824092186, "market_dynamics": 0.008018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.54, "high": 17.6, "low": 15.18, "close": 16.48, "volume": 2400089}, "trend_line": 19.128, "activity_lines": {"activity_5": 18.082667, "activity_10": 19.672182, "activity_20": 20.181095, "activity_30": 19.834344}, "trend_signal": 0, "fair_value": 20.358478, "relative_strength": null, "rate_of_change": 0.20080496951571503, "market_dynamics": -0.329261, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.34, "high": 17.1, "low": 15.36, "close": 15.74, "volume": 1625176}, "trend_line": 19.114, "activity_lines": {"activity_5": 16.976, "activity_10": 18.830364, "activity_20": 19.754619, "activity_30": 19.615763}, "trend_signal": 0, "fair_value": 20.260213, "relative_strength": null, "rate_of_change": -0.07319113341697693, "market_dynamics": -0.586099, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.76, "high": 17.41, "low": 15.41, "close": 15.83, "volume": 2263722}, "trend_line": 19.064, "activity_lines": {"activity_5": 16.325333, "activity_10": 18.084727, "activity_20": 19.346905, "activity_30": 19.403892}, "trend_signal": 0, "fair_value": 20.167917, "relative_strength": null, "rate_of_change": -0.26158836454954854, "market_dynamics": -0.641572, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.22, "high": 17.79, "low": 16.03, "close": 16.56, "volume": 1696756}, "trend_line": 19.046, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.542182, "activity_20": 19.02381, "activity_30": 19.242344}, "trend_signal": 0, "fair_value": 20.094286, "relative_strength": null, "rate_of_change": -0.09441879983214795, "market_dynamics": -0.723711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.52, "high": 17.74, "low": 14.455, "close": 15.77, "volume": 1308814}, "trend_line": 19.028333, "activity_lines": {"activity_5": 16.036, "activity_10": 16.952364, "activity_20": 18.643667, "activity_30": 19.030989}, "trend_signal": 0, "fair_value": 20.0078, "relative_strength": null, "rate_of_change": -0.09275963456893539, "market_dynamics": -0.781933, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.85, "high": 17.94, "low": 14.835, "close": 17.49, "volume": 1823432}, "trend_line": 19.015333, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.832727, "activity_20": 18.449476, "activity_30": 18.931742}, "trend_signal": 0, "fair_value": 19.958431, "relative_strength": null, "rate_of_change": -0.06831917435963349, "market_dynamics": -0.716973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.86, "high": 17.97, "low": 17.0, "close": 17.18, "volume": 929683}, "trend_line": 19.034, "activity_lines": {"activity_5": 16.808, "activity_10": 16.743818, "activity_20": 18.241476, "activity_30": 18.813333}, "trend_signal": 0, "fair_value": 19.905, "relative_strength": -8.451946, "rate_of_change": 0.09816814672664768, "market_dynamics": -0.740775, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 18.75, "low": 16.27, "close": 18.54, "volume": 873574}, "trend_line": 19.14, "activity_lines": {"activity_5": 17.466, "activity_10": 16.992182, "activity_20": 18.175524, "activity_30": 18.781462}, "trend_signal": 0, "fair_value": 19.879245, "relative_strength": -4.716311, "rate_of_change": 0.5568981822002819, "market_dynamics": -0.697821, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.47, "high": 19.61, "low": 17.49, "close": 18.58, "volume": 1505913}, "trend_line": 19.228333, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.287273, "activity_20": 18.126524, "activity_30": 18.745333}, "trend_signal": 0, "fair_value": 19.855185, "relative_strength": -6.475784, "rate_of_change": 0.46150992685474745, "market_dynamics": -0.611666, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.75, "high": 21.6, "low": 18.08, "close": 21.34, "volume": 2385911}, "trend_line": 19.337667, "activity_lines": {"activity_5": 19.232667, "activity_10": 18.085091, "activity_20": 18.352048, "activity_30": 18.88157}, "trend_signal": 0, "fair_value": 19.882182, "relative_strength": 8.565664, "rate_of_change": 0.5686088336414836, "market_dynamics": -0.256271, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.73, "high": 21.595, "low": 18.65, "close": 19.54, "volume": 2411209}, "trend_line": 19.364333, "activity_lines": {"activity_5": 19.537333, "activity_10": 18.483091, "activity_20": 18.401143, "activity_30": 18.894624}, "trend_signal": 0, "fair_value": 19.876071, "relative_strength": -4.622513, "rate_of_change": 0.13789667595371638, "market_dynamics": 0.097324, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.11, "high": 20.135, "low": 17.97, "close": 18.64, "volume": 7992207}, "trend_line": 19.389667, "activity_lines": {"activity_5": 19.405333, "activity_10": 18.661818, "activity_20": 18.365571, "activity_30": 18.847892}, "trend_signal": 0, "fair_value": 19.854386, "relative_strength": -5.681524, "rate_of_change": 0.13082815710719733, "market_dynamics": 0.442733, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.62, "high": 21.09, "low": 18.589, "close": 20.88, "volume": 2694267}, "trend_line": 19.452333, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.195091, "activity_20": 18.550429, "activity_30": 18.944043}, "trend_signal": 0, "fair_value": 19.872069, "relative_strength": 4.831215, "rate_of_change": 0.3231927603501396, "market_dynamics": 0.811208, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.84, "high": 22.905, "low": 19.77, "close": 22.82, "volume": 2856970}, "trend_line": 19.533667, "activity_lines": {"activity_5": 20.930667, "activity_10": 19.989273, "activity_20": 18.914429, "activity_30": 19.161312}, "trend_signal": 0, "fair_value": 19.922034, "relative_strength": 13.421109, "rate_of_change": 0.4181195129653692, "market_dynamics": 0.90484, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.19, "high": 23.37, "low": 21.87, "close": 21.98, "volume": 1971254}, "trend_line": 19.585667, "activity_lines": {"activity_5": 21.376, "activity_10": 20.516909, "activity_20": 19.193857, "activity_30": 19.31914}, "trend_signal": 0, "fair_value": 19.956333, "relative_strength": 10.36369, "rate_of_change": 0.2662070567702398, "market_dynamics": 0.982867, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.35, "high": 22.765, "low": 20.22, "close": 20.43, "volume": 8461288}, "trend_line": 19.573667, "activity_lines": {"activity_5": 21.262, "activity_10": 20.649818, "activity_20": 19.337333, "activity_30": 19.373613}, "trend_signal": 0, "fair_value": 19.964098, "relative_strength": 3.530527, "rate_of_change": -0.06126929453053835, "market_dynamics": 1.057411, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 22.97, "low": 20.24, "close": 22.14, "volume": 5374372}, "trend_line": 19.651333, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.040182, "activity_20": 19.652476, "activity_30": 19.539183}, "trend_signal": 0, "fair_value": 19.999194, "relative_strength": 8.446621, "rate_of_change": 0.39678819507862617, "market_dynamics": 1.111618, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.63, "high": 22.75, "low": 21.49, "close": 22.29, "volume": 3934339}, "trend_line": 19.684333, "activity_lines": {"activity_5": 21.872, "activity_10": 21.367636, "activity_20": 19.981857, "activity_30": 19.709419}, "trend_signal": 1, "fair_value": 20.035556, "relative_strength": 7.371996, "rate_of_change": 0.16792753957198575, "market_dynamics": 1.043629, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.19, "high": 22.27, "low": 20.835, "close": 20.94, "volume": 3505373}, "trend_line": 19.681333, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.381455, "activity_20": 20.175143, "activity_30": 19.79043}, "trend_signal": 1, "fair_value": 20.049688, "relative_strength": 1.207315, "rate_of_change": -0.015240546885688806, "market_dynamics": 0.967648, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.05, "high": 21.35, "low": 20.34, "close": 20.76, "volume": 2422186}, "trend_line": 19.697, "activity_lines": {"activity_5": 21.276, "activity_10": 21.319636, "activity_20": 20.340286, "activity_30": 19.860022}, "trend_signal": 1, "fair_value": 20.060615, "relative_strength": -0.065843, "rate_of_change": 0.07960334800493718, "market_dynamics": 0.778904, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 21.81, "low": 20.28, "close": 21.41, "volume": 3177834}, "trend_line": 19.752, "activity_lines": {"activity_5": 21.308667, "activity_10": 21.386545, "activity_20": 20.551095, "activity_30": 19.970538}, "trend_signal": 1, "fair_value": 20.081061, "relative_strength": 1.76257, "rate_of_change": 0.2792303396456299, "market_dynamics": 0.610352, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.31, "high": 22.28, "low": 20.68, "close": 21.04, "volume": 3421353}, "trend_line": 19.782333, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.352182, "activity_20": 20.70319, "activity_30": 20.053634}, "trend_signal": 1, "fair_value": 20.095373, "relative_strength": 2.303191, "rate_of_change": 0.1535692588092466, "market_dynamics": 0.434968, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.47, "high": 22.23, "low": 19.75, "close": 19.98, "volume": 11579536}, "trend_line": 19.791667, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.081455, "activity_20": 20.729095, "activity_30": 20.066387}, "trend_signal": 1, "fair_value": 20.093676, "relative_strength": -5.331133, "rate_of_change": 0.047183514704757346, "market_dynamics": 0.331459, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.95, "high": 21.195, "low": 19.79, "close": 20.38, "volume": 12139558}, "trend_line": 19.742333, "activity_lines": {"activity_5": 20.568, "activity_10": 20.899818, "activity_20": 20.773333, "activity_30": 20.104344}, "trend_signal": 1, "fair_value": 20.097826, "relative_strength": -4.494994, "rate_of_change": -0.24926652211762537, "market_dynamics": 0.259198, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.43, "high": 20.99, "low": 19.53, "close": 20.25, "volume": 6573185}, "trend_line": 19.603, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.738909, "activity_20": 20.787, "activity_30": 20.137097}, "trend_signal": 1, "fair_value": 20.1, "relative_strength": -5.388419, "rate_of_change": -0.7057575211602248, "market_dynamics": 0.083561, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.24, "high": 21.765, "low": 19.8, "close": 21.24, "volume": 7061966}, "trend_line": 19.568333, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.789455, "activity_20": 20.873619, "activity_30": 20.24271}, "trend_signal": 1, "fair_value": 20.116056, "relative_strength": -0.850253, "rate_of_change": -0.1768453808090723, "market_dynamics": 0.042017, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.74, "high": 21.75, "low": 20.3, "close": 21.59, "volume": 23256922}, "trend_line": 19.550333, "activity_lines": {"activity_5": 20.96, "activity_10": 20.888909, "activity_20": 20.975714, "activity_30": 20.37314}, "trend_signal": 1, "fair_value": 20.136528, "relative_strength": 0.278968, "rate_of_change": -0.09198535204813145, "market_dynamics": 0.054238, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.74, "high": 23.3092, "low": 21.0, "close": 23.02, "volume": 15542237}, "trend_line": 19.627333, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.258364, "activity_20": 21.193, "activity_30": 20.596989}, "trend_signal": 1, "fair_value": 20.176027, "relative_strength": 5.096309, "rate_of_change": 0.3938551839500725, "market_dynamics": 0.170723, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.22, "high": 23.55, "low": 21.0, "close": 21.36, "volume": 14396561}, "trend_line": 19.718333, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.312727, "activity_20": 21.230857, "activity_30": 20.708774}, "trend_signal": 1, "fair_value": 20.192027, "relative_strength": -3.815182, "rate_of_change": 0.46363915056620825, "market_dynamics": 0.247201, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.26, "high": 22.06, "low": 20.48, "close": 21.1, "volume": 8810556}, "trend_line": 19.843333, "activity_lines": {"activity_5": 21.628, "activity_10": 21.312182, "activity_20": 21.230714, "activity_30": 20.797914}, "trend_signal": 1, "fair_value": 20.204133, "relative_strength": -4.971587, "rate_of_change": 0.6339278274689852, "market_dynamics": 0.187865, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.27, "high": 22.32, "low": 20.07, "close": 20.3, "volume": 11702903}, "trend_line": 19.970667, "activity_lines": {"activity_5": 21.174, "activity_10": 21.16, "activity_20": 21.155524, "activity_30": 20.827376}, "trend_signal": 1, "fair_value": 20.205395, "relative_strength": -9.6978, "rate_of_change": 0.641696634330521, "market_dynamics": -0.008176, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.38, "high": 21.28, "low": 19.9, "close": 20.02, "volume": 9866737}, "trend_line": 20.113333, "activity_lines": {"activity_5": 20.689333, "activity_10": 20.977091, "activity_20": 21.050048, "activity_30": 20.830559}, "trend_signal": 1, "fair_value": 20.202987, "relative_strength": -8.689399, "rate_of_change": 0.7143777421154835, "market_dynamics": -0.313269, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.47, "high": 21.395, "low": 19.86, "close": 20.11, "volume": 7279418}, "trend_line": 20.256, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.829091, "activity_20": 20.946571, "activity_30": 20.830344}, "trend_signal": 1, "fair_value": 20.201795, "relative_strength": -9.736057, "rate_of_change": 0.7093155569989291, "market_dynamics": -0.545842, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.29, "high": 21.39, "low": 19.42, "close": 21.26, "volume": 6655489}, "trend_line": 20.412667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.887818, "activity_20": 20.956286, "activity_30": 20.895118}, "trend_signal": 1, "fair_value": 20.21519, "relative_strength": -6.39373, "rate_of_change": 0.7734350315955706, "market_dynamics": -0.568692, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.49, "high": 21.49, "low": 19.725, "close": 20.19, "volume": 6225103}, "trend_line": 20.56, "activity_lines": {"activity_5": 20.444, "activity_10": 20.736, "activity_20": 20.871524, "activity_30": 20.880753}, "trend_signal": 0, "fair_value": 20.214875, "relative_strength": -11.525073, "rate_of_change": 0.7217724170976763, "market_dynamics": -0.670135, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.36, "high": 22.73, "low": 19.2, "close": 20.99, "volume": 12502569}, "trend_line": 20.676667, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.730727, "activity_20": 20.871476, "activity_30": 20.908495}, "trend_signal": 0, "fair_value": 20.224444, "relative_strength": -6.326857, "rate_of_change": 0.5674464980544729, "market_dynamics": -0.523783, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32, "high": 22.435, "low": 20.26, "close": 20.87, "volume": 13770279}, "trend_line": 20.799667, "activity_lines": {"activity_5": 20.767333, "activity_10": 20.708182, "activity_20": 20.857333, "activity_30": 20.920968}, "trend_signal": 0, "fair_value": 20.232317, "relative_strength": -6.76871, "rate_of_change": 0.5948734387413654, "market_dynamics": -0.303226, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 21.91, "low": 19.04, "close": 19.7, "volume": 11591258}, "trend_line": 20.838333, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.486, "activity_20": 20.73781, "activity_30": 20.850022}, "trend_signal": 0, "fair_value": 20.225904, "relative_strength": -9.990026, "rate_of_change": 0.18589720691201067, "market_dynamics": -0.395059, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.89, "high": 22.51, "low": 19.72, "close": 22.49, "volume": 5325866}, "trend_line": 20.968667, "activity_lines": {"activity_5": 21.068667, "activity_10": 20.831455, "activity_20": 20.896333, "activity_30": 20.956581}, "trend_signal": 0, "fair_value": 20.252857, "relative_strength": -0.884312, "rate_of_change": 0.6254531012629527, "market_dynamics": -0.100821, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.16, "high": 25.72, "low": 22.095, "close": 25.58, "volume": 12366568}, "trend_line": 21.11, "activity_lines": {"activity_5": 22.646, "activity_10": 21.718182, "activity_20": 21.341762, "activity_30": 21.254086}, "trend_signal": 1, "fair_value": 20.315529, "relative_strength": 12.236043, "rate_of_change": 0.6740199555842032, "market_dynamics": 0.270585, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.88, "high": 27.5, "low": 25.1, "close": 26.58, "volume": 11647635}, "trend_line": 21.344667, "activity_lines": {"activity_5": 24.197333, "activity_10": 22.705273, "activity_20": 21.859476, "activity_30": 21.606989}, "trend_signal": 1, "fair_value": 20.388372, "relative_strength": 17.041346, "rate_of_change": 1.1116390336333575, "market_dynamics": 0.620654, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7, "high": 26.95, "low": 25.03, "close": 26.13, "volume": 12145044}, "trend_line": 21.594333, "activity_lines": {"activity_5": 25.226, "activity_10": 23.496364, "activity_20": 22.309714, "activity_30": 21.91572}, "trend_signal": 1, "fair_value": 20.454368, "relative_strength": 14.678884, "rate_of_change": 1.1696879599948675, "market_dynamics": 1.118308, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.31, "high": 26.53, "low": 25.76, "close": 25.94, "volume": 2887553}, "trend_line": 21.763, "activity_lines": {"activity_5": 25.840667, "activity_10": 24.141818, "activity_20": 22.717619, "activity_30": 22.196086}, "trend_signal": 1, "fair_value": 20.516705, "relative_strength": 11.986061, "rate_of_change": 0.7810706633078355, "market_dynamics": 1.303209, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 26.11, "low": 25.07, "close": 25.82, "volume": 5443427}, "trend_line": 21.863, "activity_lines": {"activity_5": 25.999333, "activity_10": 24.659455, "activity_20": 23.085714, "activity_30": 22.457828}, "trend_signal": 1, "fair_value": 20.576292, "relative_strength": 12.414577, "rate_of_change": 0.4594954739695715, "market_dynamics": 1.193984, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.11, "high": 27.48, "low": 25.4, "close": 26.39, "volume": 6993481}, "trend_line": 22.01, "activity_lines": {"activity_5": 26.126, "activity_10": 25.197818, "activity_20": 23.48219, "activity_30": 22.749892}, "trend_signal": 1, "fair_value": 20.640889, "relative_strength": 12.8538, "rate_of_change": 0.6723688423363766, "market_dynamics": 1.103177, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 28.01, "low": 26.15, "close": 27.8, "volume": 5518261}, "trend_line": 22.255667, "activity_lines": {"activity_5": 26.668667, "activity_10": 25.879818, "activity_20": 23.983714, "activity_30": 23.123441}, "trend_signal": 1, "fair_value": 20.71956, "relative_strength": 19.081314, "rate_of_change": 1.1161608359836321, "market_dynamics": 1.038993, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 28.89, "low": 26.76, "close": 28.4, "volume": 3746060}, "trend_line": 22.464333, "activity_lines": {"activity_5": 27.33, "activity_10": 26.547091, "activity_20": 24.511143, "activity_30": 23.519849}, "trend_signal": 1, "fair_value": 20.803043, "relative_strength": 22.041937, "rate_of_change": 0.9375859191279278, "market_dynamics": 1.071542, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.41, "high": 29.0148, "low": 27.01, "close": 27.6, "volume": 4577541}, "trend_line": 22.641333, "activity_lines": {"activity_5": 27.573333, "activity_10": 26.932, "activity_20": 24.929952, "activity_30": 23.851183}, "trend_signal": 1, "fair_value": 20.876129, "relative_strength": 17.971114, "rate_of_change": 0.7879156705876805, "market_dynamics": 1.055038, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 29.073, "low": 26.86, "close": 28.93, "volume": 5067212}, "trend_line": 22.907667, "activity_lines": {"activity_5": 28.149333, "activity_10": 27.415091, "activity_20": 25.453619, "activity_30": 24.256903}, "trend_signal": 1, "fair_value": 20.961809, "relative_strength": 23.572757, "rate_of_change": 1.176317666455418, "market_dynamics": 1.068524, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.97, "high": 32.05, "low": 28.92, "close": 31.01, "volume": 6956198}, "trend_line": 23.249333, "activity_lines": {"activity_5": 29.211333, "activity_10": 28.159273, "activity_20": 26.139333, "activity_30": 24.779634}, "trend_signal": 1, "fair_value": 21.067579, "relative_strength": 33.339509, "rate_of_change": 1.4914919096737351, "market_dynamics": 1.12621, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.84, "high": 32.38, "low": 30.53, "close": 31.85, "volume": 5346646}, "trend_line": 23.597333, "activity_lines": {"activity_5": 30.245333, "activity_10": 28.957455, "activity_20": 26.857857, "activity_30": 25.334516}, "trend_signal": 1, "fair_value": 21.179896, "relative_strength": 34.3067, "rate_of_change": 1.496817134495854, "market_dynamics": 1.163065, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.84, "high": 31.9, "low": 29.15, "close": 31.0, "volume": 14351975}, "trend_line": 23.929333, "activity_lines": {"activity_5": 30.726, "activity_10": 29.505273, "activity_20": 27.440429, "activity_30": 25.812108}, "trend_signal": 1, "fair_value": 21.281134, "relative_strength": 30.238486, "rate_of_change": 1.4069386570084033, "market_dynamics": 1.36415, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.45, "high": 31.28, "low": 28.28, "close": 29.34, "volume": 9933216}, "trend_line": 24.241333, "activity_lines": {"activity_5": 30.48, "activity_10": 29.662727, "activity_20": 27.812619, "activity_30": 26.161183}, "trend_signal": 1, "fair_value": 21.363367, "relative_strength": 24.744143, "rate_of_change": 1.3038390999030403, "market_dynamics": 1.339126, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.98, "high": 30.61, "low": 28.26, "close": 29.3, "volume": 6006343}, "trend_line": 24.538667, "activity_lines": {"activity_5": 30.104667, "activity_10": 29.751091, "activity_20": 28.137048, "activity_30": 26.487548}, "trend_signal": 1, "fair_value": 21.443535, "relative_strength": 25.372875, "rate_of_change": 1.226557961973458, "market_dynamics": 1.103267, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.76, "high": 30.99, "low": 28.69, "close": 29.12, "volume": 7989930}, "trend_line": 24.834333, "activity_lines": {"activity_5": 29.644667, "activity_10": 29.743455, "activity_20": 28.406048, "activity_30": 26.783118}, "trend_signal": 1, "fair_value": 21.5203, "relative_strength": 25.758685, "rate_of_change": 1.2048983752866471, "market_dynamics": 0.834685, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.41, "high": 31.09, "low": 29.142, "close": 29.38, "volume": 5097357}, "trend_line": 25.105667, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.733455, "activity_20": 28.657286, "activity_30": 27.076387}, "trend_signal": 1, "fair_value": 21.598119, "relative_strength": 28.657023, "rate_of_change": 1.092576152538502, "market_dynamics": 0.396597, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.48, "high": 30.73, "low": 27.62, "close": 29.83, "volume": 5412722}, "trend_line": 25.380333, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.776545, "activity_20": 28.911429, "activity_30": 27.381183}, "trend_signal": 1, "fair_value": 21.678824, "relative_strength": 25.36587, "rate_of_change": 1.0940398436735415, "market_dynamics": 0.106227, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.84, "high": 33.73, "low": 28.83, "close": 33.69, "volume": 4953822}, "trend_line": 25.736, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.495455, "activity_20": 29.490524, "activity_30": 27.91729}, "trend_signal": 1, "fair_value": 21.795437, "relative_strength": 35.482705, "rate_of_change": 1.4013488317903489, "market_dynamics": 0.13281, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.44, "high": 34.1, "low": 32.3401, "close": 33.74, "volume": 4463235}, "trend_line": 26.148667, "activity_lines": {"activity_5": 32.055333, "activity_10": 31.112727, "activity_20": 30.007762, "activity_30": 28.433677}, "trend_signal": 1, "fair_value": 21.910288, "relative_strength": 28.840119, "rate_of_change": 1.603462076468756, "market_dynamics": 0.209659, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.57, "high": 34.98, "low": 32.65, "close": 34.74, "volume": 4208250}, "trend_line": 26.603333, "activity_lines": {"activity_5": 33.251333, "activity_10": 31.824364, "activity_20": 30.566667, "activity_30": 28.987957}, "trend_signal": 1, "fair_value": 22.032476, "relative_strength": 30.955353, "rate_of_change": 1.7387731466387926, "market_dynamics": 0.376315, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9, "high": 39.33, "low": 34.19, "close": 39.25, "volume": 6458360}, "trend_line": 27.235, "activity_lines": {"activity_5": 35.576, "activity_10": 33.288182, "activity_20": 31.511476, "activity_30": 29.803871}, "trend_signal": 1, "fair_value": 22.194906, "relative_strength": 44.979885, "rate_of_change": 2.3743904570152927, "market_dynamics": 0.693939, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.19, "high": 42.985, "low": 32.52, "close": 34.53, "volume": 15216098}, "trend_line": 27.718667, "activity_lines": {"activity_5": 35.669333, "activity_10": 33.759273, "activity_20": 31.946429, "activity_30": 30.274516}, "trend_signal": 1, "fair_value": 22.310187, "relative_strength": 24.067039, "rate_of_change": 1.775902331558658, "market_dynamics": 0.780887, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.81, "high": 34.91, "low": 30.96, "close": 31.29, "volume": 8392695}, "trend_line": 28.091333, "activity_lines": {"activity_5": 34.369333, "activity_10": 33.577091, "activity_20": 32.03281, "activity_30": 30.504925}, "trend_signal": 1, "fair_value": 22.393333, "relative_strength": 11.673692, "rate_of_change": 1.344458591749736, "market_dynamics": 0.605534, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.38, "high": 31.96, "low": 28.32, "close": 30.2, "volume": 5709027}, "trend_line": 28.389333, "activity_lines": {"activity_5": 32.866, "activity_10": 33.161273, "activity_20": 31.989905, "activity_30": 30.640968}, "trend_signal": 1, "fair_value": 22.464954, "relative_strength": 6.419269, "rate_of_change": 1.06082541544042, "market_dynamics": 0.278323, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74, "volume": 6475008}, "trend_line": 28.741, "activity_lines": {"activity_5": 31.778667, "activity_10": 32.827273, "activity_20": 31.977571, "activity_30": 30.792624}, "trend_signal": 1, "fair_value": 22.540182, "relative_strength": 6.511446, "rate_of_change": 1.238729349506024, "market_dynamics": -0.203185, "expectation": {"probability": 44.3049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/372498f4-4e59-41c7-81ba-d75c2d1686c6/", "share_image": "https://sharemaestro.com/terminal/372498f4-4e59-41c7-81ba-d75c2d1686c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}