{"ticker": {"uuid": "37274d28-5318-4838-9bbc-97733a9ae322", "symbol": "KSI", "name": "kneat.com, inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSI rose 50.14%, moving from 3.61 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "50.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.1, "close": 5.42, "volume": 423500}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.102, "activity_10": 4.743455, "activity_20": 4.362048, "activity_30": 4.364108}, "trend_signal": 0, "fair_value": 4.592724, "relative_strength": -5.183711, "rate_of_change": 0.02279289035047793, "market_dynamics": 1.263368, "expectation": {"probability": 56.9018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.62, "close": 2.69, "volume": 46000}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.664909, "activity_20": 2.676048, "activity_30": 2.690559}, "trend_signal": 0, "fair_value": 2.91359, "relative_strength": -1.542685, "rate_of_change": -0.0614675516224302, "market_dynamics": -0.20563, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.6, "close": 2.66, "volume": 253800}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.665636, "activity_20": 2.670143, "activity_30": 2.687312}, "trend_signal": 0, "fair_value": 2.918462, "relative_strength": -2.673019, "rate_of_change": -0.2705571603194159, "market_dynamics": -0.086789, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.52, "close": 2.65, "volume": 47400}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.665273, "activity_20": 2.66519, "activity_30": 2.683892}, "trend_signal": 0, "fair_value": 2.924487, "relative_strength": -0.287152, "rate_of_change": -0.17266000739918524, "market_dynamics": 0.045835, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.63, "high": 3.05, "low": 2.63, "close": 2.96, "volume": 418700}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.764, "activity_10": 2.722909, "activity_20": 2.690952, "activity_30": 2.700774}, "trend_signal": 0, "fair_value": 2.930962, "relative_strength": 7.168471, "rate_of_change": 0.3582582283209787, "market_dynamics": 0.600681, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.86, "close": 2.95, "volume": 53200}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.771818, "activity_20": 2.714333, "activity_30": 2.716387}, "trend_signal": 1, "fair_value": 2.937244, "relative_strength": 8.401273, "rate_of_change": 0.18463810930575675, "market_dynamics": 0.890811, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 2.99, "volume": 135500}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.820545, "activity_20": 2.741905, "activity_30": 2.734258}, "trend_signal": 1, "fair_value": 2.944231, "relative_strength": 7.513495, "rate_of_change": 0.1965720604496797, "market_dynamics": 1.095825, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.95, "close": 2.96, "volume": 63000}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.855636, "activity_20": 2.76619, "activity_30": 2.749849}, "trend_signal": 1, "fair_value": 2.951026, "relative_strength": 5.030357, "rate_of_change": 0.39240961280314823, "market_dynamics": 1.326855, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.91, "close": 3.12, "volume": 177400}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.018, "activity_10": 2.913636, "activity_20": 2.804476, "activity_30": 2.775075}, "trend_signal": 1, "fair_value": 2.958718, "relative_strength": 10.863755, "rate_of_change": 0.5496518871381504, "market_dynamics": 1.269819, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.1, "close": 3.44, "volume": 137800}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.022727, "activity_20": 2.871381, "activity_30": 2.819978}, "trend_signal": 1, "fair_value": 2.968141, "relative_strength": 23.632337, "rate_of_change": 1.1176020408163183, "market_dynamics": 1.335617, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 3.03, "volume": 113700}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.044182, "activity_20": 2.895571, "activity_30": 2.836452}, "trend_signal": 1, "fair_value": 2.970962, "relative_strength": 8.081658, "rate_of_change": 0.672729376173792, "market_dynamics": 1.206878, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.92, "close": 3.03, "volume": 160100}, "trend_line": 2.807667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.059636, "activity_20": 2.917857, "activity_30": 2.85172}, "trend_signal": 1, "fair_value": 2.974679, "relative_strength": 11.159666, "rate_of_change": 0.5131504192303549, "market_dynamics": 1.169317, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.09, "volume": 86400}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.079818, "activity_20": 2.94381, "activity_30": 2.869935}, "trend_signal": 1, "fair_value": 2.9775, "relative_strength": 13.272689, "rate_of_change": 0.03561675939489583, "market_dynamics": 0.9503, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.95, "close": 3.07, "volume": 49000}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.088545, "activity_20": 2.966, "activity_30": 2.886796}, "trend_signal": 1, "fair_value": 2.980769, "relative_strength": 8.597815, "rate_of_change": 0.20173270807825106, "market_dynamics": 0.681016, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.95, "close": 3.03, "volume": 126200}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.082364, "activity_20": 2.98281, "activity_30": 2.90071}, "trend_signal": 1, "fair_value": 2.984295, "relative_strength": 9.475874, "rate_of_change": 0.43825659579019494, "market_dynamics": 0.560411, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.0, "close": 3.01, "volume": 90800}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.071273, "activity_20": 2.995571, "activity_30": 2.912538}, "trend_signal": 1, "fair_value": 2.987051, "relative_strength": 5.660531, "rate_of_change": -0.02359669533057743, "market_dynamics": 0.372446, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.95, "close": 3.03, "volume": 141500}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.062727, "activity_20": 3.008, "activity_30": 2.925699}, "trend_signal": 1, "fair_value": 2.989679, "relative_strength": 10.533012, "rate_of_change": 0.1533262561924954, "market_dynamics": 0.24147, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.96, "close": 3.04, "volume": 55300}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.055273, "activity_20": 3.019048, "activity_30": 2.939226}, "trend_signal": 1, "fair_value": 2.992244, "relative_strength": 11.916209, "rate_of_change": 0.40044757984308477, "market_dynamics": 0.077757, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.95, "close": 3.03, "volume": 42500}, "trend_line": 2.851667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.044545, "activity_20": 3.027143, "activity_30": 2.951376}, "trend_signal": 1, "fair_value": 2.994808, "relative_strength": 12.926411, "rate_of_change": 0.3519061170784538, "market_dynamics": -0.156556, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.95, "close": 3.04, "volume": 46100}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.034, "activity_10": 3.037273, "activity_20": 3.034762, "activity_30": 2.963527}, "trend_signal": 1, "fair_value": 2.998269, "relative_strength": 11.723812, "rate_of_change": 0.4324838769744128, "market_dynamics": -0.31943, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.9, "close": 2.92, "volume": 92500}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.015455, "activity_20": 3.029429, "activity_30": 2.96714}, "trend_signal": 1, "fair_value": 3.000897, "relative_strength": 8.920924, "rate_of_change": 0.3375349162011283, "market_dynamics": -0.518709, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.75, "close": 2.78, "volume": 15400}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.970182, "activity_20": 3.009714, "activity_30": 2.961097}, "trend_signal": 1, "fair_value": 3.004423, "relative_strength": 5.60667, "rate_of_change": 0.2087924592515341, "market_dynamics": -0.738717, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.68, "close": 2.85, "volume": 24900}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.942182, "activity_20": 2.996238, "activity_30": 2.959183}, "trend_signal": 0, "fair_value": 3.00891, "relative_strength": 2.157151, "rate_of_change": 0.1736311872171294, "market_dynamics": -0.868987, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.8, "close": 3.01, "volume": 55200}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.947636, "activity_20": 2.997095, "activity_30": 2.967269}, "trend_signal": 1, "fair_value": 3.013333, "relative_strength": 8.576859, "rate_of_change": 0.3119944173799035, "market_dynamics": -0.928505, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.73, "close": 3.01, "volume": 270900}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.954182, "activity_20": 2.996238, "activity_30": 2.974774}, "trend_signal": 1, "fair_value": 3.0175, "relative_strength": 5.698668, "rate_of_change": 0.4953230623979783, "market_dynamics": -0.727383, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.85, "close": 3.0, "volume": 240400}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.959273, "activity_20": 2.99419, "activity_30": 2.98071}, "trend_signal": 1, "fair_value": 3.022949, "relative_strength": 5.550778, "rate_of_change": 0.5272696011004141, "market_dynamics": -0.426763, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.33, "low": 3.01, "close": 3.15, "volume": 566000}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.991818, "activity_20": 3.00619, "activity_30": 2.995333}, "trend_signal": 1, "fair_value": 3.029808, "relative_strength": 8.583145, "rate_of_change": 0.6955759059949748, "market_dynamics": 0.035774, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.91, "close": 2.97, "volume": 58800}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.989455, "activity_20": 3.000286, "activity_30": 2.997032}, "trend_signal": 1, "fair_value": 3.035321, "relative_strength": 2.910065, "rate_of_change": 0.3963084139612243, "market_dynamics": 0.106479, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.8, "close": 3.0, "volume": 132300}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.993818, "activity_20": 2.99719, "activity_30": 2.999914}, "trend_signal": 1, "fair_value": 3.040577, "relative_strength": 2.940396, "rate_of_change": 0.3045342098504601, "market_dynamics": 0.025357, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.8, "close": 3.0, "volume": 157500}, "trend_line": 2.973667, "activity_lines": {"activity_5": 3.014, "activity_10": 2.998727, "activity_20": 2.994667, "activity_30": 3.002215}, "trend_signal": 1, "fair_value": 3.045769, "relative_strength": 1.091003, "rate_of_change": 0.31487690485515474, "market_dynamics": -0.023331, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.92, "close": 3.05, "volume": 57900}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.013455, "activity_20": 2.999, "activity_30": 3.00714}, "trend_signal": 1, "fair_value": 3.047244, "relative_strength": 2.289446, "rate_of_change": 0.39231023514065144, "market_dynamics": -0.222213, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.95, "close": 3.0, "volume": 87600}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.016727, "activity_20": 2.998476, "activity_30": 3.008086}, "trend_signal": 1, "fair_value": 3.049551, "relative_strength": 0.493779, "rate_of_change": 0.34615903820445787, "market_dynamics": -0.132248, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.11, "volume": 191000}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.036, "activity_20": 3.008571, "activity_30": 3.015462}, "trend_signal": 0, "fair_value": 3.053718, "relative_strength": 3.54253, "rate_of_change": 0.5007232112247497, "market_dynamics": 0.040787, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.05, "close": 3.2, "volume": 85100}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.066909, "activity_20": 3.027143, "activity_30": 3.027677}, "trend_signal": 0, "fair_value": 3.058269, "relative_strength": 6.589401, "rate_of_change": 0.608934830720226, "market_dynamics": 0.233496, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.65, "low": 3.16, "close": 3.58, "volume": 712000}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.163455, "activity_20": 3.081286, "activity_30": 3.063226}, "trend_signal": 1, "fair_value": 3.065962, "relative_strength": 17.669198, "rate_of_change": 0.6823043908880816, "market_dynamics": 0.680407, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.33, "close": 3.43, "volume": 124000}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.222364, "activity_20": 3.118524, "activity_30": 3.087763}, "trend_signal": 1, "fair_value": 3.068718, "relative_strength": 12.608468, "rate_of_change": 0.5246474451144999, "market_dynamics": 1.031109, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.35, "close": 3.48, "volume": 126700}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.282545, "activity_20": 3.158524, "activity_30": 3.114495}, "trend_signal": 1, "fair_value": 3.072179, "relative_strength": 14.104791, "rate_of_change": 0.5327714980133175, "market_dynamics": 1.217317, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.36, "close": 3.64, "volume": 1567400}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.365818, "activity_20": 3.211619, "activity_30": 3.150495}, "trend_signal": 1, "fair_value": 3.076282, "relative_strength": 17.602733, "rate_of_change": 0.7354639844257046, "market_dynamics": 1.502409, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.6, "close": 3.65, "volume": 324700}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.438727, "activity_20": 3.26281, "activity_30": 3.185677}, "trend_signal": 1, "fair_value": 3.079487, "relative_strength": 16.641553, "rate_of_change": 0.5690143258520073, "market_dynamics": 1.424281, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.63, "close": 3.7, "volume": 215300}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.508909, "activity_20": 3.31581, "activity_30": 3.222946}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 16.853089, "rate_of_change": 0.27758089864213653, "market_dynamics": 1.457469, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.7, "close": 3.79, "volume": 90400}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.582727, "activity_20": 3.374238, "activity_30": 3.265462}, "trend_signal": 1, "fair_value": 3.087821, "relative_strength": 18.115008, "rate_of_change": 0.8091025231555501, "market_dynamics": 1.465109, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.58, "close": 3.65, "volume": 127200}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.617636, "activity_20": 3.41519, "activity_30": 3.297312}, "trend_signal": 1, "fair_value": 3.090897, "relative_strength": 12.739487, "rate_of_change": 0.6547788208658589, "market_dynamics": 1.289107, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.52, "close": 3.86, "volume": 313900}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.678909, "activity_20": 3.472, "activity_30": 3.341376}, "trend_signal": 1, "fair_value": 3.095449, "relative_strength": 17.871347, "rate_of_change": 0.8079005350959989, "market_dynamics": 1.301622, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.75, "volume": 30500}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.706545, "activity_20": 3.513524, "activity_30": 3.376688}, "trend_signal": 1, "fair_value": 3.098654, "relative_strength": 12.986688, "rate_of_change": 0.7077226573977274, "market_dynamics": 1.18987, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.45, "close": 3.68, "volume": 344500}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.738, "activity_10": 3.711455, "activity_20": 3.544857, "activity_30": 3.406022}, "trend_signal": 1, "fair_value": 3.102821, "relative_strength": 9.946292, "rate_of_change": 0.6717755965042952, "market_dynamics": 1.042345, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.64, "close": 3.66, "volume": 236000}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.710909, "activity_20": 3.571095, "activity_30": 3.432667}, "trend_signal": 1, "fair_value": 3.107051, "relative_strength": 10.687063, "rate_of_change": 0.6672928857406937, "market_dynamics": 0.869662, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.64, "close": 3.77, "volume": 126800}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.726182, "activity_20": 3.604667, "activity_30": 3.465011}, "trend_signal": 1, "fair_value": 3.112308, "relative_strength": 13.799253, "rate_of_change": 0.7546195436855407, "market_dynamics": 0.590598, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.72, "close": 3.78, "volume": 108200}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.738, "activity_10": 3.738, "activity_20": 3.636238, "activity_30": 3.496409}, "trend_signal": 1, "fair_value": 3.117372, "relative_strength": 12.562899, "rate_of_change": 0.7489980515180212, "market_dynamics": 0.392349, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.7, "close": 4.0, "volume": 286800}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.787273, "activity_20": 3.684905, "activity_30": 3.540409}, "trend_signal": 1, "fair_value": 3.122692, "relative_strength": 18.359812, "rate_of_change": 0.9744725738396607, "market_dynamics": 0.364637, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.95, "close": 4.4, "volume": 283100}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.036, "activity_10": 3.902909, "activity_20": 3.766905, "activity_30": 3.608129}, "trend_signal": 1, "fair_value": 3.131346, "relative_strength": 26.992949, "rate_of_change": 1.3531192272529322, "market_dynamics": 0.58236, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.01, "close": 4.12, "volume": 152700}, "trend_line": 3.435667, "activity_lines": {"activity_5": 4.102, "activity_10": 3.954909, "activity_20": 3.815571, "activity_30": 3.65486}, "trend_signal": 1, "fair_value": 3.138526, "relative_strength": 17.367497, "rate_of_change": 1.1779718093676452, "market_dynamics": 0.651282, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.98, "close": 4.23, "volume": 304700}, "trend_line": 3.484, "activity_lines": {"activity_5": 4.174, "activity_10": 4.020909, "activity_20": 3.869619, "activity_30": 3.706108}, "trend_signal": 1, "fair_value": 3.146731, "relative_strength": 20.495743, "rate_of_change": 1.4068010665760087, "market_dynamics": 0.886391, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.11, "high": 4.45, "low": 4.01, "close": 4.3, "volume": 799800}, "trend_line": 3.532333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.089091, "activity_20": 3.924476, "activity_30": 3.758753}, "trend_signal": 1, "fair_value": 3.155192, "relative_strength": 21.906278, "rate_of_change": 1.3872847301951767, "market_dynamics": 1.084721, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.25, "close": 4.32, "volume": 299000}, "trend_line": 3.576, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.152909, "activity_20": 3.975571, "activity_30": 3.80957}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": 23.01976, "rate_of_change": 1.2362084775133069, "market_dynamics": 1.018851, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.18, "close": 4.21, "volume": 180900}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.254, "activity_10": 4.186364, "activity_20": 4.010857, "activity_30": 3.850473}, "trend_signal": 1, "fair_value": 3.171538, "relative_strength": 21.030127, "rate_of_change": 1.1185682326621933, "market_dynamics": 0.968404, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.15, "close": 4.25, "volume": 160500}, "trend_line": 3.657667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.217455, "activity_20": 4.046952, "activity_30": 3.891376}, "trend_signal": 1, "fair_value": 3.179744, "relative_strength": 21.773035, "rate_of_change": 1.152295353982298, "market_dynamics": 0.84253, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.2, "close": 4.24, "volume": 83200}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.236, "activity_20": 4.07819, "activity_30": 3.928946}, "trend_signal": 1, "fair_value": 3.187436, "relative_strength": 19.040437, "rate_of_change": 0.9933381032226265, "market_dynamics": 0.529646, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.2, "close": 4.26, "volume": 147200}, "trend_line": 3.737, "activity_lines": {"activity_5": 4.25, "activity_10": 4.249636, "activity_20": 4.107714, "activity_30": 3.965462}, "trend_signal": 1, "fair_value": 3.195513, "relative_strength": 17.99044, "rate_of_change": 1.1640498105035233, "market_dynamics": 0.359952, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.2, "close": 4.29, "volume": 1160800}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.26, "activity_20": 4.137143, "activity_30": 4.00114}, "trend_signal": 1, "fair_value": 3.204487, "relative_strength": 15.038203, "rate_of_change": 1.1506556061011428, "market_dynamics": 0.502852, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.27, "close": 4.315, "volume": 32900}, "trend_line": 3.823833, "activity_lines": {"activity_5": 4.283, "activity_10": 4.269636, "activity_20": 4.165905, "activity_30": 4.035656}, "trend_signal": 1, "fair_value": 3.212596, "relative_strength": 15.002364, "rate_of_change": 1.159603174603181, "market_dynamics": 0.420048, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.31, "close": 4.54, "volume": 538900}, "trend_line": 3.8735, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.321727, "activity_20": 4.213167, "activity_30": 4.08186}, "trend_signal": 1, "fair_value": 3.221955, "relative_strength": 19.685859, "rate_of_change": 1.2988799458553735, "market_dynamics": 0.657848, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.4, "close": 4.42, "volume": 144200}, "trend_line": 3.920833, "activity_lines": {"activity_5": 4.403, "activity_10": 4.344364, "activity_20": 4.245429, "activity_30": 4.117118}, "trend_signal": 1, "fair_value": 3.229455, "relative_strength": 19.202726, "rate_of_change": 1.2219697947592634, "market_dynamics": 0.596826, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.59, "low": 4.3, "close": 4.55, "volume": 250500}, "trend_line": 3.968833, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.387182, "activity_20": 4.286405, "activity_30": 4.15771}, "trend_signal": 1, "fair_value": 3.235801, "relative_strength": 21.471748, "rate_of_change": 1.2242296471183558, "market_dynamics": 0.410487, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.57, "close": 4.92, "volume": 130900}, "trend_line": 4.026167, "activity_lines": {"activity_5": 4.630333, "activity_10": 4.492727, "activity_20": 4.359333, "activity_30": 4.219075}, "trend_signal": 1, "fair_value": 3.242788, "relative_strength": 26.239731, "rate_of_change": 1.4446060088696098, "market_dynamics": 0.530775, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.51, "close": 4.74, "volume": 93200}, "trend_line": 4.064833, "activity_lines": {"activity_5": 4.694, "activity_10": 4.554636, "activity_20": 4.409548, "activity_30": 4.265129}, "trend_signal": 1, "fair_value": 3.247212, "relative_strength": 19.761206, "rate_of_change": 0.9603675158034947, "market_dynamics": 0.485489, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.66, "close": 5.04, "volume": 228200}, "trend_line": 4.1185, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.661455, "activity_20": 4.483286, "activity_30": 4.328043}, "trend_signal": 1, "fair_value": 3.250032, "relative_strength": 26.065324, "rate_of_change": 1.3202756423203588, "market_dynamics": 0.805799, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.58, "close": 4.81, "volume": 96200}, "trend_line": 4.162833, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.712091, "activity_20": 4.528548, "activity_30": 4.372656}, "trend_signal": 1, "fair_value": 3.251378, "relative_strength": 22.467195, "rate_of_change": 1.0764355954837914, "market_dynamics": 0.906716, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.69, "close": 4.87, "volume": 50700}, "trend_line": 4.203833, "activity_lines": {"activity_5": 4.874, "activity_10": 4.763273, "activity_20": 4.574571, "activity_30": 4.41828}, "trend_signal": 1, "fair_value": 3.255032, "relative_strength": 19.047209, "rate_of_change": 0.9849061924895948, "market_dynamics": 0.911049, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.8, "close": 5.03, "volume": 78500}, "trend_line": 4.249833, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.832455, "activity_20": 4.630643, "activity_30": 4.471581}, "trend_signal": 1, "fair_value": 3.261699, "relative_strength": 20.650114, "rate_of_change": 1.0942394714537749, "market_dynamics": 0.985253, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.55, "close": 4.65, "volume": 594500}, "trend_line": 4.2815, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.819091, "activity_20": 4.645619, "activity_30": 4.497398}, "trend_signal": 1, "fair_value": 3.263942, "relative_strength": 10.64979, "rate_of_change": 0.7451351617816644, "market_dynamics": 0.674305, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.51, "close": 4.54, "volume": 241100}, "trend_line": 4.3065, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.779636, "activity_20": 4.648929, "activity_30": 4.514075}, "trend_signal": 1, "fair_value": 3.267468, "relative_strength": 6.754782, "rate_of_change": 0.5839075090505539, "market_dynamics": 0.315346, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.5, "close": 4.72, "volume": 367200}, "trend_line": 4.342167, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.772909, "activity_20": 4.667381, "activity_30": 4.540753}, "trend_signal": 1, "fair_value": 3.272083, "relative_strength": 9.151115, "rate_of_change": 0.8282131661442033, "market_dynamics": -0.001687, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.54, "close": 4.75, "volume": 142300}, "trend_line": 4.371833, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.766182, "activity_20": 4.686357, "activity_30": 4.567065}, "trend_signal": 1, "fair_value": 3.276635, "relative_strength": 7.837251, "rate_of_change": 0.6832072557319824, "market_dynamics": -0.47834, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.68, "close": 4.76, "volume": 204200}, "trend_line": 4.4055, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.757636, "activity_20": 4.704143, "activity_30": 4.592108}, "trend_signal": 1, "fair_value": 3.279904, "relative_strength": 9.102873, "rate_of_change": 0.7700888849139558, "market_dynamics": -0.681456, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.66, "close": 4.75, "volume": 587600}, "trend_line": 4.441167, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.750182, "activity_20": 4.718881, "activity_30": 4.614333}, "trend_signal": 1, "fair_value": 3.284071, "relative_strength": 9.196369, "rate_of_change": 0.8096016343207381, "market_dynamics": -0.580991, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.67, "close": 5.05, "volume": 606300}, "trend_line": 4.4875, "activity_lines": {"activity_5": 4.85, "activity_10": 4.797091, "activity_20": 4.759619, "activity_30": 4.653613}, "trend_signal": 1, "fair_value": 3.289199, "relative_strength": 13.112495, "rate_of_change": 1.0432618273530299, "market_dynamics": -0.35216, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.88, "close": 5.0, "volume": 212500}, "trend_line": 4.5285, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.834727, "activity_20": 4.791786, "activity_30": 4.686677}, "trend_signal": 1, "fair_value": 3.295545, "relative_strength": 10.791056, "rate_of_change": 0.9136490250696461, "market_dynamics": -0.242679, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.97, "close": 5.25, "volume": 551900}, "trend_line": 4.5775, "activity_lines": {"activity_5": 5.044, "activity_10": 4.914364, "activity_20": 4.844143, "activity_30": 4.733226}, "trend_signal": 1, "fair_value": 3.304327, "relative_strength": 13.11448, "rate_of_change": 1.082035994258573, "market_dynamics": 0.038802, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.89, "low": 5.23, "close": 5.75, "volume": 465300}, "trend_line": 4.635833, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.078, "activity_20": 4.939405, "activity_30": 4.808871}, "trend_signal": 1, "fair_value": 3.316122, "relative_strength": 22.000749, "rate_of_change": 1.2743418896777758, "market_dynamics": 0.457588, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.64, "close": 5.88, "volume": 330000}, "trend_line": 4.685167, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.252182, "activity_20": 5.040095, "activity_30": 4.88914}, "trend_signal": 1, "fair_value": 3.328942, "relative_strength": 23.476545, "rate_of_change": 1.0641884640797024, "market_dynamics": 0.688186, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.65, "close": 5.9, "volume": 525900}, "trend_line": 4.7445, "activity_lines": {"activity_5": 5.718, "activity_10": 5.407636, "activity_20": 5.135238, "activity_30": 4.967516}, "trend_signal": 1, "fair_value": 3.34234, "relative_strength": 24.812579, "rate_of_change": 1.2664009628685706, "market_dynamics": 1.174077, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.72, "close": 5.93, "volume": 781400}, "trend_line": 4.801167, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.543818, "activity_20": 5.226762, "activity_30": 5.044}, "trend_signal": 1, "fair_value": 3.354712, "relative_strength": 27.610538, "rate_of_change": 1.1943724312361685, "market_dynamics": 1.501005, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.85, "close": 5.97, "volume": 58400}, "trend_line": 4.856833, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.665273, "activity_20": 5.314905, "activity_30": 5.119409}, "trend_signal": 1, "fair_value": 3.367596, "relative_strength": 26.227391, "rate_of_change": 1.1594264477782077, "market_dynamics": 1.424495, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.76, "close": 6.0, "volume": 108600}, "trend_line": 4.912833, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.77, "activity_20": 5.399143, "activity_30": 5.193161}, "trend_signal": 1, "fair_value": 3.382981, "relative_strength": 24.256822, "rate_of_change": 1.153014732028053, "market_dynamics": 1.372744, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.88, "close": 6.26, "volume": 657000}, "trend_line": 4.981167, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.899455, "activity_20": 5.503, "activity_30": 5.280075}, "trend_signal": 1, "fair_value": 3.401314, "relative_strength": 29.885473, "rate_of_change": 1.390928614915266, "market_dynamics": 1.369931, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.1, "close": 6.39, "volume": 483700}, "trend_line": 5.0525, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.025091, "activity_20": 5.612, "activity_30": 5.370968}, "trend_signal": 1, "fair_value": 3.42266, "relative_strength": 29.689714, "rate_of_change": 1.4320539745003549, "market_dynamics": 1.304486, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.32, "close": 6.45, "volume": 366000}, "trend_line": 5.126167, "activity_lines": {"activity_5": 6.304, "activity_10": 6.137273, "activity_20": 5.720286, "activity_30": 5.461129}, "trend_signal": 1, "fair_value": 3.444583, "relative_strength": 27.80068, "rate_of_change": 1.458030677882226, "market_dynamics": 1.39334, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.42, "high": 6.84, "low": 6.3, "close": 6.61, "volume": 365900}, "trend_line": 5.2045, "activity_lines": {"activity_5": 6.436, "activity_10": 6.252182, "activity_20": 5.836, "activity_30": 5.55686}, "trend_signal": 1, "fair_value": 3.468045, "relative_strength": 29.431164, "rate_of_change": 1.5281008207497075, "market_dynamics": 1.462535, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.38, "high": 6.99, "low": 6.11, "close": 6.96, "volume": 430400}, "trend_line": 5.2935, "activity_lines": {"activity_5": 6.642, "activity_10": 6.406, "activity_20": 5.976762, "activity_30": 5.670118}, "trend_signal": 1, "fair_value": 3.495032, "relative_strength": 35.363208, "rate_of_change": 1.7100586031318958, "market_dynamics": 1.421714, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.71, "close": 6.82, "volume": 161900}, "trend_line": 5.377, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.512364, "activity_20": 6.095, "activity_30": 5.768602}, "trend_signal": 1, "fair_value": 3.518365, "relative_strength": 31.227097, "rate_of_change": 1.5774062529517314, "market_dynamics": 1.336428, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.84, "high": 6.85, "low": 5.995, "close": 6.0, "volume": 225300}, "trend_line": 5.425667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.452545, "activity_20": 6.12481, "activity_30": 5.808796}, "trend_signal": 1, "fair_value": 3.537917, "relative_strength": 16.245613, "rate_of_change": 0.905095778315046, "market_dynamics": 0.921547, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 7.25, "low": 5.86, "close": 6.88, "volume": 634900}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.626, "activity_10": 6.550909, "activity_20": 6.231476, "activity_30": 5.902624}, "trend_signal": 1, "fair_value": 3.566314, "relative_strength": 30.78474, "rate_of_change": 1.5113349197435053, "market_dynamics": 0.841491, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.01, "close": 6.47, "volume": 314100}, "trend_line": 5.571667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.557455, "activity_20": 6.28881, "activity_30": 5.96471}, "trend_signal": 1, "fair_value": 3.588942, "relative_strength": 25.133556, "rate_of_change": 1.1620165126177755, "market_dynamics": 0.433346, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.83, "close": 6.08, "volume": 659700}, "trend_line": 5.610333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.484, "activity_20": 6.30081, "activity_30": 5.997505}, "trend_signal": 1, "fair_value": 3.607788, "relative_strength": 17.701164, "rate_of_change": 0.6939754296155907, "market_dynamics": 0.044144, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.95, "close": 6.51, "volume": 326100}, "trend_line": 5.669333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.487273, "activity_20": 6.347476, "activity_30": 6.055548}, "trend_signal": 1, "fair_value": 3.629006, "relative_strength": 22.973142, "rate_of_change": 1.0516309816190976, "market_dynamics": 0.003602, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.12, "close": 6.32, "volume": 267800}, "trend_line": 5.712, "activity_lines": {"activity_5": 6.38, "activity_10": 6.451455, "activity_20": 6.367667, "activity_30": 6.097527}, "trend_signal": 1, "fair_value": 3.648622, "relative_strength": 19.460476, "rate_of_change": 0.752592941709365, "market_dynamics": -0.431438, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.6, "close": 5.77, "volume": 252100}, "trend_line": 5.744, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.316909, "activity_20": 6.329429, "activity_30": 6.101269}, "trend_signal": 1, "fair_value": 3.664455, "relative_strength": 15.558568, "rate_of_change": 0.5602240896358549, "market_dynamics": -0.679635, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 6.14, "low": 4.86, "close": 6.0, "volume": 254500}, "trend_line": 5.781667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.236545, "activity_20": 6.309429, "activity_30": 6.117785}, "trend_signal": 1, "fair_value": 3.682019, "relative_strength": 17.242448, "rate_of_change": 0.6557625348189396, "market_dynamics": -0.831262, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.92, "close": 5.99, "volume": 165500}, "trend_line": 5.813667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.165455, "activity_20": 6.284905, "activity_30": 6.131226}, "trend_signal": 1, "fair_value": 3.698942, "relative_strength": 13.369181, "rate_of_change": 0.5534735916129385, "market_dynamics": -0.982958, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01, "high": 6.28, "low": 5.81, "close": 6.24, "volume": 150100}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.157455, "activity_20": 6.283048, "activity_30": 6.158731}, "trend_signal": 1, "fair_value": 3.718494, "relative_strength": 14.813017, "rate_of_change": 0.911644922215186, "market_dynamics": -1.034559, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.36, "high": 6.54, "low": 6.05, "close": 6.46, "volume": 69800}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.2, "activity_20": 6.300429, "activity_30": 6.197011}, "trend_signal": 1, "fair_value": 3.740353, "relative_strength": 16.563911, "rate_of_change": 1.0909090289256245, "market_dynamics": -0.932506, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.42, "high": 6.73, "low": 6.23, "close": 6.49, "volume": 516400}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.239636, "activity_20": 6.318, "activity_30": 6.233097}, "trend_signal": 1, "fair_value": 3.764776, "relative_strength": 15.01232, "rate_of_change": 0.994829080776246, "market_dynamics": -0.709433, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49, "high": 6.94, "low": 6.395, "close": 6.75, "volume": 231400}, "trend_line": 6.056333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.333636, "activity_20": 6.357667, "activity_30": 6.282151}, "trend_signal": 1, "fair_value": 3.789455, "relative_strength": 16.023981, "rate_of_change": 1.1130168004331553, "market_dynamics": -0.516815, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.77, "high": 6.81, "low": 6.47, "close": 6.48, "volume": 103600}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.373455, "activity_20": 6.367905, "activity_30": 6.309484}, "trend_signal": 1, "fair_value": 3.812532, "relative_strength": 11.197381, "rate_of_change": 0.9466784603818844, "market_dynamics": -0.445184, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.38, "close": 6.45, "volume": 72600}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.400545, "activity_20": 6.373, "activity_30": 6.331183}, "trend_signal": 1, "fair_value": 3.837019, "relative_strength": 8.938612, "rate_of_change": 0.9268741657012047, "market_dynamics": -0.353473, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.47, "high": 6.62, "low": 6.44, "close": 6.5, "volume": 53500}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.437818, "activity_20": 6.381952, "activity_30": 6.352452}, "trend_signal": 1, "fair_value": 3.861378, "relative_strength": 8.271083, "rate_of_change": 0.7833288738225255, "market_dynamics": -0.457565, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.5, "close": 6.62, "volume": 66900}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.493636, "activity_20": 6.40181, "activity_30": 6.378344}, "trend_signal": 1, "fair_value": 3.884327, "relative_strength": 9.445053, "rate_of_change": 0.8683532982229193, "market_dynamics": -0.42891, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.83, "close": 6.05, "volume": 785200}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.430364, "activity_20": 6.366571, "activity_30": 6.363978}, "trend_signal": 1, "fair_value": 3.906699, "relative_strength": -0.214732, "rate_of_change": 0.42511422972078117, "market_dynamics": -0.318318, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.35, "low": 5.94, "close": 6.15, "volume": 561600}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.384364, "activity_20": 6.343524, "activity_30": 6.354344}, "trend_signal": 0, "fair_value": 3.929455, "relative_strength": 0.386076, "rate_of_change": 0.21167320413130092, "market_dynamics": -0.32193, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.78, "close": 5.78, "volume": 846100}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.268182, "activity_20": 6.289095, "activity_30": 6.319978}, "trend_signal": 0, "fair_value": 3.949583, "relative_strength": -7.064157, "rate_of_change": -0.05281444435451156, "market_dynamics": -0.327018, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 6.28, "low": 5.56, "close": 6.03, "volume": 1787800}, "trend_line": 6.313667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.205818, "activity_20": 6.263429, "activity_30": 6.301957}, "trend_signal": 0, "fair_value": 3.970994, "relative_strength": -3.220107, "rate_of_change": 0.06869188866715484, "market_dynamics": -0.300114, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.8, "close": 5.8, "volume": 223300}, "trend_line": 6.309333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.109455, "activity_20": 6.215714, "activity_30": 6.268817}, "trend_signal": 0, "fair_value": 3.990032, "relative_strength": -8.072312, "rate_of_change": -0.06864473530200532, "market_dynamics": -0.498368, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.6, "close": 5.6, "volume": 1212600}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.8, "activity_10": 5.989273, "activity_20": 6.154095, "activity_30": 6.223054}, "trend_signal": 0, "fair_value": 4.006699, "relative_strength": -11.858976, "rate_of_change": -0.1954723264725436, "market_dynamics": -0.571482, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61, "high": 5.92, "low": 5.57, "close": 5.63, "volume": 305700}, "trend_line": 6.284667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.895455, "activity_20": 6.099476, "activity_30": 6.180022}, "trend_signal": 0, "fair_value": 4.023686, "relative_strength": -9.903611, "rate_of_change": -0.19585516912815512, "market_dynamics": -0.734555, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.69, "high": 6.12, "low": 5.17, "close": 5.9, "volume": 1531300}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.866182, "activity_20": 6.072714, "activity_30": 6.155204}, "trend_signal": 0, "fair_value": 4.041442, "relative_strength": -8.159822, "rate_of_change": -0.1909409042674746, "market_dynamics": -0.878467, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.56, "close": 5.57, "volume": 676200}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.786909, "activity_20": 6.017429, "activity_30": 6.109871}, "trend_signal": 0, "fair_value": 4.058558, "relative_strength": -13.653716, "rate_of_change": -0.4357636074097451, "market_dynamics": -0.916484, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.34, "close": 5.66, "volume": 662500}, "trend_line": 6.219, "activity_lines": {"activity_5": 5.676, "activity_10": 5.740909, "activity_20": 5.974286, "activity_30": 6.072108}, "trend_signal": 0, "fair_value": 4.074904, "relative_strength": -13.555472, "rate_of_change": -0.4216428491483044, "market_dynamics": -1.02565, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.17, "close": 5.41, "volume": 463700}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.666909, "activity_20": 5.907857, "activity_30": 6.019914}, "trend_signal": 0, "fair_value": 4.091571, "relative_strength": -17.862014, "rate_of_change": -0.6431902235086032, "market_dynamics": -1.027226, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.31, "close": 5.53, "volume": 685900}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.554, "activity_10": 5.626364, "activity_20": 5.855667, "activity_30": 5.978043}, "trend_signal": 0, "fair_value": 4.109712, "relative_strength": -17.30167, "rate_of_change": -0.7714355073636603, "market_dynamics": -1.143966, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.28, "close": 5.35, "volume": 611400}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.564364, "activity_20": 5.788524, "activity_30": 5.927634}, "trend_signal": 0, "fair_value": 4.127596, "relative_strength": -20.471578, "rate_of_change": -0.7991736870269399, "market_dynamics": -1.164316, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.42, "high": 5.65, "low": 5.33, "close": 5.57, "volume": 999400}, "trend_line": 6.068, "activity_lines": {"activity_5": 5.488, "activity_10": 5.550182, "activity_20": 5.746571, "activity_30": 5.894581}, "trend_signal": 0, "fair_value": 4.147917, "relative_strength": -18.387646, "rate_of_change": -0.23564970875485763, "market_dynamics": -1.120466, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.46, "close": 5.78, "volume": 503900}, "trend_line": 6.031333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.582545, "activity_20": 5.728857, "activity_30": 5.876}, "trend_signal": 0, "fair_value": 4.169135, "relative_strength": -15.291296, "rate_of_change": -0.6042682926829196, "market_dynamics": -0.885385, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.7, "close": 6.0, "volume": 430700}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.655273, "activity_20": 5.735476, "activity_30": 5.873978}, "trend_signal": 0, "fair_value": 4.191378, "relative_strength": -14.181973, "rate_of_change": -0.2597435757568087, "market_dynamics": -0.559306, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.795, "close": 5.9, "volume": 570800}, "trend_line": 6.009667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.702545, "activity_20": 5.736143, "activity_30": 5.866516}, "trend_signal": 0, "fair_value": 4.213237, "relative_strength": -13.891711, "rate_of_change": -0.09973956337675173, "market_dynamics": -0.156652, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.46, "close": 5.5, "volume": 419800}, "trend_line": 5.976, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.672182, "activity_20": 5.701476, "activity_30": 5.833634}, "trend_signal": 0, "fair_value": 4.232788, "relative_strength": -20.358374, "rate_of_change": -0.5602140684334146, "market_dynamics": 0.006141, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.34, "close": 5.67, "volume": 388400}, "trend_line": 5.954333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.68, "activity_20": 5.687524, "activity_30": 5.813892}, "trend_signal": 0, "fair_value": 4.252212, "relative_strength": -18.505243, "rate_of_change": -0.3625669344042818, "market_dynamics": 0.097029, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.69, "high": 5.93, "low": 5.25, "close": 5.39, "volume": 191300}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.635091, "activity_20": 5.650857, "activity_30": 5.777484}, "trend_signal": 0, "fair_value": 4.270353, "relative_strength": -22.177456, "rate_of_change": -0.21271904006712905, "market_dynamics": -0.024789, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.37, "high": 5.43, "low": 4.8, "close": 4.92, "volume": 579000}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.509636, "activity_20": 5.575286, "activity_30": 5.71157}, "trend_signal": 0, "fair_value": 4.284327, "relative_strength": -27.896647, "rate_of_change": -0.6058905690944913, "market_dynamics": -0.27162, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.01, "close": 4.13, "volume": 1015900}, "trend_line": 5.843667, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.249455, "activity_20": 5.429857, "activity_30": 5.597011}, "trend_signal": 0, "fair_value": 4.29234, "relative_strength": -39.973711, "rate_of_change": -1.0498390782954792, "market_dynamics": -0.390974, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.03, "close": 4.11, "volume": 796700}, "trend_line": 5.772667, "activity_lines": {"activity_5": 4.552, "activity_10": 5.011091, "activity_20": 5.292143, "activity_30": 5.485161}, "trend_signal": 0, "fair_value": 4.300801, "relative_strength": -39.577175, "rate_of_change": -1.214990518795813, "market_dynamics": -0.631347, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.57, "low": 4.06, "close": 4.45, "volume": 405900}, "trend_line": 5.705667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.857091, "activity_20": 5.194762, "activity_30": 5.399828}, "trend_signal": 0, "fair_value": 4.312212, "relative_strength": -36.681466, "rate_of_change": -1.160642039459407, "market_dynamics": -0.829127, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.82, "low": 4.36, "close": 4.7, "volume": 1002500}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.454, "activity_10": 4.768909, "activity_20": 5.128714, "activity_30": 5.334946}, "trend_signal": 0, "fair_value": 4.324391, "relative_strength": -32.515311, "rate_of_change": -1.0457497782467875, "market_dynamics": -0.769059, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.38, "close": 4.4, "volume": 238200}, "trend_line": 5.567667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.645818, "activity_20": 5.039333, "activity_30": 5.254559}, "trend_signal": 0, "fair_value": 4.334455, "relative_strength": -36.742251, "rate_of_change": -1.387407013815086, "market_dynamics": -0.859252, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.17, "close": 4.87, "volume": 752900}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.604, "activity_10": 4.637273, "activity_20": 5.000429, "activity_30": 5.209548}, "trend_signal": 0, "fair_value": 4.34875, "relative_strength": -29.953256, "rate_of_change": -0.9639046300721632, "market_dynamics": -0.709818, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.75, "close": 4.87, "volume": 83800}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.647455, "activity_20": 4.965143, "activity_30": 5.168}, "trend_signal": 0, "fair_value": 4.362853, "relative_strength": -29.94232, "rate_of_change": -0.9551505259339945, "market_dynamics": -0.60436, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.87, "close": 4.98, "volume": 255400}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.689091, "activity_20": 4.945238, "activity_30": 5.136946}, "trend_signal": 0, "fair_value": 4.378622, "relative_strength": -27.565484, "rate_of_change": -0.9277222245924147, "market_dynamics": -0.631537, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 5.08, "volume": 290500}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.761455, "activity_20": 4.937667, "activity_30": 5.115613}, "trend_signal": 0, "fair_value": 4.395353, "relative_strength": -27.133533, "rate_of_change": -0.9487554861535512, "market_dynamics": -0.40456, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.49, "close": 4.52, "volume": 389100}, "trend_line": 5.308333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.737636, "activity_20": 4.879524, "activity_30": 5.061462}, "trend_signal": 0, "fair_value": 4.40766, "relative_strength": -35.318077, "rate_of_change": -0.9516109560648713, "market_dynamics": -0.458672, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 4.91, "low": 4.32, "close": 4.85, "volume": 1230500}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.781091, "activity_20": 4.857048, "activity_30": 5.031892}, "trend_signal": 0, "fair_value": 4.419135, "relative_strength": -30.135069, "rate_of_change": -0.8163203024377051, "market_dynamics": -0.116757, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.43, "close": 4.5, "volume": 1399700}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.747818, "activity_20": 4.804476, "activity_30": 4.982538}, "trend_signal": 0, "fair_value": 4.429391, "relative_strength": -31.959843, "rate_of_change": -0.810389363722693, "market_dynamics": 0.078418, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.01, "close": 4.21, "volume": 1187900}, "trend_line": 5.161667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.654727, "activity_20": 4.728333, "activity_30": 4.917226}, "trend_signal": 0, "fair_value": 4.439327, "relative_strength": -36.570713, "rate_of_change": -1.1616647195803167, "market_dynamics": 0.155921, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.92, "close": 4.06, "volume": 618900}, "trend_line": 5.103667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.538727, "activity_20": 4.644381, "activity_30": 4.846151}, "trend_signal": 0, "fair_value": 4.445929, "relative_strength": -39.115518, "rate_of_change": -1.1236679933052602, "market_dynamics": 0.226354, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.04, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 884100}, "trend_line": 5.052667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.436182, "activity_20": 4.569571, "activity_30": 4.779462}, "trend_signal": 0, "fair_value": 4.453429, "relative_strength": -39.627078, "rate_of_change": -0.9992814970098981, "market_dynamics": 0.097053, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.92, "close": 4.07, "volume": 1345700}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.339636, "activity_20": 4.503952, "activity_30": 4.716065}, "trend_signal": 0, "fair_value": 4.462212, "relative_strength": -39.658466, "rate_of_change": -1.029159451830085, "market_dynamics": 0.103305, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.8, "close": 3.81, "volume": 521800}, "trend_line": 4.931, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.210364, "activity_20": 4.422286, "activity_30": 4.639247}, "trend_signal": 0, "fair_value": 4.469135, "relative_strength": -40.517002, "rate_of_change": -1.3931541532359568, "market_dynamics": -0.103148, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.53, "close": 3.61, "volume": 663400}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.064, "activity_20": 4.329619, "activity_30": 4.554022}, "trend_signal": 0, "fair_value": 4.47516, "relative_strength": -41.912434, "rate_of_change": -1.3249442303792305, "market_dynamics": -0.315318, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.35, "close": 3.45, "volume": 556800}, "trend_line": 4.792, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.913455, "activity_20": 4.231524, "activity_30": 4.462688}, "trend_signal": 0, "fair_value": 4.480417, "relative_strength": -41.428375, "rate_of_change": -1.5140164750279945, "market_dynamics": -0.6467, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.26, "close": 3.3, "volume": 388700}, "trend_line": 4.721667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.765273, "activity_20": 4.128381, "activity_30": 4.36643}, "trend_signal": 0, "fair_value": 4.484904, "relative_strength": -44.23593, "rate_of_change": -1.4677170283806293, "market_dynamics": -1.061569, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.65, "low": 3.23, "close": 3.62, "volume": 337700}, "trend_line": 4.658, "activity_lines": {"activity_5": 3.512, "activity_10": 3.697455, "activity_20": 4.063429, "activity_30": 4.295355}, "trend_signal": 0, "fair_value": 4.490801, "relative_strength": -40.080892, "rate_of_change": -1.3484008931591258, "market_dynamics": -1.192231, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.49, "close": 3.62, "volume": 290900}, "trend_line": 4.600333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.652, "activity_20": 4.000905, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 4.496442, "relative_strength": -40.199761, "rate_of_change": -1.2380206097037432, "market_dynamics": -1.24905, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 4.45, "low": 3.6, "close": 4.29, "volume": 2967800}, "trend_line": 4.557667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.744364, "activity_20": 4.004524, "activity_30": 4.208366}, "trend_signal": 0, "fair_value": 4.507404, "relative_strength": -29.548703, "rate_of_change": -0.9274545994822473, "market_dynamics": -0.797125, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.14, "close": 4.42, "volume": 370400}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.044, "activity_10": 3.858909, "activity_20": 4.021286, "activity_30": 4.199484}, "trend_signal": 0, "fair_value": 4.519455, "relative_strength": -25.479685, "rate_of_change": -0.9946755653715031, "market_dynamics": -0.32675, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.3, "close": 4.49, "volume": 732200}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.257333, "activity_10": 3.979636, "activity_20": 4.046048, "activity_30": 4.198043}, "trend_signal": 0, "fair_value": 4.531955, "relative_strength": -23.210535, "rate_of_change": -1.1154540234508443, "market_dynamics": 0.184158, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.41, "close": 4.65, "volume": 745300}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.121818, "activity_20": 4.085619, "activity_30": 4.210172}, "trend_signal": 0, "fair_value": 4.544968, "relative_strength": -19.842044, "rate_of_change": -0.9338189152846135, "market_dynamics": 0.791129, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.51, "close": 5.08, "volume": 1861100}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.331636, "activity_20": 4.16719, "activity_30": 4.252731}, "trend_signal": 0, "fair_value": 4.560032, "relative_strength": -10.689711, "rate_of_change": -0.31671822009790285, "market_dynamics": 1.031674, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 5.21, "low": 4.71, "close": 5.1, "volume": 412600}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.522, "activity_20": 4.249667, "activity_30": 4.297484}, "trend_signal": 0, "fair_value": 4.575288, "relative_strength": -10.954161, "rate_of_change": -0.43119755134258186, "market_dynamics": 1.166377, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.1, "close": 5.42, "volume": 423500}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.102, "activity_10": 4.743455, "activity_20": 4.362048, "activity_30": 4.364108}, "trend_signal": 0, "fair_value": 4.592724, "relative_strength": -5.183711, "rate_of_change": 0.02279289035047793, "market_dynamics": 1.263368, "expectation": {"probability": 56.9018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37274d28-5318-4838-9bbc-97733a9ae322/", "share_image": "https://sharemaestro.com/terminal/37274d28-5318-4838-9bbc-97733a9ae322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}