{"ticker": {"uuid": "372a1301-36dc-4d2c-83c0-6d2ed9ad369e", "symbol": "300508", "name": "Shanghai Weihong Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300508 rose 2.01%, moving from 40.66 to 41.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.48"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.529999, "high": 49.25, "low": 41.23, "close": 41.48, "volume": 20323535}, "trend_line": 38.471404, "activity_lines": {"activity_5": 43.440803, "activity_10": 40.613424, "activity_20": 40.210081, "activity_30": 39.705287}, "trend_signal": 1, "fair_value": 29.18368, "relative_strength": 0.844323, "rate_of_change": 0.8395430916569203, "market_dynamics": 0.096184, "expectation": {"probability": 49.4993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.533757, "high": 30.18504, "low": 25.575211, "close": 29.280767, "volume": 20500614}, "trend_line": 24.626052, "activity_lines": {"activity_5": 29.274214, "activity_10": 28.294287, "activity_20": 26.769395, "activity_30": 25.655683}, "trend_signal": 1, "fair_value": 24.757576, "relative_strength": 28.806812, "rate_of_change": 1.0880384811868413, "market_dynamics": 1.652666, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.877774, "high": 38.321438, "low": 27.969622, "close": 38.321438, "volume": 34322192}, "trend_line": 25.065997, "activity_lines": {"activity_5": 32.45552, "activity_10": 30.2574, "activity_20": 28.000499, "activity_30": 26.539256}, "trend_signal": 1, "fair_value": 24.881835, "relative_strength": 68.548927, "rate_of_change": 1.7865023593712788, "market_dynamics": 1.639044, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.286252, "high": 39.415768, "low": 32.337104, "close": 32.958214, "volume": 35997542}, "trend_line": 25.36845, "activity_lines": {"activity_5": 32.904323, "activity_10": 30.99594, "activity_20": 28.637844, "activity_30": 27.048431}, "trend_signal": 1, "fair_value": 24.973272, "relative_strength": 42.141885, "rate_of_change": 1.2066266504380412, "market_dynamics": 1.636404, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.544139, "high": 36.951056, "low": 32.46527, "close": 33.76664, "volume": 28579278}, "trend_line": 25.651655, "activity_lines": {"activity_5": 33.527494, "activity_10": 31.781364, "activity_20": 29.299567, "activity_30": 27.59025}, "trend_signal": 1, "fair_value": 25.072174, "relative_strength": 46.557764, "rate_of_change": 1.1163669833986798, "market_dynamics": 1.64921, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.32299, "high": 39.139726, "low": 32.731461, "close": 36.941196, "volume": 30827278}, "trend_line": 26.105222, "activity_lines": {"activity_5": 34.971388, "activity_10": 32.998619, "activity_20": 30.205431, "activity_30": 28.318607}, "trend_signal": 1, "fair_value": 25.190581, "relative_strength": 51.027645, "rate_of_change": 1.7681783105222628, "market_dynamics": 1.686513, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.497549, "high": 38.015812, "low": 33.766636, "close": 33.894802, "volume": 16873510}, "trend_line": 26.414977, "activity_lines": {"activity_5": 34.851772, "activity_10": 33.478204, "activity_20": 30.75384, "activity_30": 28.821161}, "trend_signal": 1, "fair_value": 25.286286, "relative_strength": 39.934102, "rate_of_change": 1.1865633626865886, "market_dynamics": 1.427988, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.431435, "high": 37.936945, "low": 31.321637, "close": 36.891903, "volume": 22248308}, "trend_line": 26.891802, "activity_lines": {"activity_5": 35.423587, "activity_10": 34.371825, "activity_20": 31.540487, "activity_30": 29.497092}, "trend_signal": 1, "fair_value": 25.40063, "relative_strength": 50.604845, "rate_of_change": 1.8051312329365194, "market_dynamics": 1.321413, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.517267, "high": 37.463718, "low": 33.865227, "close": 33.993393, "volume": 15413898}, "trend_line": 27.273319, "activity_lines": {"activity_5": 35.124534, "activity_10": 34.506773, "activity_20": 31.992095, "activity_30": 29.955259}, "trend_signal": 1, "fair_value": 25.49348, "relative_strength": 38.868565, "rate_of_change": 1.4187111745059047, "market_dynamics": 1.110078, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.407464, "high": 34.427179, "low": 32.07091, "close": 33.806072, "volume": 10033486}, "trend_line": 27.682995, "activity_lines": {"activity_5": 34.694029, "activity_10": 34.562903, "activity_20": 32.378569, "activity_30": 30.376727}, "trend_signal": 1, "fair_value": 25.58695, "relative_strength": 34.369105, "rate_of_change": 1.5021127424938545, "market_dynamics": 0.770483, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.520164, "high": 35.156736, "low": 27.072464, "close": 30.552647, "volume": 13468331}, "trend_line": 27.98881, "activity_lines": {"activity_5": 33.176421, "activity_10": 33.962022, "activity_20": 32.409071, "activity_30": 30.561866}, "trend_signal": 1, "fair_value": 25.656651, "relative_strength": 23.392225, "rate_of_change": 1.1047034470078205, "market_dynamics": 0.415469, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.769541, "high": 31.518814, "low": 29.280853, "close": 29.30057, "volume": 8685213}, "trend_line": 28.277461, "activity_lines": {"activity_5": 31.667356, "activity_10": 33.100179, "activity_20": 32.290306, "activity_30": 30.646495}, "trend_signal": 1, "fair_value": 25.705367, "relative_strength": 14.464531, "rate_of_change": 1.0313085836803995, "market_dynamics": -0.121775, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.132969, "high": 30.631516, "low": 28.640025, "close": 30.365326, "volume": 8180516}, "trend_line": 28.593086, "activity_lines": {"activity_5": 30.819493, "activity_10": 32.431568, "activity_20": 32.25048, "activity_30": 30.781196}, "trend_signal": 1, "fair_value": 25.764656, "relative_strength": 16.461539, "rate_of_change": 1.1161716393137302, "market_dynamics": -0.58097, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.296316, "high": 31.499097, "low": 28.886496, "close": 28.94565, "volume": 6412064}, "trend_line": 28.827642, "activity_lines": {"activity_5": 29.933509, "activity_10": 31.64949, "activity_20": 32.048003, "activity_30": 30.803942}, "trend_signal": 1, "fair_value": 25.819892, "relative_strength": 15.015186, "rate_of_change": 0.8203241860637265, "market_dynamics": -0.966344, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.728755, "high": 29.931538, "low": 27.752727, "close": 28.472424, "volume": 7653608}, "trend_line": 29.058546, "activity_lines": {"activity_5": 29.226299, "activity_10": 30.854327, "activity_20": 31.793347, "activity_30": 30.781025}, "trend_signal": 1, "fair_value": 25.869961, "relative_strength": 16.443085, "rate_of_change": 0.8009812248951852, "market_dynamics": -1.143503, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.58087, "high": 29.478028, "low": 27.210489, "close": 27.338654, "volume": 9676720}, "trend_line": 29.209721, "activity_lines": {"activity_5": 28.496743, "activity_10": 29.949283, "activity_20": 31.417852, "activity_30": 30.670064}, "trend_signal": 0, "fair_value": 25.913283, "relative_strength": 14.977808, "rate_of_change": 0.5202428228859025, "market_dynamics": -1.221747, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.142827, "high": 31.02587, "low": 27.259781, "close": 30.355469, "volume": 12056711}, "trend_line": 29.42214, "activity_lines": {"activity_5": 28.987057, "activity_10": 29.767342, "activity_20": 31.327267, "activity_30": 30.743984}, "trend_signal": 0, "fair_value": 25.975474, "relative_strength": 22.854435, "rate_of_change": 0.7272202291832934, "market_dynamics": -1.210004, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.562506, "high": 31.114599, "low": 29.773797, "close": 30.582224, "volume": 8621654}, "trend_line": 29.624752, "activity_lines": {"activity_5": 29.48263, "activity_10": 29.690981, "activity_20": 31.240851, "activity_30": 30.818828}, "trend_signal": 0, "fair_value": 26.03735, "relative_strength": 24.963201, "rate_of_change": 0.6886378761028328, "market_dynamics": -1.14977, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.335751, "high": 35.551095, "low": 30.030123, "close": 32.337101, "volume": 22544990}, "trend_line": 29.900604, "activity_lines": {"activity_5": 30.548703, "activity_10": 30.04841, "activity_20": 31.290935, "activity_30": 30.993818}, "trend_signal": 1, "fair_value": 26.107405, "relative_strength": 32.555552, "rate_of_change": 0.9311537865363411, "market_dynamics": -0.905331, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.789258, "high": 32.248371, "low": 28.304823, "close": 30.670954, "volume": 22890115}, "trend_line": 30.118953, "activity_lines": {"activity_5": 30.833296, "activity_10": 30.133017, "activity_20": 31.178504, "activity_30": 31.043518}, "trend_signal": 1, "fair_value": 26.15991, "relative_strength": 24.167244, "rate_of_change": 0.7302494625192183, "market_dynamics": -0.719223, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.79486, "high": 34.584925, "low": 31.085022, "close": 32.968071, "volume": 24951255}, "trend_line": 30.409612, "activity_lines": {"activity_5": 31.737026, "activity_10": 30.692284, "activity_20": 31.282625, "activity_30": 31.227332}, "trend_signal": 1, "fair_value": 26.234946, "relative_strength": 32.890295, "rate_of_change": 0.9650368656573088, "market_dynamics": -0.406648, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.741314, "high": 33.618756, "low": 32.396255, "close": 32.494843, "volume": 12614728}, "trend_line": 30.673358, "activity_lines": {"activity_5": 32.107719, "activity_10": 31.121593, "activity_20": 31.321451, "activity_30": 31.361863}, "trend_signal": 1, "fair_value": 26.30138, "relative_strength": 30.139576, "rate_of_change": 0.8673112961783306, "market_dynamics": -0.27005, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.297664, "high": 32.53428, "low": 28.580871, "close": 28.709038, "volume": 9384222}, "trend_line": 30.810254, "activity_lines": {"activity_5": 31.073852, "activity_10": 30.804496, "activity_20": 30.984418, "activity_30": 31.235133}, "trend_signal": 0, "fair_value": 26.344119, "relative_strength": 19.867448, "rate_of_change": 0.4463026187090443, "market_dynamics": -0.453927, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.709036, "high": 28.906212, "low": 27.407665, "close": 28.472424, "volume": 8102418}, "trend_line": 30.84425, "activity_lines": {"activity_5": 30.085993, "activity_10": 30.474492, "activity_20": 30.670624, "activity_30": 31.084305}, "trend_signal": 0, "fair_value": 26.381021, "relative_strength": 15.555709, "rate_of_change": 0.11033988879156388, "market_dynamics": -0.608358, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.294965, "high": 28.886495, "low": 27.299217, "close": 28.659742, "volume": 7510243}, "trend_line": 30.940515, "activity_lines": {"activity_5": 29.418218, "activity_10": 30.187151, "activity_20": 30.396031, "activity_30": 30.943369}, "trend_signal": 0, "fair_value": 26.417823, "relative_strength": 14.803664, "rate_of_change": 0.3121003104306394, "market_dynamics": -0.829482, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.837203, "high": 30.562507, "low": 28.502001, "close": 29.970972, "volume": 7091031}, "trend_line": 31.045103, "activity_lines": {"activity_5": 29.321601, "activity_10": 30.134809, "activity_20": 30.270635, "activity_30": 30.880818}, "trend_signal": 0, "fair_value": 26.455693, "relative_strength": 17.923223, "rate_of_change": 0.33802927973241453, "market_dynamics": -0.783663, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.970969, "high": 30.996296, "low": 29.78365, "close": 30.720247, "volume": 5444942}, "trend_line": 31.179254, "activity_lines": {"activity_5": 29.674549, "activity_10": 30.170839, "activity_20": 30.249791, "activity_30": 30.859859}, "trend_signal": 0, "fair_value": 26.494514, "relative_strength": 20.114222, "rate_of_change": 0.4321164597199089, "market_dynamics": -0.590133, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.76954, "high": 31.597686, "low": 29.478029, "close": 29.566759, "volume": 6312980}, "trend_line": 31.359812, "activity_lines": {"activity_5": 29.761307, "activity_10": 29.990511, "activity_20": 30.134207, "activity_30": 30.755827}, "trend_signal": 0, "fair_value": 26.521154, "relative_strength": 16.455607, "rate_of_change": 0.5790966005793511, "market_dynamics": -0.390647, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.3893, "high": 30.562503, "low": 28.896354, "close": 29.556898, "volume": 5599084}, "trend_line": 31.293988, "activity_lines": {"activity_5": 29.787597, "activity_10": 29.826853, "activity_20": 30.052566, "activity_30": 30.63951}, "trend_signal": 0, "fair_value": 26.544451, "relative_strength": 17.108026, "rate_of_change": -0.20989921750807294, "market_dynamics": -0.2973, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.655488, "high": 29.685065, "low": 28.097785, "close": 28.363976, "volume": 5734620}, "trend_line": 31.232631, "activity_lines": {"activity_5": 29.343948, "activity_10": 29.49685, "activity_20": 29.87844, "activity_30": 30.450477}, "trend_signal": 0, "fair_value": 26.569105, "relative_strength": 13.586819, "rate_of_change": -0.19606641377889403, "market_dynamics": -0.409723, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.225951, "high": 29.310428, "low": 27.604843, "close": 28.196375, "volume": 6634644}, "trend_line": 31.21516, "activity_lines": {"activity_5": 28.864149, "activity_10": 29.178319, "activity_20": 29.714266, "activity_30": 30.25459}, "trend_signal": 0, "fair_value": 26.600075, "relative_strength": 14.108876, "rate_of_change": -0.055938290949617595, "market_dynamics": -0.635704, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.999198, "high": 29.132969, "low": 26.895004, "close": 27.131618, "volume": 7008640}, "trend_line": 31.143521, "activity_lines": {"activity_5": 28.147738, "activity_10": 28.752953, "activity_20": 29.459907, "activity_30": 29.991136}, "trend_signal": 0, "fair_value": 26.63291, "relative_strength": 10.884989, "rate_of_change": -0.22950066570218164, "market_dynamics": -0.950614, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.18091, "high": 27.90061, "low": 26.244318, "close": 27.90061, "volume": 5380892}, "trend_line": 30.79616, "activity_lines": {"activity_5": 27.9269, "activity_10": 28.564918, "activity_20": 29.289114, "activity_30": 29.781915}, "trend_signal": 0, "fair_value": 26.668853, "relative_strength": 9.572609, "rate_of_change": -1.1153555823055439, "market_dynamics": -1.247749, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.802021, "high": 28.028775, "low": 26.451355, "close": 26.658392, "volume": 3860284}, "trend_line": 30.586166, "activity_lines": {"activity_5": 27.403065, "activity_10": 28.165723, "activity_20": 29.011751, "activity_30": 29.514963}, "trend_signal": 0, "fair_value": 26.707085, "relative_strength": 8.584413, "rate_of_change": -0.681883715372312, "market_dynamics": -1.484197, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.471074, "high": 26.973876, "low": 25.514761, "close": 25.859821, "volume": 5601888}, "trend_line": 30.322606, "activity_lines": {"activity_5": 26.806274, "activity_10": 27.654317, "activity_20": 28.669226, "activity_30": 29.210037}, "trend_signal": 0, "fair_value": 26.744518, "relative_strength": 5.998853, "rate_of_change": -0.8616967553239535, "market_dynamics": -1.658616, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.830246, "high": 25.978129, "low": 23.819035, "close": 24.144379, "volume": 5259700}, "trend_line": 29.896045, "activity_lines": {"activity_5": 25.804613, "activity_10": 26.881919, "activity_20": 28.175766, "activity_30": 28.811442}, "trend_signal": 0, "fair_value": 26.776002, "relative_strength": 0.737843, "rate_of_change": -1.4067425471280388, "market_dynamics": -1.71541, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.213389, "high": 24.528873, "low": 21.314883, "close": 22.971172, "volume": 8189897}, "trend_line": 29.531924, "activity_lines": {"activity_5": 24.682016, "activity_10": 26.002149, "activity_20": 27.585782, "activity_30": 28.364676}, "trend_signal": 0, "fair_value": 26.800435, "relative_strength": -4.402427, "rate_of_change": -1.2179570909797626, "market_dynamics": -1.689464, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.921879, "high": 23.247222, "low": 17.115002, "close": 17.874134, "volume": 10792298}, "trend_line": 28.897999, "activity_lines": {"activity_5": 22.137769, "activity_10": 24.336537, "activity_20": 26.54553, "activity_30": 27.61256}, "trend_signal": 0, "fair_value": 26.805621, "relative_strength": -19.268755, "rate_of_change": -2.1465753467332553, "market_dynamics": -1.615212, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.558651, "high": 17.736111, "low": 13.536231, "close": 16.119257, "volume": 16577954}, "trend_line": 28.302194, "activity_lines": {"activity_5": 19.676994, "activity_10": 22.564449, "activity_20": 25.398662, "activity_30": 26.788125}, "trend_signal": 0, "fair_value": 26.805438, "relative_strength": -33.432303, "rate_of_change": -2.061751749662662, "market_dynamics": -1.499862, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.395303, "high": 20.368429, "low": 16.129115, "close": 20.338852, "volume": 18367233}, "trend_line": 27.853287, "activity_lines": {"activity_5": 19.325361, "activity_10": 21.803882, "activity_20": 24.730887, "activity_30": 26.274361}, "trend_signal": 0, "fair_value": 26.829858, "relative_strength": -18.423377, "rate_of_change": -1.5861208498535426, "market_dynamics": -1.286345, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.886696, "high": 24.134517, "low": 19.530425, "close": 22.192322, "volume": 32060067}, "trend_line": 27.574609, "activity_lines": {"activity_5": 19.959615, "activity_10": 21.52622, "activity_20": 24.288834, "activity_30": 25.909138}, "trend_signal": 0, "fair_value": 26.869542, "relative_strength": -14.614234, "rate_of_change": -1.0005210516087486, "market_dynamics": -1.075099, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.945849, "high": 23.414823, "low": 20.999396, "close": 21.817684, "volume": 19004737}, "trend_line": 27.32518, "activity_lines": {"activity_5": 20.599127, "activity_10": 21.289607, "activity_20": 23.862415, "activity_30": 25.537723}, "trend_signal": 0, "fair_value": 26.918065, "relative_strength": -15.633337, "rate_of_change": -0.9045604236854247, "market_dynamics": -0.879701, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.689519, "high": 22.793713, "low": 21.344458, "close": 22.773996, "volume": 14001402}, "trend_line": 27.072135, "activity_lines": {"activity_5": 21.63431, "activity_10": 21.323486, "activity_20": 23.577916, "activity_30": 25.244099}, "trend_signal": 0, "fair_value": 26.970481, "relative_strength": -14.360819, "rate_of_change": -0.9260506243691723, "market_dynamics": -0.639709, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.635969, "high": 24.311978, "low": 22.635969, "close": 23.937342, "volume": 14753537}, "trend_line": 26.905192, "activity_lines": {"activity_5": 22.730616, "activity_10": 21.662093, "activity_20": 23.432474, "activity_30": 25.041854}, "trend_signal": 0, "fair_value": 27.022548, "relative_strength": -9.764232, "rate_of_change": -0.6166598977140142, "market_dynamics": -0.376769, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.87819, "high": 24.095086, "low": 21.107843, "close": 22.251474, "volume": 11623270}, "trend_line": 26.697827, "activity_lines": {"activity_5": 22.743761, "activity_10": 21.743653, "activity_20": 23.148069, "activity_30": 24.741614}, "trend_signal": 0, "fair_value": 27.060582, "relative_strength": -14.759414, "rate_of_change": -0.7707248474569494, "market_dynamics": -0.249383, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.330347, "high": 22.675408, "low": 21.344459, "close": 21.561356, "volume": 5508239}, "trend_line": 26.50525, "activity_lines": {"activity_5": 22.399359, "activity_10": 21.765343, "activity_20": 22.828454, "activity_30": 24.410229}, "trend_signal": 0, "fair_value": 27.091901, "relative_strength": -18.591781, "rate_of_change": -0.7213208775380858, "market_dynamics": -0.149773, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.502201, "high": 23.168349, "low": 20.348712, "close": 20.398006, "volume": 11053065}, "trend_line": 26.173335, "activity_lines": {"activity_5": 21.709237, "activity_10": 21.622479, "activity_20": 22.438089, "activity_30": 24.016213}, "trend_signal": 0, "fair_value": 27.12383, "relative_strength": -20.349429, "rate_of_change": -1.2522613444506225, "market_dynamics": -0.085949, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.112101, "high": 20.624763, "low": 17.726253, "close": 19.175507, "volume": 8905958}, "trend_line": 25.793111, "activity_lines": {"activity_5": 20.706261, "activity_10": 21.304127, "activity_20": 21.98045, "activity_30": 23.56474}, "trend_signal": 0, "fair_value": 27.142875, "relative_strength": -25.445676, "rate_of_change": -1.4527151392820283, "market_dynamics": -0.18087, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.889599, "high": 20.674053, "low": 18.150183, "close": 20.516312, "volume": 5844081}, "trend_line": 25.399084, "activity_lines": {"activity_5": 20.390119, "activity_10": 21.205897, "activity_20": 21.699988, "activity_30": 23.224302}, "trend_signal": 0, "fair_value": 27.168068, "relative_strength": -21.735977, "rate_of_change": -1.5276443388314083, "market_dynamics": -0.186013, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.624761, "high": 21.630366, "low": 20.624761, "close": 21.226152, "volume": 2483578}, "trend_line": 25.084258, "activity_lines": {"activity_5": 20.53866, "activity_10": 21.156781, "activity_20": 21.530181, "activity_30": 22.95508}, "trend_signal": 0, "fair_value": 27.202599, "relative_strength": -20.126946, "rate_of_change": -1.2395171416418014, "market_dynamics": -0.118335, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.492342, "high": 21.886699, "low": 20.782503, "close": 20.90081, "volume": 5266638}, "trend_line": 24.682016, "activity_lines": {"activity_5": 20.647108, "activity_10": 21.03238, "activity_20": 21.363378, "activity_30": 22.68518}, "trend_signal": 0, "fair_value": 27.227811, "relative_strength": -22.174163, "rate_of_change": -1.6035634779390229, "market_dynamics": -0.038863, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.841657, "high": 21.028975, "low": 19.964218, "close": 21.028975, "volume": 5202734}, "trend_line": 24.29982, "activity_lines": {"activity_5": 20.842313, "activity_10": 20.954764, "activity_20": 21.243523, "activity_30": 22.4495}, "trend_signal": 0, "fair_value": 27.246559, "relative_strength": -21.226943, "rate_of_change": -1.5484796703802495, "market_dynamics": 0.128329, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.028977, "high": 21.176859, "low": 19.954475, "close": 20.043558, "volume": 4954432}, "trend_line": 24.010971, "activity_lines": {"activity_5": 20.666982, "activity_10": 20.712322, "activity_20": 21.058878, "activity_30": 22.174903}, "trend_signal": 0, "fair_value": 27.262113, "relative_strength": -22.386906, "rate_of_change": -1.188687817440619, "market_dynamics": 0.204517, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.03366, "high": 20.498867, "low": 19.499165, "close": 20.340498, "volume": 4206270}, "trend_line": 23.739907, "activity_lines": {"activity_5": 20.532761, "activity_10": 20.573512, "activity_20": 20.939928, "activity_30": 21.938098}, "trend_signal": 0, "fair_value": 27.279049, "relative_strength": -20.469621, "rate_of_change": -1.128917277023085, "market_dynamics": 0.19687, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.637443, "high": 20.637443, "low": 16.62873, "close": 17.559147, "volume": 10270800}, "trend_line": 23.369887, "activity_lines": {"activity_5": 19.483144, "activity_10": 19.9944, "activity_20": 20.586172, "activity_30": 21.539339}, "trend_signal": 0, "fair_value": 27.281331, "relative_strength": -29.739049, "rate_of_change": -1.5586413207094716, "market_dynamics": -0.016486, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.470063, "high": 18.677628, "low": 16.975161, "close": 18.489565, "volume": 5259349}, "trend_line": 22.987173, "activity_lines": {"activity_5": 18.988133, "activity_10": 19.66977, "activity_20": 20.360555, "activity_30": 21.22448}, "trend_signal": 0, "fair_value": 27.279221, "relative_strength": -25.458641, "rate_of_change": -1.6376373578528645, "market_dynamics": -0.292411, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.321297, "high": 19.637738, "low": 18.222317, "close": 18.430176, "volume": 5940712}, "trend_line": 22.577504, "activity_lines": {"activity_5": 18.634076, "activity_10": 19.390192, "activity_20": 20.156209, "activity_30": 20.93048}, "trend_signal": 0, "fair_value": 27.279152, "relative_strength": -23.561439, "rate_of_change": -1.7821634700360824, "market_dynamics": -0.520318, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.281703, "high": 22.07266, "low": 17.361186, "close": 19.231918, "volume": 20831589}, "trend_line": 22.233009, "activity_lines": {"activity_5": 18.720519, "activity_10": 19.292164, "activity_20": 20.049843, "activity_30": 20.714636}, "trend_signal": 0, "fair_value": 27.280417, "relative_strength": -17.636556, "rate_of_change": -1.52583297073052, "market_dynamics": -0.501836, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.925078, "high": 19.499166, "low": 17.59874, "close": 18.588545, "volume": 12078144}, "trend_line": 21.867398, "activity_lines": {"activity_5": 18.646613, "activity_10": 19.076134, "activity_20": 19.875739, "activity_30": 20.479509}, "trend_signal": 0, "fair_value": 27.271147, "relative_strength": -18.438615, "rate_of_change": -1.6444512751287856, "market_dynamics": -0.359428, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.489563, "high": 19.677329, "low": 17.608638, "close": 19.509062, "volume": 9795948}, "trend_line": 21.572234, "activity_lines": {"activity_5": 18.996344, "activity_10": 19.062521, "activity_20": 19.777544, "activity_30": 20.327359}, "trend_signal": 0, "fair_value": 27.260898, "relative_strength": -15.221727, "rate_of_change": -1.3497902219550755, "market_dynamics": -0.091191, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.499166, "high": 19.499166, "low": 17.806598, "close": 19.043854, "volume": 6529260}, "trend_line": 21.26715, "activity_lines": {"activity_5": 19.061011, "activity_10": 18.995544, "activity_20": 19.638995, "activity_30": 20.164237}, "trend_signal": 0, "fair_value": 27.244436, "relative_strength": -17.097222, "rate_of_change": -1.4142438840594849, "market_dynamics": 0.159901, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.063651, "high": 20.13264, "low": 18.539055, "close": 20.122742, "volume": 10177765}, "trend_line": 21.033521, "activity_lines": {"activity_5": 19.448355, "activity_10": 19.158492, "activity_20": 19.618189, "activity_30": 20.090404}, "trend_signal": 0, "fair_value": 27.245783, "relative_strength": -8.799104, "rate_of_change": -1.0985439986081846, "market_dynamics": 0.421119, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.142539, "high": 22.755625, "low": 19.528858, "close": 20.479073, "volume": 19266181}, "trend_line": 20.786136, "activity_lines": {"activity_5": 19.841638, "activity_10": 19.402704, "activity_20": 19.639391, "activity_30": 20.054634}, "trend_signal": 0, "fair_value": 27.223874, "relative_strength": -6.407794, "rate_of_change": -1.176146399834822, "market_dynamics": 0.840029, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.300909, "high": 21.241222, "low": 19.88519, "close": 20.776014, "volume": 9992734}, "trend_line": 20.590057, "activity_lines": {"activity_5": 20.250757, "activity_10": 19.692987, "activity_20": 19.699802, "activity_30": 20.053981}, "trend_signal": 0, "fair_value": 27.205224, "relative_strength": -3.122787, "rate_of_change": -0.9433162565663837, "market_dynamics": 1.057286, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.409788, "high": 20.835402, "low": 19.865392, "close": 20.578054, "volume": 6677280}, "trend_line": 20.413998, "activity_lines": {"activity_5": 20.448059, "activity_10": 19.939359, "activity_20": 19.756413, "activity_30": 20.053206}, "trend_signal": 0, "fair_value": 27.195364, "relative_strength": -3.369419, "rate_of_change": -0.8550680554211296, "market_dynamics": 1.233308, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.439481, "high": 20.865098, "low": 18.865689, "close": 19.419981, "volume": 5951589}, "trend_line": 20.256518, "activity_lines": {"activity_5": 20.18807, "activity_10": 19.920282, "activity_20": 19.7107, "activity_30": 19.989076}, "trend_signal": 0, "fair_value": 27.185899, "relative_strength": -6.72148, "rate_of_change": -0.7714314462066648, "market_dynamics": 1.081361, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.400186, "high": 20.459277, "low": 18.60834, "close": 20.182131, "volume": 5585872}, "trend_line": 20.16355, "activity_lines": {"activity_5": 20.157056, "activity_10": 20.022862, "activity_20": 19.74777, "activity_30": 19.984277}, "trend_signal": 0, "fair_value": 27.089065, "relative_strength": -4.775271, "rate_of_change": -0.4589535081991834, "market_dynamics": 0.925365, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.172232, "high": 20.310806, "low": 19.400184, "close": 19.419981, "volume": 5254392}, "trend_line": 20.215078, "activity_lines": {"activity_5": 19.868033, "activity_10": 19.955016, "activity_20": 19.713282, "activity_30": 19.936305}, "trend_signal": 0, "fair_value": 26.92579, "relative_strength": -5.696245, "rate_of_change": 0.25555023792932086, "market_dynamics": 0.756428, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.311103, "high": 19.904987, "low": 18.994366, "close": 18.994366, "volume": 4191307}, "trend_line": 20.310915, "activity_lines": {"activity_5": 19.507744, "activity_10": 19.806365, "activity_20": 19.637095, "activity_30": 19.857549}, "trend_signal": 0, "fair_value": 26.698388, "relative_strength": -5.688468, "rate_of_change": 0.4740867188343427, "market_dynamics": 0.664797, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.004263, "high": 19.786208, "low": 18.578647, "close": 19.004263, "volume": 3559910}, "trend_line": 20.266429, "activity_lines": {"activity_5": 19.269531, "activity_10": 19.652136, "activity_20": 19.569099, "activity_30": 19.773249}, "trend_signal": 0, "fair_value": 26.537191, "relative_strength": -6.265891, "rate_of_change": -0.21902509069632112, "market_dynamics": 0.628121, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.855791, "high": 22.161741, "low": 18.638035, "close": 21.805412, "volume": 19104126}, "trend_line": 20.253532, "activity_lines": {"activity_5": 20.069954, "activity_10": 20.016384, "activity_20": 19.778458, "activity_30": 19.872538}, "trend_signal": 0, "fair_value": 26.329737, "relative_strength": -8.092917, "rate_of_change": -0.06363725943035561, "market_dynamics": 0.883025, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.676439, "high": 25.428099, "low": 22.270619, "close": 25.012381, "volume": 6253328}, "trend_line": 20.360022, "activity_lines": {"activity_5": 21.780337, "activity_10": 20.913507, "activity_20": 20.288936, "activity_30": 20.179561}, "trend_signal": 0, "fair_value": 26.177188, "relative_strength": -4.266194, "rate_of_change": 0.525784835948618, "market_dynamics": 1.16535, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.199259, "high": 29.486303, "low": 23.577164, "close": 23.913698, "volume": 18130154}, "trend_line": 20.398012, "activity_lines": {"activity_5": 22.802476, "activity_10": 21.521968, "activity_20": 20.675808, "activity_30": 20.40883}, "trend_signal": 1, "fair_value": 26.043918, "relative_strength": -3.543424, "rate_of_change": 0.18659115397812748, "market_dynamics": 1.52801, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.913698, "high": 26.279331, "low": 23.270325, "close": 25.972492, "volume": 12968029}, "trend_line": 20.46585, "activity_lines": {"activity_5": 24.211299, "activity_10": 22.442307, "activity_20": 21.240327, "activity_30": 20.768474}, "trend_signal": 1, "fair_value": 25.938856, "relative_strength": 2.332338, "rate_of_change": 0.3325716251171844, "market_dynamics": 1.90615, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.199258, "high": 33.653383, "low": 28.585578, "close": 29.169563, "volume": 36010769}, "trend_line": 20.696453, "activity_lines": {"activity_5": 26.220603, "activity_10": 23.84945, "activity_20": 22.08251, "activity_30": 21.330004}, "trend_signal": 1, "fair_value": 25.852932, "relative_strength": 12.314742, "rate_of_change": 1.1267697163812014, "market_dynamics": 1.938329, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.961706, "high": 29.397219, "low": 26.64556, "close": 26.724745, "volume": 16875688}, "trend_line": 20.868566, "activity_lines": {"activity_5": 26.737282, "activity_10": 24.655871, "activity_20": 22.636566, "activity_30": 21.718926}, "trend_signal": 1, "fair_value": 25.774115, "relative_strength": 4.81374, "rate_of_change": 0.8316062660592107, "market_dynamics": 1.965839, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.467394, "high": 29.476405, "low": 26.467394, "close": 28.714254, "volume": 16455232}, "trend_line": 21.145774, "activity_lines": {"activity_5": 27.589175, "activity_10": 25.691208, "activity_20": 23.340883, "activity_30": 22.225099}, "trend_signal": 1, "fair_value": 25.71076, "relative_strength": 5.771471, "rate_of_change": 1.3283519337169507, "market_dynamics": 1.900243, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.704355, "high": 30.881927, "low": 27.773937, "close": 27.773937, "volume": 16946340}, "trend_line": 21.432389, "activity_lines": {"activity_5": 27.880837, "activity_10": 26.400448, "activity_20": 23.906674, "activity_30": 22.652723}, "trend_signal": 1, "fair_value": 25.643567, "relative_strength": 6.589754, "rate_of_change": 1.3554244928561194, "market_dynamics": 1.823335, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.159963, "high": 29.59518, "low": 26.447598, "close": 27.674957, "volume": 12584974}, "trend_line": 21.67101, "activity_lines": {"activity_5": 27.882157, "activity_10": 26.939802, "activity_20": 24.422363, "activity_30": 23.055469}, "trend_signal": 1, "fair_value": 25.587206, "relative_strength": 9.738377, "rate_of_change": 1.1133663167461099, "market_dynamics": 1.623014, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.714549, "high": 28.654865, "low": 26.53668, "close": 28.387617, "volume": 8834629}, "trend_line": 21.909726, "activity_lines": {"activity_5": 28.007532, "activity_10": 27.450901, "activity_20": 24.962655, "activity_30": 23.488799}, "trend_signal": 1, "fair_value": 25.552666, "relative_strength": 11.020589, "rate_of_change": 1.10154533637334, "market_dynamics": 1.496582, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.357924, "high": 30.367228, "low": 28.357924, "close": 29.555588, "volume": 15246732}, "trend_line": 22.198218, "activity_lines": {"activity_5": 28.57436, "activity_10": 28.003753, "activity_20": 25.571904, "activity_30": 23.98208}, "trend_signal": 1, "fair_value": 25.515345, "relative_strength": 13.938902, "rate_of_change": 1.3167302959425486, "market_dynamics": 1.408965, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.555588, "high": 30.941315, "low": 28.922111, "close": 28.981501, "volume": 12182640}, "trend_line": 22.463302, "activity_lines": {"activity_5": 28.761104, "activity_10": 28.311312, "activity_20": 26.076422, "activity_30": 24.419711}, "trend_signal": 1, "fair_value": 25.461053, "relative_strength": 12.779846, "rate_of_change": 1.1941679282544126, "market_dynamics": 1.304684, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.951806, "high": 29.614976, "low": 26.932603, "close": 29.426912, "volume": 9267536}, "trend_line": 22.776081, "activity_lines": {"activity_5": 29.078501, "activity_10": 28.62769, "activity_20": 26.581175, "activity_30": 24.868976}, "trend_signal": 1, "fair_value": 25.41415, "relative_strength": 15.450315, "rate_of_change": 1.39239992410734, "market_dynamics": 1.260725, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.545691, "high": 29.575384, "low": 27.19985, "close": 28.01149, "volume": 8605132}, "trend_line": 23.031781, "activity_lines": {"activity_5": 28.813893, "activity_10": 28.586478, "activity_20": 26.908518, "activity_30": 25.206745}, "trend_signal": 1, "fair_value": 25.355673, "relative_strength": 10.037496, "rate_of_change": 1.1226689964792333, "market_dynamics": 1.05789, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.952102, "high": 28.258941, "low": 24.557069, "close": 24.725336, "volume": 6922380}, "trend_line": 23.270654, "activity_lines": {"activity_5": 27.431464, "activity_10": 27.910711, "activity_20": 26.888439, "activity_30": 25.316006}, "trend_signal": 1, "fair_value": 25.269928, "relative_strength": 4.979488, "rate_of_change": 1.0371451517362105, "market_dynamics": 0.514683, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.626356, "high": 26.328822, "low": 23.537572, "close": 25.329119, "volume": 6709080}, "trend_line": 23.498639, "activity_lines": {"activity_5": 26.494449, "activity_10": 27.425526, "activity_20": 26.906114, "activity_30": 25.448811}, "trend_signal": 1, "fair_value": 25.211925, "relative_strength": 8.951891, "rate_of_change": 0.9797103252878081, "market_dynamics": 0.004505, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.923299, "high": 27.110767, "low": 24.507581, "close": 26.516886, "volume": 6639023}, "trend_line": 23.768196, "activity_lines": {"activity_5": 26.23512, "activity_10": 27.181674, "activity_20": 27.008771, "activity_30": 25.643536}, "trend_signal": 1, "fair_value": 25.167582, "relative_strength": 10.19617, "rate_of_change": 1.1471174990177044, "market_dynamics": -0.43634, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.714845, "high": 28.100574, "low": 26.427803, "close": 27.962002, "volume": 9125740}, "trend_line": 24.059199, "activity_lines": {"activity_5": 26.621805, "activity_10": 27.240523, "activity_20": 27.218893, "activity_30": 25.914104}, "trend_signal": 1, "fair_value": 25.153507, "relative_strength": 14.746997, "rate_of_change": 1.2243377663159623, "market_dynamics": -0.672006, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.130268, "high": 28.397516, "low": 27.526486, "close": 27.575977, "volume": 1726220}, "trend_line": 24.35878, "activity_lines": {"activity_5": 26.977475, "activity_10": 27.225766, "activity_20": 27.351574, "activity_30": 26.140993}, "trend_signal": 1, "fair_value": 25.12424, "relative_strength": 14.598433, "rate_of_change": 1.2451827677222331, "market_dynamics": -0.720397, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.922408, "high": 28.941908, "low": 27.66506, "close": 28.635069, "volume": 8287818}, "trend_line": 24.66298, "activity_lines": {"activity_5": 27.71521, "activity_10": 27.405371, "activity_20": 27.544256, "activity_30": 26.416883}, "trend_signal": 1, "fair_value": 25.105724, "relative_strength": 13.823211, "rate_of_change": 1.2488310169885422, "market_dynamics": -0.579949, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.902318, "high": 29.525894, "low": 28.318333, "close": 28.605375, "volume": 10611982}, "trend_line": 24.981697, "activity_lines": {"activity_5": 28.182398, "activity_10": 27.575077, "activity_20": 27.688249, "activity_30": 26.671231}, "trend_signal": 1, "fair_value": 25.086809, "relative_strength": 11.121453, "rate_of_change": 1.2922890907749163, "market_dynamics": -0.482932, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.625172, "high": 31.426319, "low": 28.258941, "close": 30.852232, "volume": 14454885}, "trend_line": 25.339347, "activity_lines": {"activity_5": 29.180122, "activity_10": 28.17058, "activity_20": 28.013848, "activity_30": 27.049975}, "trend_signal": 1, "fair_value": 25.078283, "relative_strength": 16.683067, "rate_of_change": 1.4316481382349628, "market_dynamics": -0.227697, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.980906, "high": 40.314773, "low": 30.317738, "close": 32.772457, "volume": 51444295}, "trend_line": 25.749126, "activity_lines": {"activity_5": 30.528897, "activity_10": 29.081201, "activity_20": 28.494516, "activity_30": 27.529531}, "trend_signal": 1, "fair_value": 25.10427, "relative_strength": 27.63425, "rate_of_change": 1.6171647990771045, "market_dynamics": 0.26476, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.089191, "high": 35.870549, "low": 32.544799, "close": 34.712475, "volume": 30085893}, "trend_line": 26.213675, "activity_lines": {"activity_5": 32.203648, "activity_10": 30.283725, "activity_20": 29.117764, "activity_30": 28.107811}, "trend_signal": 1, "fair_value": 25.15072, "relative_strength": 31.380333, "rate_of_change": 1.8041350219032601, "market_dynamics": 0.627177, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.425428, "high": 37.097904, "low": 33.00011, "close": 33.910732, "volume": 21572449}, "trend_line": 26.658098, "activity_lines": {"activity_5": 33.135385, "activity_10": 31.218641, "activity_20": 29.623036, "activity_30": 28.604396}, "trend_signal": 1, "fair_value": 25.188278, "relative_strength": 26.056568, "rate_of_change": 1.695386091419843, "market_dynamics": 0.924703, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.98002, "high": 35.237069, "low": 33.099088, "close": 33.30695, "volume": 15725556}, "trend_line": 27.120997, "activity_lines": {"activity_5": 33.51415, "activity_10": 31.876772, "activity_20": 30.048228, "activity_30": 29.033354}, "trend_signal": 1, "fair_value": 25.214095, "relative_strength": 26.570501, "rate_of_change": 1.7364292081152983, "market_dynamics": 0.986156, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.336644, "high": 34.336347, "low": 31.178868, "close": 33.20797, "volume": 14259368}, "trend_line": 27.555191, "activity_lines": {"activity_5": 33.546484, "activity_10": 32.371854, "activity_20": 30.43265, "activity_30": 29.426062}, "trend_signal": 1, "fair_value": 25.248659, "relative_strength": 26.394814, "rate_of_change": 1.6009514694463538, "market_dynamics": 0.905055, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.713065, "high": 34.999517, "low": 31.584688, "close": 32.564598, "volume": 18211268}, "trend_line": 27.993345, "activity_lines": {"activity_5": 33.207311, "activity_10": 32.628304, "activity_20": 30.734399, "activity_30": 29.749249}, "trend_signal": 1, "fair_value": 25.28624, "relative_strength": 25.971692, "rate_of_change": 1.5900960367141015, "market_dynamics": 0.814792, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.258645, "high": 30.189062, "low": 23.982983, "close": 28.407413, "volume": 17970368}, "trend_line": 28.307113, "activity_lines": {"activity_5": 31.496267, "activity_10": 32.045219, "activity_20": 30.617414, "activity_30": 29.775963}, "trend_signal": 1, "fair_value": 25.304938, "relative_strength": 15.224263, "rate_of_change": 1.1208664059261213, "market_dynamics": 0.584876, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.902317, "high": 29.357627, "low": 27.595772, "close": 28.486599, "volume": 8053996}, "trend_line": 28.623191, "activity_lines": {"activity_5": 30.231955, "activity_10": 31.461414, "activity_20": 30.504482, "activity_30": 29.787543}, "trend_signal": 1, "fair_value": 25.325916, "relative_strength": 15.420159, "rate_of_change": 1.1166027422153484, "market_dynamics": 0.26992, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.357924, "high": 29.17946, "low": 27.615568, "close": 28.031288, "volume": 9051455}, "trend_line": 28.83072, "activity_lines": {"activity_5": 29.177483, "activity_10": 30.797524, "activity_20": 30.347715, "activity_30": 29.749356}, "trend_signal": 1, "fair_value": 25.351898, "relative_strength": 11.464963, "rate_of_change": 0.725037959604158, "market_dynamics": -0.120611, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.87292, "high": 29.23885, "low": 27.378016, "close": 28.872622, "volume": 3659313}, "trend_line": 28.959395, "activity_lines": {"activity_5": 28.755166, "activity_10": 30.297042, "activity_20": 30.278335, "activity_30": 29.752059}, "trend_signal": 0, "fair_value": 25.39328, "relative_strength": 14.400986, "rate_of_change": 0.4463121281743959, "market_dynamics": -0.556641, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.238851, "high": 30.189064, "low": 29.060685, "close": 29.585281, "volume": 6521476}, "trend_line": 29.148448, "activity_lines": {"activity_5": 28.859425, "activity_10": 29.962128, "activity_20": 30.277345, "activity_30": 29.792439}, "trend_signal": 0, "fair_value": 25.40801, "relative_strength": 13.932023, "rate_of_change": 0.6528209584488823, "market_dynamics": -0.7626, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.733755, "high": 30.92152, "low": 28.803337, "close": 29.397221, "volume": 8959184}, "trend_line": 29.262606, "activity_lines": {"activity_5": 29.099618, "activity_10": 29.65097, "activity_20": 30.25769, "activity_30": 29.808489}, "trend_signal": 0, "fair_value": 25.457863, "relative_strength": 12.014408, "rate_of_change": 0.391643493334545, "market_dynamics": -0.886265, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.228953, "high": 29.357627, "low": 27.001891, "close": 27.031584, "volume": 9446460}, "trend_line": 29.19134, "activity_lines": {"activity_5": 28.485279, "activity_10": 29.006336, "activity_20": 30.006138, "activity_30": 29.664552}, "trend_signal": 0, "fair_value": 25.515537, "relative_strength": 3.06416, "rate_of_change": -0.24353948517094265, "market_dynamics": -1.016245, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.041481, "high": 27.974456, "low": 26.823725, "close": 27.197111, "volume": 5925083}, "trend_line": 29.207085, "activity_lines": {"activity_5": 28.023116, "activity_10": 28.516874, "activity_20": 29.759369, "activity_30": 29.535892}, "trend_signal": 0, "fair_value": 25.570781, "relative_strength": 4.227635, "rate_of_change": 0.05393722932896883, "market_dynamics": -1.1143, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.997792, "high": 27.834932, "low": 26.997792, "close": 27.824966, "volume": 4185036}, "trend_line": 29.177442, "activity_lines": {"activity_5": 27.82585, "activity_10": 28.252655, "activity_20": 29.563499, "activity_30": 29.446723}, "trend_signal": 0, "fair_value": 25.626139, "relative_strength": 4.48991, "rate_of_change": -0.1014924974539571, "market_dynamics": -1.241231, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.844899, "high": 28.173776, "low": 26.878199, "close": 27.007757, "volume": 5732540}, "trend_line": 29.151903, "activity_lines": {"activity_5": 27.426025, "activity_10": 27.937726, "activity_20": 29.283572, "activity_30": 29.306743}, "trend_signal": 0, "fair_value": 25.67174, "relative_strength": 1.538021, "rate_of_change": -0.08752994865005104, "market_dynamics": -1.33659, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.788506, "high": 27.585784, "low": 26.310139, "close": 26.369934, "volume": 4651840}, "trend_line": 29.108402, "activity_lines": {"activity_5": 26.985427, "activity_10": 27.607862, "activity_20": 28.947443, "activity_30": 29.127261}, "trend_signal": 0, "fair_value": 25.714261, "relative_strength": -0.140101, "rate_of_change": -0.14922181924109423, "market_dynamics": -1.358674, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.35997, "high": 28.203672, "low": 26.06099, "close": 27.894728, "volume": 6470828}, "trend_line": 29.091972, "activity_lines": {"activity_5": 27.254913, "activity_10": 27.592279, "activity_20": 28.762276, "activity_30": 29.04896}, "trend_signal": 0, "fair_value": 25.761263, "relative_strength": 1.452215, "rate_of_change": -0.05644418405381125, "market_dynamics": -1.263573, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.223604, "high": 28.562448, "low": 27.834933, "close": 27.994389, "volume": 6882368}, "trend_line": 29.039932, "activity_lines": {"activity_5": 27.500076, "activity_10": 27.605577, "activity_20": 28.590126, "activity_30": 28.978148}, "trend_signal": 0, "fair_value": 25.812495, "relative_strength": 0.170515, "rate_of_change": -0.1788809641367663, "market_dynamics": -1.138768, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.113979, "high": 28.851462, "low": 27.755205, "close": 28.652142, "volume": 5982089}, "trend_line": 29.028954, "activity_lines": {"activity_5": 27.911338, "activity_10": 27.739138, "activity_20": 28.483529, "activity_30": 28.953129}, "trend_signal": 0, "fair_value": 25.859942, "relative_strength": 0.383365, "rate_of_change": -0.03780311882273514, "market_dynamics": -0.934678, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.70197, "high": 30.216797, "low": 28.612276, "close": 30.007513, "volume": 8244381}, "trend_line": 29.048307, "activity_lines": {"activity_5": 28.719246, "activity_10": 28.123138, "activity_20": 28.516491, "activity_30": 29.016262}, "trend_signal": 0, "fair_value": 25.910911, "relative_strength": 2.583134, "rate_of_change": 0.06666792058715722, "market_dynamics": -0.478147, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.947715, "high": 30.316458, "low": 29.439453, "close": 30.256662, "volume": 7726760}, "trend_line": 29.123146, "activity_lines": {"activity_5": 29.41022, "activity_10": 28.544761, "activity_20": 28.586348, "activity_30": 29.094221}, "trend_signal": 0, "fair_value": 25.949741, "relative_strength": 0.813049, "rate_of_change": 0.25763635725826367, "market_dynamics": -0.112882, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.127103, "high": 30.446013, "low": 29.389623, "close": 29.977613, "volume": 8508412}, "trend_line": 29.298222, "activity_lines": {"activity_5": 29.749062, "activity_10": 28.900022, "activity_20": 28.650847, "activity_30": 29.149347}, "trend_signal": 0, "fair_value": 25.994154, "relative_strength": 1.248722, "rate_of_change": 0.60115758098387, "market_dynamics": 0.232678, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.037408, "high": 32.20999, "low": 29.618838, "close": 31.053938, "volume": 11396351}, "trend_line": 29.489049, "activity_lines": {"activity_5": 30.30782, "activity_10": 29.397414, "activity_20": 28.836582, "activity_30": 29.262619}, "trend_signal": 0, "fair_value": 26.047546, "relative_strength": 3.356896, "rate_of_change": 0.6513262135838902, "market_dynamics": 0.57843, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.083835, "high": 32.419272, "low": 30.695163, "close": 31.44261, "volume": 12489230}, "trend_line": 29.65324, "activity_lines": {"activity_5": 30.792165, "activity_10": 29.89535, "activity_20": 29.070063, "activity_30": 29.388656}, "trend_signal": 0, "fair_value": 26.092467, "relative_strength": -0.070231, "rate_of_change": 0.5567863514350662, "market_dynamics": 0.706345, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.482475, "high": 32.209989, "low": 31.093803, "close": 31.661861, "volume": 10127155}, "trend_line": 29.776569, "activity_lines": {"activity_5": 31.163563, "activity_10": 30.367374, "activity_20": 29.33283, "activity_30": 29.518244}, "trend_signal": 0, "fair_value": 26.11863, "relative_strength": -3.925003, "rate_of_change": 0.4159039619279318, "market_dynamics": 0.78923, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.980772, "high": 32.538867, "low": 29.598909, "close": 30.82472, "volume": 13467076}, "trend_line": 29.88486, "activity_lines": {"activity_5": 31.145624, "activity_10": 30.60257, "activity_20": 29.520169, "activity_30": 29.585867}, "trend_signal": 0, "fair_value": 26.141507, "relative_strength": -10.37713, "rate_of_change": 0.3636785688774326, "market_dynamics": 0.891217, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.964244, "high": 32.329581, "low": 28.422924, "close": 29.818159, "volume": 13340598}, "trend_line": 29.924297, "activity_lines": {"activity_5": 30.754294, "activity_10": 30.57376, "activity_20": 29.600134, "activity_30": 29.581563}, "trend_signal": 0, "fair_value": 26.1556, "relative_strength": -12.564114, "rate_of_change": 0.13196314120260058, "market_dynamics": 0.84905, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.798227, "high": 30.535708, "low": 29.020882, "close": 30.057343, "volume": 7789640}, "trend_line": 29.972696, "activity_lines": {"activity_5": 30.453323, "activity_10": 30.553466, "activity_20": 29.696538, "activity_30": 29.590147}, "trend_signal": 0, "fair_value": 26.177085, "relative_strength": -14.104932, "rate_of_change": 0.1617381354021445, "market_dynamics": 0.691917, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.967648, "high": 31.891079, "low": 29.66867, "close": 30.027443, "volume": 8637794}, "trend_line": 29.945203, "activity_lines": {"activity_5": 30.208824, "activity_10": 30.490227, "activity_20": 29.780446, "activity_30": 29.593679}, "trend_signal": 0, "fair_value": 26.215454, "relative_strength": -15.119808, "rate_of_change": -0.0917268169670148, "market_dynamics": 0.573213, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.216797, "high": 30.545674, "low": 28.811596, "close": 28.811596, "volume": 8511032}, "trend_line": 29.813174, "activity_lines": {"activity_5": 29.653388, "activity_10": 30.180919, "activity_20": 29.74306, "activity_30": 29.520543}, "trend_signal": 0, "fair_value": 26.256741, "relative_strength": -19.345108, "rate_of_change": -0.44090200356965115, "market_dynamics": 0.307713, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.901291, "high": 29.389623, "low": 28.502653, "close": 28.971052, "volume": 3043610}, "trend_line": 29.621793, "activity_lines": {"activity_5": 29.341121, "activity_10": 29.922348, "activity_20": 29.724545, "activity_30": 29.466213}, "trend_signal": 0, "fair_value": 26.300183, "relative_strength": -20.670654, "rate_of_change": -0.6419343341302735, "market_dynamics": -0.004462, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.060746, "high": 29.479317, "low": 28.692006, "close": 28.711937, "volume": 3107088}, "trend_line": 29.4485, "activity_lines": {"activity_5": 29.066061, "activity_10": 29.64004, "activity_20": 29.683381, "activity_30": 29.407512}, "trend_signal": 0, "fair_value": 26.350975, "relative_strength": -20.243998, "rate_of_change": -0.5850186043768554, "market_dynamics": -0.27637, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.944559, "high": 28.901291, "low": 27.007759, "close": 27.017725, "volume": 7619490}, "trend_line": 29.238859, "activity_lines": {"activity_5": 28.300011, "activity_10": 29.072705, "activity_20": 29.472862, "activity_30": 29.250688}, "trend_signal": 0, "fair_value": 26.391914, "relative_strength": -20.794445, "rate_of_change": -0.7118902490788929, "market_dynamics": -0.672968, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.39643, "high": 32.479071, "low": 27.027691, "close": 31.871147, "volume": 13899832}, "trend_line": 29.194298, "activity_lines": {"activity_5": 29.35441, "activity_10": 29.461196, "activity_20": 29.725428, "activity_30": 29.420513}, "trend_signal": 1, "fair_value": 26.47014, "relative_strength": -10.563339, "rate_of_change": -0.15240334788714438, "market_dynamics": -0.561023, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.881114, "high": 35.030358, "low": 31.293121, "close": 33.44577, "volume": 32879526}, "trend_line": 29.223671, "activity_lines": {"activity_5": 30.810769, "activity_10": 30.128191, "activity_20": 30.10869, "activity_30": 29.694802}, "trend_signal": 1, "fair_value": 26.547811, "relative_strength": -6.731759, "rate_of_change": 0.1006121126803585, "market_dynamics": -0.171268, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.445771, "high": 33.954034, "low": 32.558796, "close": 32.568764, "volume": 16075135}, "trend_line": 29.362383, "activity_lines": {"activity_5": 31.665849, "activity_10": 30.603296, "activity_20": 30.377771, "activity_30": 29.910614}, "trend_signal": 1, "fair_value": 26.59554, "relative_strength": -9.259599, "rate_of_change": 0.47465631542321196, "market_dynamics": 0.180464, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.768083, "high": 36.664775, "low": 32.11033, "close": 34.342705, "volume": 28009740}, "trend_line": 29.557586, "activity_lines": {"activity_5": 32.872394, "activity_10": 31.369225, "activity_20": 30.786281, "activity_30": 30.231925}, "trend_signal": 1, "fair_value": 26.662579, "relative_strength": -2.966117, "rate_of_change": 0.6648063953119859, "market_dynamics": 0.803582, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.203184, "high": 36.206342, "low": 32.209989, "close": 32.279751, "volume": 18060014}, "trend_line": 29.699201, "activity_lines": {"activity_5": 33.015904, "activity_10": 31.677807, "activity_20": 30.967614, "activity_30": 30.407549}, "trend_signal": 1, "fair_value": 26.70751, "relative_strength": -3.810314, "rate_of_change": 0.47911558136039273, "market_dynamics": 0.860935, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.887677, "high": 35.080187, "low": 32.797983, "close": 34.522091, "volume": 17117766}, "trend_line": 29.887517, "activity_lines": {"activity_5": 33.556058, "activity_10": 32.35368, "activity_20": 31.342097, "activity_30": 30.718703}, "trend_signal": 1, "fair_value": 26.779227, "relative_strength": -0.65046, "rate_of_change": 0.6340776642442347, "market_dynamics": 0.86437, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.522091, "high": 39.255924, "low": 33.924138, "close": 37.342461, "volume": 37828175}, "trend_line": 30.14609, "activity_lines": {"activity_5": 34.859606, "activity_10": 33.460627, "activity_20": 31.957234, "activity_30": 31.199667}, "trend_signal": 1, "fair_value": 26.860896, "relative_strength": 6.051648, "rate_of_change": 0.8651538366335415, "market_dynamics": 1.134211, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.694672, "high": 38.329089, "low": 32.79798, "close": 34.791172, "volume": 35679688}, "trend_line": 30.325888, "activity_lines": {"activity_5": 35.052946, "activity_10": 33.948597, "activity_20": 32.294463, "activity_30": 31.49935}, "trend_signal": 1, "fair_value": 26.939127, "relative_strength": -1.961431, "rate_of_change": 0.5964222889270154, "market_dynamics": 1.158383, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.58189, "high": 36.066816, "low": 31.851212, "close": 32.887676, "volume": 16647631}, "trend_line": 30.521091, "activity_lines": {"activity_5": 34.463626, "activity_10": 33.984655, "activity_20": 32.428814, "activity_30": 31.664626}, "trend_signal": 1, "fair_value": 27.005408, "relative_strength": -6.316477, "rate_of_change": 0.6436843663077545, "market_dynamics": 1.118911, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.887675, "high": 36.525254, "low": 32.877713, "close": 34.811108, "volume": 14541869}, "trend_line": 30.774891, "activity_lines": {"activity_5": 34.612452, "activity_10": 34.294507, "activity_20": 32.732491, "activity_30": 31.941402}, "trend_signal": 1, "fair_value": 27.090634, "relative_strength": -4.169828, "rate_of_change": 0.8315561196682052, "market_dynamics": 1.023524, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.781211, "high": 37.053448, "low": 34.532061, "close": 36.774403, "volume": 15672798}, "trend_line": 31.073206, "activity_lines": {"activity_5": 35.246952, "activity_10": 34.819623, "activity_20": 33.205257, "activity_30": 32.328467}, "trend_signal": 1, "fair_value": 27.189327, "relative_strength": 1.663565, "rate_of_change": 0.9693454316377556, "market_dynamics": 0.865703, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.405658, "high": 43.052957, "low": 35.608383, "close": 38.737694, "volume": 30814866}, "trend_line": 31.464204, "activity_lines": {"activity_5": 36.385729, "activity_10": 35.612551, "activity_20": 33.839615, "activity_30": 32.82295}, "trend_signal": 1, "fair_value": 27.305332, "relative_strength": 2.461258, "rate_of_change": 1.2583123865622354, "market_dynamics": 0.921296, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.076535, "high": 42.843673, "low": 38.767593, "close": 40.97007, "volume": 36091464}, "trend_line": 31.950875, "activity_lines": {"activity_5": 38.175615, "activity_10": 36.715148, "activity_20": 34.652884, "activity_30": 33.436232}, "trend_signal": 1, "fair_value": 27.434008, "relative_strength": 6.94562, "rate_of_change": 1.5467449931356954, "market_dynamics": 1.269294, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.362146, "high": 44.627576, "low": 38.767594, "close": 43.959858, "volume": 23933538}, "trend_line": 32.486379, "activity_lines": {"activity_5": 40.550171, "activity_10": 38.208593, "activity_20": 35.702585, "activity_30": 34.211005}, "trend_signal": 1, "fair_value": 27.57536, "relative_strength": 13.223757, "rate_of_change": 1.6760229571177614, "market_dynamics": 1.544103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.95986, "high": 44.856795, "low": 38.269296, "close": 40.162827, "volume": 27029458}, "trend_line": 32.891994, "activity_lines": {"activity_5": 40.920905, "activity_10": 38.836811, "activity_20": 36.323322, "activity_30": 34.70626}, "trend_signal": 1, "fair_value": 27.694703, "relative_strength": 5.062184, "rate_of_change": 1.24856943890237, "market_dynamics": 1.626008, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.362147, "high": 45.723836, "low": 39.365551, "close": 44.727238, "volume": 24807489}, "trend_line": 33.42783, "activity_lines": {"activity_5": 42.456327, "activity_10": 40.151593, "activity_20": 37.330643, "activity_30": 35.469824}, "trend_signal": 1, "fair_value": 27.83524, "relative_strength": 19.086283, "rate_of_change": 1.6290772763730996, "market_dynamics": 1.627808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.295298, "high": 46.790195, "low": 42.325443, "close": 45.125877, "volume": 18768374}, "trend_line": 33.931776, "activity_lines": {"activity_5": 43.59444, "activity_10": 41.353307, "activity_20": 38.305931, "activity_30": 36.224536}, "trend_signal": 1, "fair_value": 27.970772, "relative_strength": 18.045902, "rate_of_change": 1.507564206231751, "market_dynamics": 1.548658, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.411485, "high": 49.11226, "low": 44.747173, "close": 46.610806, "volume": 19973570}, "trend_line": 34.476914, "activity_lines": {"activity_5": 44.801651, "activity_10": 42.683491, "activity_20": 39.344954, "activity_30": 37.042538}, "trend_signal": 1, "fair_value": 28.112483, "relative_strength": 18.265699, "rate_of_change": 1.6065707848596, "market_dynamics": 1.492728, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.155778, "high": 46.511146, "low": 40.362145, "close": 41.827145, "volume": 17354708}, "trend_line": 34.871898, "activity_lines": {"activity_5": 44.038259, "activity_10": 42.929017, "activity_20": 39.844392, "activity_30": 37.516747}, "trend_signal": 1, "fair_value": 28.226366, "relative_strength": 8.648198, "rate_of_change": 1.145647780424898, "market_dynamics": 1.35962, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.661123, "high": 44.846831, "low": 39.724324, "close": 40.661125, "volume": 14954402}, "trend_line": 35.192138, "activity_lines": {"activity_5": 43.028374, "activity_10": 42.800003, "activity_20": 40.170326, "activity_30": 37.890245}, "trend_signal": 1, "fair_value": 28.332395, "relative_strength": 5.082808, "rate_of_change": 0.9183325782840908, "market_dynamics": 1.00772, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.651162, "high": 41.348779, "low": 36.575083, "close": 36.764435, "volume": 12154314}, "trend_line": 35.369532, "activity_lines": {"activity_5": 40.686373, "activity_10": 41.856135, "activity_20": 40.060178, "activity_30": 37.991684}, "trend_signal": 1, "fair_value": 28.412627, "relative_strength": -1.842083, "rate_of_change": 0.5040728130811478, "market_dynamics": 0.418465, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.927292, "high": 37.820827, "low": 33.904203, "close": 37.013584, "volume": 11758396}, "trend_line": 35.547923, "activity_lines": {"activity_5": 38.958275, "activity_10": 40.957749, "activity_20": 39.950458, "activity_30": 38.097752}, "trend_signal": 1, "fair_value": 28.492313, "relative_strength": -0.11349, "rate_of_change": 0.5043634730592357, "market_dynamics": -0.192454, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.505322, "high": 37.800894, "low": 35.329337, "close": 35.777805, "volume": 9350066}, "trend_line": 35.713026, "activity_lines": {"activity_5": 37.359071, "activity_10": 39.866024, "activity_20": 39.706055, "activity_30": 38.112583}, "trend_signal": 1, "fair_value": 28.563952, "relative_strength": -0.180431, "rate_of_change": 0.4644518893551165, "market_dynamics": -0.679983, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.847569, "high": 40.103035, "low": 35.488793, "close": 38.857288, "volume": 8414284}, "trend_line": 36.01433, "activity_lines": {"activity_5": 37.50856, "activity_10": 39.428609, "activity_20": 39.739654, "activity_30": 38.315439}, "trend_signal": 1, "fair_value": 28.63706, "relative_strength": 1.473878, "rate_of_change": 0.8436809583147667, "market_dynamics": -0.941262, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.667933, "high": 39.395446, "low": 37.870654, "close": 38.91708, "volume": 8041424}, "trend_line": 36.309654, "activity_lines": {"activity_5": 37.875971, "activity_10": 39.094839, "activity_20": 39.75745, "activity_30": 38.502713}, "trend_signal": 1, "fair_value": 28.721324, "relative_strength": -2.109436, "rate_of_change": 0.8200180317112683, "market_dynamics": -0.954213, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.558306, "high": 38.84732, "low": 32.239885, "close": 32.967403, "volume": 23078794}, "trend_line": 36.407653, "activity_lines": {"activity_5": 36.376426, "activity_10": 37.70196, "activity_20": 39.177004, "activity_30": 38.287084}, "trend_signal": 0, "fair_value": 28.760645, "relative_strength": -16.957707, "rate_of_change": 0.26989791750701203, "market_dynamics": -0.965502, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.867741, "high": 33.525495, "low": 31.791421, "close": 31.990738, "volume": 8821884}, "trend_line": 36.513625, "activity_lines": {"activity_5": 34.804462, "activity_10": 36.34532, "activity_20": 38.510946, "activity_30": 38.002121}, "trend_signal": 0, "fair_value": 28.794588, "relative_strength": -19.898908, "rate_of_change": 0.2910706713228512, "market_dynamics": -1.062338, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.349513, "high": 37.262733, "low": 31.871148, "close": 36.774403, "volume": 14228930}, "trend_line": 36.773736, "activity_lines": {"activity_5": 35.161908, "activity_10": 36.097259, "activity_20": 38.325959, "activity_30": 38.018946}, "trend_signal": 0, "fair_value": 28.875513, "relative_strength": -10.258997, "rate_of_change": 0.7123669589091798, "market_dynamics": -1.088344, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.103276, "high": 51.364571, "low": 37.073379, "close": 49.530834, "volume": 33529726}, "trend_line": 37.467699, "activity_lines": {"activity_5": 39.705059, "activity_10": 38.347392, "activity_20": 39.346426, "activity_30": 38.841984}, "trend_signal": 1, "fair_value": 28.990893, "relative_strength": 20.65912, "rate_of_change": 1.8871158481150885, "market_dynamics": -0.655066, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.962772, "high": 50.308178, "low": 45.843424, "close": 47.52, "volume": 27980330}, "trend_line": 38.151109, "activity_lines": {"activity_5": 42.866362, "activity_10": 40.091852, "activity_20": 40.096132, "activity_30": 39.49052}, "trend_signal": 1, "fair_value": 29.101888, "relative_strength": 15.360414, "rate_of_change": 1.8239977853990845, "market_dynamics": -0.263205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.529999, "high": 49.25, "low": 41.23, "close": 41.48, "volume": 20323535}, "trend_line": 38.471404, "activity_lines": {"activity_5": 43.440803, "activity_10": 40.613424, "activity_20": 40.210081, "activity_30": 39.705287}, "trend_signal": 1, "fair_value": 29.18368, "relative_strength": 0.844323, "rate_of_change": 0.8395430916569203, "market_dynamics": 0.096184, "expectation": {"probability": 49.4993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/372a1301-36dc-4d2c-83c0-6d2ed9ad369e/", "share_image": "https://sharemaestro.com/terminal/372a1301-36dc-4d2c-83c0-6d2ed9ad369e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}