{"ticker": {"uuid": "37260e9b-e0fc-46f7-b921-1615a99ed3fa", "symbol": "VSR", "name": "Voltaic Strategic Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSR rose 13.64%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 44.21 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.21"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.043, "close": 0.05, "volume": 1276978}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0464, "activity_20": 0.04551, "activity_30": 0.045804}, "trend_signal": 1, "fair_value": 0.026292, "relative_strength": 44.211218, "rate_of_change": 1.7632183908046064, "market_dynamics": -0.016272, "expectation": {"probability": 42.0213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.1175, "low": 0.083, "close": 0.1, "volume": 137338310}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.063, "activity_20": 0.044848, "activity_30": 0.038059}, "trend_signal": 1, "fair_value": 0.022192, "relative_strength": 273.864327, "rate_of_change": 9.23859649122807, "market_dynamics": 1.472633, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.1225, "low": 0.089, "close": 0.096, "volume": 96988981}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.071564, "activity_20": 0.050683, "activity_30": 0.042244}, "trend_signal": 1, "fair_value": 0.022679, "relative_strength": 235.120556, "rate_of_change": 7.818070857289689, "market_dynamics": 1.416069, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.072, "close": 0.1, "volume": 136098032}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.079436, "activity_20": 0.056562, "activity_30": 0.04653}, "trend_signal": 1, "fair_value": 0.023192, "relative_strength": 238.364231, "rate_of_change": 7.844013465606111, "market_dynamics": 1.376285, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.084, "close": 0.089, "volume": 122881569}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.083891, "activity_20": 0.061031, "activity_30": 0.049937}, "trend_signal": 1, "fair_value": 0.023635, "relative_strength": 184.570287, "rate_of_change": 5.986187845303854, "market_dynamics": 1.294287, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.077, "close": 0.08, "volume": 42214324}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.085473, "activity_20": 0.064329, "activity_30": 0.052623}, "trend_signal": 1, "fair_value": 0.024019, "relative_strength": 152.293809, "rate_of_change": 4.4308911303985195, "market_dynamics": 1.074762, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.07, "close": 0.073, "volume": 51364590}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084818, "activity_20": 0.066679, "activity_30": 0.054747}, "trend_signal": 1, "fair_value": 0.024359, "relative_strength": 115.581049, "rate_of_change": 4.242893153967105, "market_dynamics": 0.824798, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.038, "close": 0.039, "volume": 116611826}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.067, "activity_10": 0.077145, "activity_20": 0.065538, "activity_30": 0.054569}, "trend_signal": 1, "fair_value": 0.024481, "relative_strength": 13.875762, "rate_of_change": 1.2761270859769647, "market_dynamics": 0.395918, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.034, "volume": 33731760}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.068964, "activity_20": 0.063831, "activity_30": 0.054033}, "trend_signal": 1, "fair_value": 0.024571, "relative_strength": -2.611508, "rate_of_change": 0.8274231678487071, "market_dynamics": -0.086877, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.0335, "close": 0.038, "volume": 25617251}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.061964, "activity_20": 0.062433, "activity_30": 0.053733}, "trend_signal": 1, "fair_value": 0.024686, "relative_strength": 8.970972, "rate_of_change": 1.1723329425556868, "market_dynamics": -0.4496, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.033, "close": 0.041, "volume": 29843280}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.056055, "activity_20": 0.061221, "activity_30": 0.053595}, "trend_signal": 0, "fair_value": 0.024821, "relative_strength": 16.051472, "rate_of_change": 1.2352259559675522, "market_dynamics": -0.740235, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.039, "close": 0.045, "volume": 83025293}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.051691, "activity_20": 0.060276, "activity_30": 0.05368}, "trend_signal": 0, "fair_value": 0.024981, "relative_strength": 28.999059, "rate_of_change": 1.4513655197674213, "market_dynamics": -0.835214, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.035, "close": 0.036, "volume": 30849315}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.046691, "activity_20": 0.058352, "activity_30": 0.053143}, "trend_signal": 0, "fair_value": 0.025083, "relative_strength": 2.767561, "rate_of_change": 0.8258681769975365, "market_dynamics": -0.870069, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 18555100}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.042055, "activity_20": 0.055962, "activity_30": 0.052325}, "trend_signal": 0, "fair_value": 0.02516, "relative_strength": -11.207179, "rate_of_change": 0.5975426896134916, "market_dynamics": -0.900988, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.0285, "close": 0.035, "volume": 18253424}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0392, "activity_20": 0.05381, "activity_30": 0.051683}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -1.990047, "rate_of_change": 0.8898776418242592, "market_dynamics": -0.936759, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.035, "volume": 29138355}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037327, "activity_20": 0.05159, "activity_30": 0.051015}, "trend_signal": 0, "fair_value": 0.025353, "relative_strength": -4.315537, "rate_of_change": 1.0297684674751824, "market_dynamics": -0.997662, "expectation": {"probability": 10.5199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 10239092}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035909, "activity_20": 0.049143, "activity_30": 0.050188}, "trend_signal": 0, "fair_value": 0.025436, "relative_strength": -7.675147, "rate_of_change": 0.9450640591920092, "market_dynamics": -1.017062, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 9571774}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034491, "activity_20": 0.046286, "activity_30": 0.049075}, "trend_signal": 0, "fair_value": 0.025494, "relative_strength": -18.949515, "rate_of_change": 0.6486486486486522, "market_dynamics": -1.034959, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 11095578}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032527, "activity_20": 0.0432, "activity_30": 0.047685}, "trend_signal": 0, "fair_value": 0.025526, "relative_strength": -29.192799, "rate_of_change": 0.4296455424274947, "market_dynamics": -1.068461, "expectation": {"probability": 10.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 26459274}, "trend_line": 0.046983, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.030545, "activity_20": 0.040181, "activity_30": 0.046217}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -32.996035, "rate_of_change": 0.4983957219251275, "market_dynamics": -1.097346, "expectation": {"probability": 10.5738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 18377056}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.028091, "activity_20": 0.03699, "activity_30": 0.044476}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -42.958575, "rate_of_change": 0.21284294319222458, "market_dynamics": -1.152414, "expectation": {"probability": 10.5061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 11031036}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.026745, "activity_20": 0.034495, "activity_30": 0.042987}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -30.958792, "rate_of_change": 0.31858632627487066, "market_dynamics": -1.064848, "expectation": {"probability": 10.3708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 8743791}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.025236, "activity_20": 0.032076, "activity_30": 0.041295}, "trend_signal": 0, "fair_value": 0.025583, "relative_strength": -40.858002, "rate_of_change": 0.21171638473102042, "market_dynamics": -0.976602, "expectation": {"probability": 12.2411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.02, "volume": 22826475}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023818, "activity_20": 0.029919, "activity_30": 0.039531}, "trend_signal": 0, "fair_value": 0.025583, "relative_strength": -43.646288, "rate_of_change": -0.13943760167324407, "market_dynamics": -0.880986, "expectation": {"probability": 12.1571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 9591656}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022982, "activity_20": 0.028333, "activity_30": 0.037901}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -38.629892, "rate_of_change": 0.06981615080288214, "market_dynamics": -0.752301, "expectation": {"probability": 11.725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 13004640}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022018, "activity_20": 0.026876, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -44.129822, "rate_of_change": -0.49260042283298955, "market_dynamics": -0.731072, "expectation": {"probability": 13.8142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 9506748}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021691, "activity_20": 0.025895, "activity_30": 0.034523}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -38.783417, "rate_of_change": -0.35481335118023344, "market_dynamics": -0.615438, "expectation": {"probability": 13.1039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4038858}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021564, "activity_20": 0.025157, "activity_30": 0.032916}, "trend_signal": 0, "fair_value": 0.025622, "relative_strength": -39.598794, "rate_of_change": -2.7718550106609716, "market_dynamics": -0.507093, "expectation": {"probability": 9.6473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5299437}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021382, "activity_20": 0.024405, "activity_30": 0.031329}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -44.209676, "rate_of_change": -2.778508771929834, "market_dynamics": -0.411196, "expectation": {"probability": 15.3524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 8231503}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021091, "activity_20": 0.023619, "activity_30": 0.029759}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -47.169072, "rate_of_change": -3.609049692102942, "market_dynamics": -0.316468, "expectation": {"probability": 15.2522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1210708}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020691, "activity_20": 0.022824, "activity_30": 0.028228}, "trend_signal": 0, "fair_value": 0.025622, "relative_strength": -50.241943, "rate_of_change": -5.22546977745536, "market_dynamics": -0.328607, "expectation": {"probability": 15.1088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 7040908}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020673, "activity_20": 0.022324, "activity_30": 0.02697}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -44.165433, "rate_of_change": -6.501234567901243, "market_dynamics": -0.248905, "expectation": {"probability": 14.1608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 8824335}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020164, "activity_20": 0.021652, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.025615, "relative_strength": -52.014753, "rate_of_change": -6.86613674175403, "market_dynamics": -0.165327, "expectation": {"probability": 16.6186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 16512863}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019345, "activity_20": 0.020876, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": -56.681356, "rate_of_change": -7.939433464712045, "market_dynamics": -0.050299, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 13107739}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018782, "activity_20": 0.020271, "activity_30": 0.023447}, "trend_signal": 0, "fair_value": 0.025571, "relative_strength": -54.600949, "rate_of_change": -7.3921212307881925, "market_dynamics": 0.124299, "expectation": {"probability": 10.963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 4657426}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018309, "activity_20": 0.019752, "activity_30": 0.022604}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -55.282173, "rate_of_change": -6.984401503309281, "market_dynamics": 0.048191, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5021404}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017527, "activity_20": 0.019129, "activity_30": 0.021768}, "trend_signal": 0, "fair_value": 0.025519, "relative_strength": -60.085323, "rate_of_change": -6.915293023921043, "market_dynamics": -0.034537, "expectation": {"probability": 17.9012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 5739862}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017236, "activity_20": 0.018781, "activity_30": 0.021185}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": -54.730019, "rate_of_change": -2.8156570506664655, "market_dynamics": -0.064585, "expectation": {"probability": 16.5544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 6479584}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017764, "activity_20": 0.018871, "activity_30": 0.020908}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -43.972976, "rate_of_change": -1.7114624505928828, "market_dynamics": 0.057959, "expectation": {"probability": 12.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 3113924}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018291, "activity_20": 0.018981, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.025513, "relative_strength": -44.703262, "rate_of_change": -2.2801302931596155, "market_dynamics": 0.326091, "expectation": {"probability": 10.9907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1913278}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018618, "activity_20": 0.01901, "activity_30": 0.020381}, "trend_signal": 0, "fair_value": 0.025513, "relative_strength": -47.994412, "rate_of_change": -2.880658436213989, "market_dynamics": 0.585514, "expectation": {"probability": 15.3407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 9731693}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018745, "activity_20": 0.018943, "activity_30": 0.020084}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -49.465806, "rate_of_change": -3.673728813559321, "market_dynamics": 0.803613, "expectation": {"probability": 15.3032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 7470688}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018545, "activity_20": 0.01871, "activity_30": 0.019714}, "trend_signal": 0, "fair_value": 0.025487, "relative_strength": -55.323858, "rate_of_change": -2.7844983064267725, "market_dynamics": 0.72798, "expectation": {"probability": 15.235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 1623116}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018273, "activity_20": 0.018448, "activity_30": 0.019353}, "trend_signal": 0, "fair_value": 0.025465, "relative_strength": -57.226008, "rate_of_change": -2.339366515837104, "market_dynamics": 0.593407, "expectation": {"probability": 15.1674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3019091}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0179, "activity_20": 0.018155, "activity_30": 0.018992}, "trend_signal": 0, "fair_value": 0.025439, "relative_strength": -57.790367, "rate_of_change": -2.9328638280127954, "market_dynamics": 0.485373, "expectation": {"probability": 15.1004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4682524}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.017545, "activity_20": 0.01789, "activity_30": 0.018673}, "trend_signal": 0, "fair_value": 0.025413, "relative_strength": -57.71482, "rate_of_change": -3.02147971360381, "market_dynamics": 0.274111, "expectation": {"probability": 10.9456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1561275}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017027, "activity_20": 0.01755, "activity_30": 0.01833}, "trend_signal": 0, "fair_value": 0.025381, "relative_strength": -59.057925, "rate_of_change": -2.9531919082541873, "market_dynamics": 0.164772, "expectation": {"probability": 14.9682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6820162}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.016327, "activity_20": 0.017148, "activity_30": 0.017961}, "trend_signal": 0, "fair_value": 0.025343, "relative_strength": -61.548833, "rate_of_change": -2.5358827407820512, "market_dynamics": 0.181895, "expectation": {"probability": 14.9325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 5682399}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016591, "activity_20": 0.01726, "activity_30": 0.017947}, "trend_signal": 0, "fair_value": 0.025337, "relative_strength": -47.919177, "rate_of_change": -1.0407451735442694, "market_dynamics": 0.454677, "expectation": {"probability": 13.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4797663}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016164, "activity_20": 0.017, "activity_30": 0.017688}, "trend_signal": 0, "fair_value": 0.025304, "relative_strength": -58.438851, "rate_of_change": -1.577535888941464, "market_dynamics": 0.551225, "expectation": {"probability": 16.0236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3313444}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015845, "activity_20": 0.016764, "activity_30": 0.017448}, "trend_signal": 0, "fair_value": 0.025272, "relative_strength": -57.70654, "rate_of_change": -0.8922370037933454, "market_dynamics": 0.634983, "expectation": {"probability": 11.8694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 7301062}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015436, "activity_20": 0.016452, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.025234, "relative_strength": -58.737817, "rate_of_change": -1.7951482479784362, "market_dynamics": 0.610545, "expectation": {"probability": 15.9171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 20948612}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0153, "activity_20": 0.016269, "activity_30": 0.016947}, "trend_signal": 0, "fair_value": 0.025202, "relative_strength": -53.591172, "rate_of_change": -1.0978756106933207, "market_dynamics": 0.309752, "expectation": {"probability": 14.3091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 7900850}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015018, "activity_20": 0.016005, "activity_30": 0.016688}, "trend_signal": 0, "fair_value": 0.025163, "relative_strength": -55.031344, "rate_of_change": -1.1100627185435912, "market_dynamics": 0.10754, "expectation": {"probability": 17.0163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 9997086}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014964, "activity_20": 0.015845, "activity_30": 0.016506}, "trend_signal": 0, "fair_value": 0.025131, "relative_strength": -48.127679, "rate_of_change": -1.3133524162316783, "market_dynamics": 0.058179, "expectation": {"probability": 15.2687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1655149}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014745, "activity_20": 0.0156, "activity_30": 0.016275}, "trend_signal": 0, "fair_value": 0.025093, "relative_strength": -48.798553, "rate_of_change": -1.1374623215606112, "market_dynamics": -0.068035, "expectation": {"probability": 23.1515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 14780187}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014564, "activity_20": 0.015369, "activity_30": 0.016057}, "trend_signal": 0, "fair_value": 0.025054, "relative_strength": -45.45452, "rate_of_change": -1.5302306851521537, "market_dynamics": 0.0152, "expectation": {"probability": 13.7421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1709212}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014582, "activity_20": 0.015238, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.025022, "relative_strength": -38.593382, "rate_of_change": -1.3670619851609602, "market_dynamics": 0.232598, "expectation": {"probability": 16.2086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3780256}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014582, "activity_20": 0.015117, "activity_30": 0.015799}, "trend_signal": 0, "fair_value": 0.02499, "relative_strength": -36.477371, "rate_of_change": -1.1846235858555871, "market_dynamics": 0.394605, "expectation": {"probability": 14.8763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6080027}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014655, "activity_20": 0.015024, "activity_30": 0.01569}, "trend_signal": 0, "fair_value": 0.024958, "relative_strength": -35.124314, "rate_of_change": -0.9950248756218874, "market_dynamics": 0.716533, "expectation": {"probability": 14.8708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2617695}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014545, "activity_20": 0.014864, "activity_30": 0.015528}, "trend_signal": 0, "fair_value": 0.02492, "relative_strength": -37.901737, "rate_of_change": -1.011079493854819, "market_dynamics": 0.765766, "expectation": {"probability": 18.8859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3432870}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014455, "activity_20": 0.014733, "activity_30": 0.015376}, "trend_signal": 0, "fair_value": 0.024881, "relative_strength": -36.605874, "rate_of_change": -1.425076452599392, "market_dynamics": 0.823974, "expectation": {"probability": 14.8053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5674342}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014182, "activity_20": 0.014531, "activity_30": 0.015175}, "trend_signal": 0, "fair_value": 0.024837, "relative_strength": -38.208423, "rate_of_change": -1.036172985046848, "market_dynamics": 0.627199, "expectation": {"probability": 18.7642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 311049}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013945, "activity_20": 0.014348, "activity_30": 0.014985}, "trend_signal": 0, "fair_value": 0.024792, "relative_strength": -37.63967, "rate_of_change": -0.6269592476488991, "market_dynamics": 0.439136, "expectation": {"probability": 14.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 5267857}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013636, "activity_20": 0.014133, "activity_30": 0.014769}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -38.858362, "rate_of_change": -0.9463722397476393, "market_dynamics": 0.336243, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3602445}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013282, "activity_20": 0.013888, "activity_30": 0.01453}, "trend_signal": 0, "fair_value": 0.024692, "relative_strength": -40.488548, "rate_of_change": -1.0636942675159156, "market_dynamics": 0.155443, "expectation": {"probability": 18.602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4169585}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012964, "activity_20": 0.013662, "activity_30": 0.014302}, "trend_signal": 0, "fair_value": 0.024641, "relative_strength": -38.289678, "rate_of_change": -0.6437906392841009, "market_dynamics": 0.031842, "expectation": {"probability": 14.7242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4570302}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012864, "activity_20": 0.013545, "activity_30": 0.014145}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": -32.138321, "rate_of_change": -0.861789671483193, "market_dynamics": 0.043949, "expectation": {"probability": 16.8176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3198307}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.0128, "activity_20": 0.013433, "activity_30": 0.013997}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": -31.321581, "rate_of_change": -1.7450980392156856, "market_dynamics": -0.028306, "expectation": {"probability": 17.8115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1352856}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012773, "activity_20": 0.01335, "activity_30": 0.013866}, "trend_signal": 0, "fair_value": 0.024506, "relative_strength": -29.863434, "rate_of_change": -1.7694405640923228, "market_dynamics": -0.009223, "expectation": {"probability": 17.8044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8702910}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012964, "activity_20": 0.013371, "activity_30": 0.013816}, "trend_signal": 0, "fair_value": 0.024468, "relative_strength": -22.654799, "rate_of_change": -1.3543712331550113, "market_dynamics": 0.443734, "expectation": {"probability": 17.7161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3884263}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013336, "activity_20": 0.013493, "activity_30": 0.013844}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -16.642053, "rate_of_change": -0.9198874167639214, "market_dynamics": 0.71782, "expectation": {"probability": 18.2583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3076647}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013327, "activity_20": 0.013419, "activity_30": 0.013752}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -27.510006, "rate_of_change": -0.9214993417861805, "market_dynamics": 0.867824, "expectation": {"probability": 21.0137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 2588132}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013227, "activity_20": 0.013307, "activity_30": 0.013635}, "trend_signal": 0, "fair_value": 0.024343, "relative_strength": -28.420476, "rate_of_change": -0.9300699300699261, "market_dynamics": 0.935329, "expectation": {"probability": 21.0137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 9621905}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013227, "activity_20": 0.01325, "activity_30": 0.01356}, "trend_signal": 0, "fair_value": 0.024298, "relative_strength": -23.738091, "rate_of_change": -0.7058657443354354, "market_dynamics": 0.893038, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 11804255}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.013764, "activity_20": 0.013488, "activity_30": 0.013685}, "trend_signal": 0, "fair_value": 0.024272, "relative_strength": -7.338048, "rate_of_change": 0.0, "market_dynamics": 0.950694, "expectation": {"probability": 20.0167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 9981488}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014409, "activity_20": 0.013812, "activity_30": 0.013874}, "trend_signal": 0, "fair_value": 0.024253, "relative_strength": -0.445869, "rate_of_change": 0.4691831947110264, "market_dynamics": 1.216163, "expectation": {"probability": 21.0175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 7719577}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014236, "activity_20": 0.01374, "activity_30": 0.013801}, "trend_signal": 0, "fair_value": 0.024208, "relative_strength": -23.938534, "rate_of_change": -0.23349607302059042, "market_dynamics": 1.385865, "expectation": {"probability": 23.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2945143}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014427, "activity_20": 0.013869, "activity_30": 0.013859}, "trend_signal": 0, "fair_value": 0.024176, "relative_strength": -11.565123, "rate_of_change": -0.9432624113475138, "market_dynamics": 1.373912, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.014, "close": 0.016, "volume": 3274711}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014764, "activity_20": 0.014093, "activity_30": 0.01399}, "trend_signal": 0, "fair_value": 0.024151, "relative_strength": -4.439936, "rate_of_change": 0.23627121071096183, "market_dynamics": 1.291816, "expectation": {"probability": 22.9339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1365938}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014864, "activity_20": 0.014217, "activity_30": 0.014055}, "trend_signal": 1, "fair_value": 0.024119, "relative_strength": -8.163469, "rate_of_change": 0.0, "market_dynamics": 1.141811, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1366730}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014945, "activity_20": 0.014336, "activity_30": 0.014119}, "trend_signal": 1, "fair_value": 0.024087, "relative_strength": -4.806427, "rate_of_change": 0.23571428571428601, "market_dynamics": 1.100561, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 73730}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014845, "activity_20": 0.014355, "activity_30": 0.014117}, "trend_signal": 1, "fair_value": 0.024048, "relative_strength": -12.551477, "rate_of_change": -0.2351599800470323, "market_dynamics": 0.950099, "expectation": {"probability": 24.6162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.014, "close": 0.014, "volume": 444189}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014727, "activity_20": 0.014369, "activity_30": 0.014117}, "trend_signal": 1, "fair_value": 0.02401, "relative_strength": -11.458803, "rate_of_change": 0.0, "market_dynamics": 0.7287, "expectation": {"probability": 18.3343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5321159}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0144, "activity_20": 0.014283, "activity_30": 0.014053}, "trend_signal": 0, "fair_value": 0.023965, "relative_strength": -17.52585, "rate_of_change": -0.47857142857143636, "market_dynamics": 0.480252, "expectation": {"probability": 25.4572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1216276}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014255, "activity_20": 0.01429, "activity_30": 0.014057}, "trend_signal": 0, "fair_value": 0.023926, "relative_strength": -10.931076, "rate_of_change": 0.0, "market_dynamics": 0.213861, "expectation": {"probability": 24.1152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3017623}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013964, "activity_20": 0.014193, "activity_30": 0.013997}, "trend_signal": 0, "fair_value": 0.023881, "relative_strength": -17.672601, "rate_of_change": -0.23684777147778688, "market_dynamics": -0.003063, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2907812}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013745, "activity_20": 0.01409, "activity_30": 0.013939}, "trend_signal": 0, "fair_value": 0.023837, "relative_strength": -18.29063, "rate_of_change": -0.48201438848920397, "market_dynamics": -0.205787, "expectation": {"probability": 24.8679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 4993796}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013527, "activity_20": 0.013988, "activity_30": 0.013885}, "trend_signal": 0, "fair_value": 0.023792, "relative_strength": -17.721083, "rate_of_change": -0.47711993060073804, "market_dynamics": -0.296542, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 11584753}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013527, "activity_20": 0.013981, "activity_30": 0.0139}, "trend_signal": 0, "fair_value": 0.023753, "relative_strength": -11.315679, "rate_of_change": -0.24696738577757904, "market_dynamics": -0.274579, "expectation": {"probability": 27.8246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 15125869}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0132, "activity_20": 0.013779, "activity_30": 0.013788}, "trend_signal": 0, "fair_value": 0.023702, "relative_strength": -20.528674, "rate_of_change": -0.4805941891793496, "market_dynamics": -0.351006, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4566827}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012927, "activity_20": 0.013586, "activity_30": 0.013681}, "trend_signal": 0, "fair_value": 0.023651, "relative_strength": -18.25128, "rate_of_change": -0.49023194556231126, "market_dynamics": -0.413603, "expectation": {"probability": 25.6277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 1244740}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012709, "activity_20": 0.013407, "activity_30": 0.013577}, "trend_signal": 0, "fair_value": 0.023599, "relative_strength": -14.99983, "rate_of_change": -0.24264705882352972, "market_dynamics": -0.599146, "expectation": {"probability": 25.5159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3184497}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012527, "activity_20": 0.013233, "activity_30": 0.013476}, "trend_signal": 0, "fair_value": 0.023548, "relative_strength": -12.381817, "rate_of_change": -0.250608093167239, "market_dynamics": -0.839944, "expectation": {"probability": 25.3549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 4569478}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012564, "activity_20": 0.013157, "activity_30": 0.013442}, "trend_signal": 0, "fair_value": 0.023503, "relative_strength": -6.21094, "rate_of_change": 0.1256188576073277, "market_dynamics": -0.793901, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6632713}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0126, "activity_20": 0.013081, "activity_30": 0.013406}, "trend_signal": 0, "fair_value": 0.023458, "relative_strength": -6.332934, "rate_of_change": 0.24354243542435458, "market_dynamics": -0.686267, "expectation": {"probability": 26.3487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2259900}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012291, "activity_20": 0.012829, "activity_30": 0.01324}, "trend_signal": 0, "fair_value": 0.023401, "relative_strength": -16.922454, "rate_of_change": -0.24295074725760174, "market_dynamics": -0.701064, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2495041}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0122, "activity_20": 0.0127, "activity_30": 0.01314}, "trend_signal": 0, "fair_value": 0.023349, "relative_strength": -8.62387, "rate_of_change": -0.24354243542435458, "market_dynamics": -0.614198, "expectation": {"probability": 30.0523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5948200}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012309, "activity_20": 0.012671, "activity_30": 0.013106}, "trend_signal": 0, "fair_value": 0.023304, "relative_strength": -2.846636, "rate_of_change": 0.0, "market_dynamics": -0.4158, "expectation": {"probability": 31.036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3056694}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012782, "activity_20": 0.012843, "activity_30": 0.013202}, "trend_signal": 0, "fair_value": 0.023272, "relative_strength": 9.959779, "rate_of_change": 0.4882740253014729, "market_dynamics": -0.138967, "expectation": {"probability": 29.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1978828}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012691, "activity_20": 0.012733, "activity_30": 0.0131}, "trend_signal": 0, "fair_value": 0.023221, "relative_strength": -13.913444, "rate_of_change": -0.4859014945152035, "market_dynamics": 0.148616, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3511378}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0126, "activity_20": 0.012638, "activity_30": 0.013002}, "trend_signal": 0, "fair_value": 0.02317, "relative_strength": -13.371852, "rate_of_change": -0.7398091292446505, "market_dynamics": 0.332779, "expectation": {"probability": 27.7881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6101297}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012509, "activity_20": 0.012557, "activity_30": 0.012911}, "trend_signal": 0, "fair_value": 0.023119, "relative_strength": -14.067237, "rate_of_change": -0.2534098531713446, "market_dynamics": 0.289611, "expectation": {"probability": 27.7261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 9022335}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012418, "activity_20": 0.012486, "activity_30": 0.012822}, "trend_signal": 0, "fair_value": 0.023067, "relative_strength": -13.871481, "rate_of_change": -0.11955465889561673, "market_dynamics": 0.141998, "expectation": {"probability": 27.613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7178681}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012509, "activity_20": 0.012519, "activity_30": 0.012798}, "trend_signal": 0, "fair_value": 0.023022, "relative_strength": -7.074705, "rate_of_change": 0.0, "market_dynamics": 0.360094, "expectation": {"probability": 28.7454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3486972}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0126, "activity_20": 0.012552, "activity_30": 0.012774}, "trend_signal": 0, "fair_value": 0.022978, "relative_strength": -7.686109, "rate_of_change": -0.7481110196753282, "market_dynamics": 0.484728, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1775441}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012873, "activity_20": 0.012686, "activity_30": 0.012822}, "trend_signal": 0, "fair_value": 0.022939, "relative_strength": -0.602357, "rate_of_change": -0.7537499057812573, "market_dynamics": 0.643511, "expectation": {"probability": 28.6925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 3441323}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012727, "activity_20": 0.012624, "activity_30": 0.012746}, "trend_signal": 0, "fair_value": 0.022888, "relative_strength": -13.995952, "rate_of_change": -0.2582213108528846, "market_dynamics": 0.609029, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 6106678}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012582, "activity_20": 0.012567, "activity_30": 0.012673}, "trend_signal": 0, "fair_value": 0.022837, "relative_strength": -13.686208, "rate_of_change": -0.7614406457016761, "market_dynamics": 0.446863, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3472253}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012455, "activity_20": 0.012514, "activity_30": 0.012606}, "trend_signal": 0, "fair_value": 0.022785, "relative_strength": -14.04799, "rate_of_change": -1.0204864574541506, "market_dynamics": 0.283867, "expectation": {"probability": 29.4203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 12387029}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012927, "activity_20": 0.012757, "activity_30": 0.012742}, "trend_signal": 0, "fair_value": 0.022753, "relative_strength": 7.901121, "rate_of_change": 0.0, "market_dynamics": 0.436204, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6219110}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013527, "activity_20": 0.013081, "activity_30": 0.012942}, "trend_signal": 1, "fair_value": 0.022728, "relative_strength": 12.840067, "rate_of_change": 0.25581395348837244, "market_dynamics": 0.770748, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 10472068}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014418, "activity_20": 0.013576, "activity_30": 0.013269}, "trend_signal": 1, "fair_value": 0.022715, "relative_strength": 27.797962, "rate_of_change": 1.0361091780716032, "market_dynamics": 1.116782, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 7525727}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015018, "activity_20": 0.013948, "activity_30": 0.013523}, "trend_signal": 1, "fair_value": 0.022696, "relative_strength": 20.4811, "rate_of_change": 0.7652865998316323, "market_dynamics": 1.493601, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 8559820}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.016255, "activity_20": 0.014676, "activity_30": 0.014028}, "trend_signal": 1, "fair_value": 0.022702, "relative_strength": 45.155767, "rate_of_change": 2.0202020202020248, "market_dynamics": 1.53149, "expectation": {"probability": 35.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 9405291}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.017527, "activity_20": 0.015462, "activity_30": 0.014581}, "trend_signal": 1, "fair_value": 0.022715, "relative_strength": 48.388347, "rate_of_change": 1.9876423732598811, "market_dynamics": 1.56339, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 6918751}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018636, "activity_20": 0.016205, "activity_30": 0.015116}, "trend_signal": 1, "fair_value": 0.022728, "relative_strength": 46.391853, "rate_of_change": 2.1897810218978098, "market_dynamics": 1.50447, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 4937399}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.019964, "activity_20": 0.017086, "activity_30": 0.015761}, "trend_signal": 1, "fair_value": 0.022753, "relative_strength": 57.445721, "rate_of_change": 2.621428571428566, "market_dynamics": 1.463057, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 11495253}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021255, "activity_20": 0.018005, "activity_30": 0.016447}, "trend_signal": 1, "fair_value": 0.022785, "relative_strength": 63.446331, "rate_of_change": 2.78415814018237, "market_dynamics": 1.453026, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 3505304}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.022127, "activity_20": 0.018771, "activity_30": 0.017043}, "trend_signal": 1, "fair_value": 0.022811, "relative_strength": 55.112852, "rate_of_change": 2.2550281032030877, "market_dynamics": 1.330518, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 6295927}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022782, "activity_20": 0.019495, "activity_30": 0.017617}, "trend_signal": 1, "fair_value": 0.022837, "relative_strength": 54.764416, "rate_of_change": 2.6490066225165516, "market_dynamics": 1.271114, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 3270828}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023273, "activity_20": 0.020162, "activity_30": 0.018166}, "trend_signal": 1, "fair_value": 0.022862, "relative_strength": 52.608084, "rate_of_change": 2.5806451612903296, "market_dynamics": 1.222277, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.033, "volume": 12376958}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025255, "activity_20": 0.021629, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.02292, "relative_strength": 100.954034, "rate_of_change": 4.402515723270435, "market_dynamics": 1.231114, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 18726172}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.028236, "activity_20": 0.023662, "activity_30": 0.020778}, "trend_signal": 1, "fair_value": 0.023035, "relative_strength": 137.767692, "rate_of_change": 5.620481927710842, "market_dynamics": 1.353623, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.037, "volume": 10756760}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.030255, "activity_20": 0.025276, "activity_30": 0.022034}, "trend_signal": 1, "fair_value": 0.023151, "relative_strength": 113.469666, "rate_of_change": 4.562824388296348, "market_dynamics": 1.425711, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 8285598}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.031073, "activity_20": 0.0263, "activity_30": 0.022916}, "trend_signal": 1, "fair_value": 0.023228, "relative_strength": 80.488158, "rate_of_change": 3.458244695358112, "market_dynamics": 1.396992, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 3999976}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0308, "activity_20": 0.026757, "activity_30": 0.023434}, "trend_signal": 1, "fair_value": 0.02326, "relative_strength": 52.491411, "rate_of_change": 2.810143934201501, "market_dynamics": 1.054782, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 4932478}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030982, "activity_20": 0.027438, "activity_30": 0.024112}, "trend_signal": 1, "fair_value": 0.023317, "relative_strength": 69.16779, "rate_of_change": 3.076923076923076, "market_dynamics": 0.728576, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2193965}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031964, "activity_20": 0.02851, "activity_30": 0.025073}, "trend_signal": 1, "fair_value": 0.023394, "relative_strength": 96.708286, "rate_of_change": 3.646766169154234, "market_dynamics": 0.488837, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 3716762}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032218, "activity_20": 0.029186, "activity_30": 0.025794}, "trend_signal": 1, "fair_value": 0.023465, "relative_strength": 80.705942, "rate_of_change": 2.7216435462967317, "market_dynamics": 0.266928, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1099168}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031964, "activity_20": 0.029576, "activity_30": 0.026348}, "trend_signal": 1, "fair_value": 0.023503, "relative_strength": 62.986292, "rate_of_change": 2.8037383177570088, "market_dynamics": 0.11854, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1852419}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031782, "activity_20": 0.02999, "activity_30": 0.026929}, "trend_signal": 1, "fair_value": 0.023516, "relative_strength": 65.501808, "rate_of_change": 2.877272727272735, "market_dynamics": -0.075141, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 4250005}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031473, "activity_20": 0.030333, "activity_30": 0.027469}, "trend_signal": 1, "fair_value": 0.023574, "relative_strength": 61.78978, "rate_of_change": 2.8012194583130787, "market_dynamics": -0.304701, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.047, "low": 0.03, "close": 0.047, "volume": 10037567}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034109, "activity_20": 0.032138, "activity_30": 0.029}, "trend_signal": 1, "fair_value": 0.023728, "relative_strength": 139.93038, "rate_of_change": 5.011389521640093, "market_dynamics": -0.146693, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.045, "close": 0.054, "volume": 10245829}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.037891, "activity_20": 0.034467, "activity_30": 0.030908}, "trend_signal": 1, "fair_value": 0.023923, "relative_strength": 161.33699, "rate_of_change": 5.594892154053944, "market_dynamics": 0.200101, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 2897507}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.041727, "activity_20": 0.036829, "activity_30": 0.032856}, "trend_signal": 1, "fair_value": 0.024135, "relative_strength": 162.015321, "rate_of_change": 5.554263565891474, "market_dynamics": 0.523301, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.05, "close": 0.054, "volume": 5484865}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.044764, "activity_20": 0.038838, "activity_30": 0.034583}, "trend_signal": 1, "fair_value": 0.024321, "relative_strength": 144.078848, "rate_of_change": 4.898468769507577, "market_dynamics": 0.862778, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 2448906}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.046582, "activity_20": 0.040314, "activity_30": 0.035966}, "trend_signal": 1, "fair_value": 0.024474, "relative_strength": 114.874805, "rate_of_change": 4.431686911471278, "market_dynamics": 0.819114, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.042, "close": 0.046, "volume": 2725318}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047309, "activity_20": 0.041286, "activity_30": 0.037009}, "trend_signal": 1, "fair_value": 0.024609, "relative_strength": 93.471626, "rate_of_change": 3.801159789494865, "market_dynamics": 0.65605, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.043, "close": 0.052, "volume": 4637038}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.048927, "activity_20": 0.042729, "activity_30": 0.038366}, "trend_signal": 1, "fair_value": 0.024788, "relative_strength": 111.895664, "rate_of_change": 4.304582297284208, "market_dynamics": 0.688447, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.048, "close": 0.051, "volume": 7691630}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.05, "activity_20": 0.043943, "activity_30": 0.039572}, "trend_signal": 1, "fair_value": 0.024968, "relative_strength": 105.46448, "rate_of_change": 3.7151702786377694, "market_dynamics": 0.755128, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 5597830}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050873, "activity_20": 0.045124, "activity_30": 0.040766}, "trend_signal": 1, "fair_value": 0.025167, "relative_strength": 98.956902, "rate_of_change": 3.5820895522388048, "market_dynamics": 0.849731, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.057, "volume": 4890473}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052273, "activity_20": 0.046648, "activity_30": 0.042204}, "trend_signal": 1, "fair_value": 0.025404, "relative_strength": 107.575141, "rate_of_change": 3.746397694524483, "market_dynamics": 0.978099, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 1140893}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052109, "activity_20": 0.047486, "activity_30": 0.043172}, "trend_signal": 1, "fair_value": 0.025603, "relative_strength": 78.725749, "rate_of_change": 3.1472222222222284, "market_dynamics": 0.782377, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 1312062}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051873, "activity_20": 0.048271, "activity_30": 0.044067}, "trend_signal": 1, "fair_value": 0.025808, "relative_strength": 80.974117, "rate_of_change": 2.6930223790159724, "market_dynamics": 0.495887, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.044, "close": 0.044, "volume": 1783745}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050418, "activity_20": 0.048324, "activity_30": 0.044445}, "trend_signal": 1, "fair_value": 0.025981, "relative_strength": 56.991587, "rate_of_change": 1.9248420003671323, "market_dynamics": 0.068502, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.034, "close": 0.038, "volume": 3506926}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.048091, "activity_20": 0.047748, "activity_30": 0.044389}, "trend_signal": 1, "fair_value": 0.026115, "relative_strength": 36.306561, "rate_of_change": 1.3713432989425445, "market_dynamics": -0.446532, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 391237}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.045691, "activity_20": 0.046929, "activity_30": 0.04417}, "trend_signal": 1, "fair_value": 0.026221, "relative_strength": 25.897675, "rate_of_change": 1.0152284263959506, "market_dynamics": -0.807086, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 643274}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044273, "activity_20": 0.046462, "activity_30": 0.044183}, "trend_signal": 0, "fair_value": 0.026362, "relative_strength": 36.335467, "rate_of_change": 1.2562814070351769, "market_dynamics": -1.10812, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 89332}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.042964, "activity_20": 0.045971, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.026478, "relative_strength": 28.446186, "rate_of_change": 1.3225806451612871, "market_dynamics": -1.189914, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 475886}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041509, "activity_20": 0.045252, "activity_30": 0.043981}, "trend_signal": 0, "fair_value": 0.026587, "relative_strength": 20.48748, "rate_of_change": 1.1436828055739283, "market_dynamics": -1.186422, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 2027793}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040836, "activity_20": 0.044781, "activity_30": 0.043961}, "trend_signal": 0, "fair_value": 0.026676, "relative_strength": 30.392615, "rate_of_change": 1.3728813559321986, "market_dynamics": -1.091795, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 1388416}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040182, "activity_20": 0.044167, "activity_30": 0.043841}, "trend_signal": 0, "fair_value": 0.02676, "relative_strength": 25.923669, "rate_of_change": 0.5565242314949652, "market_dynamics": -1.022457, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 1039041}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040382, "activity_20": 0.043795, "activity_30": 0.043899}, "trend_signal": 0, "fair_value": 0.026644, "relative_strength": 32.71536, "rate_of_change": 0.23752969121140824, "market_dynamics": -0.941666, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.04, "close": 0.054, "volume": 5703554}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.042727, "activity_20": 0.04449, "activity_30": 0.04466}, "trend_signal": 0, "fair_value": 0.026612, "relative_strength": 64.739611, "rate_of_change": 1.3436018957345925, "market_dynamics": -0.552333, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 4721737}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.045018, "activity_20": 0.045186, "activity_30": 0.045385}, "trend_signal": 1, "fair_value": 0.026522, "relative_strength": 60.341932, "rate_of_change": 1.7139383169265967, "market_dynamics": -0.220088, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.043, "close": 0.05, "volume": 1276978}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0464, "activity_20": 0.04551, "activity_30": 0.045804}, "trend_signal": 1, "fair_value": 0.026292, "relative_strength": 44.211218, "rate_of_change": 1.7632183908046064, "market_dynamics": -0.016272, "expectation": {"probability": 42.0213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37260e9b-e0fc-46f7-b921-1615a99ed3fa/", "share_image": "https://sharemaestro.com/terminal/37260e9b-e0fc-46f7-b921-1615a99ed3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}