{"ticker": {"uuid": "372c07d0-81fa-4d22-b09e-256ffc868bb4", "symbol": "3231", "name": "Nomura Real Estate Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3231 fell 7.46%, moving from 1,003.00 to 928.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.29 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "928.20"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 967.200012, "low": 927.299988, "close": 928.200012, "volume": 16468800}, "trend_line": 994.781136, "activity_lines": {"activity_5": 932.593339, "activity_10": 928.698181, "activity_20": 956.69174, "activity_30": 979.389197}, "trend_signal": 0, "fair_value": 807.2277, "relative_strength": -25.287292, "rate_of_change": -0.003579151666511638, "market_dynamics": -0.939413, "expectation": {"probability": 57.8819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 603.630459, "high": 614.861649, "low": 595.6082, "close": 608.622192, "volume": 8724500}, "trend_line": 552.604406, "activity_lines": {"activity_5": 610.345495, "activity_10": 612.832647, "activity_20": 599.728151, "activity_30": 579.898871}, "trend_signal": 1, "fair_value": 480.465678, "relative_strength": -4.491776, "rate_of_change": 0.6708714595410875, "market_dynamics": 0.584518, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 615.039917, "high": 628.588689, "low": 598.995486, "close": 609.870117, "volume": 15757500}, "trend_line": 556.491242, "activity_lines": {"activity_5": 608.931209, "activity_10": 612.37563, "activity_20": 602.599534, "activity_30": 583.593433}, "trend_signal": 1, "fair_value": 482.575937, "relative_strength": -5.511887, "rate_of_change": 0.7033668131846231, "market_dynamics": 0.220332, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.279562, "high": 634.293357, "low": 605.947994, "close": 607.195923, "volume": 15224500}, "trend_line": 560.474856, "activity_lines": {"activity_5": 608.265625, "activity_10": 611.331914, "activity_20": 604.851868, "activity_30": 586.864702}, "trend_signal": 1, "fair_value": 484.489343, "relative_strength": -4.160685, "rate_of_change": 0.7158448685882443, "market_dynamics": -0.09367, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.90906, "high": 637.324036, "low": 606.126335, "close": 637.324036, "volume": 6820500}, "trend_line": 565.915917, "activity_lines": {"activity_5": 617.73783, "activity_10": 615.697969, "activity_20": 609.498247, "activity_30": 591.822714}, "trend_signal": 1, "fair_value": 486.56199, "relative_strength": -0.202046, "rate_of_change": 0.9707948432926651, "market_dynamics": -0.190586, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.828205, "high": 640.354661, "low": 614.326922, "close": 620.74469, "volume": 10353500}, "trend_line": 570.374397, "activity_lines": {"activity_5": 620.197986, "activity_10": 616.628226, "activity_20": 611.887947, "activity_30": 595.360054}, "trend_signal": 1, "fair_value": 488.472905, "relative_strength": 0.396719, "rate_of_change": 0.7878343524308415, "market_dynamics": -0.277618, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.062237, "high": 635.897897, "low": 620.566363, "close": 633.580322, "volume": 10026500}, "trend_line": 574.755263, "activity_lines": {"activity_5": 625.807629, "activity_10": 619.743133, "activity_20": 615.031486, "activity_30": 599.437856}, "trend_signal": 1, "fair_value": 490.483557, "relative_strength": 1.941022, "rate_of_change": 0.7680684867767599, "market_dynamics": -0.343846, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.580224, "high": 659.60806, "low": 630.906137, "close": 658.538391, "volume": 11727500}, "trend_line": 580.415432, "activity_lines": {"activity_5": 638.072754, "activity_10": 627.126841, "activity_20": 620.015468, "activity_30": 604.843219}, "trend_signal": 1, "fair_value": 492.600797, "relative_strength": 2.522551, "rate_of_change": 0.9847963758445821, "market_dynamics": -0.179674, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.608077, "high": 698.47141, "low": 658.003636, "close": 680.82251, "volume": 13964000}, "trend_line": 586.487239, "activity_lines": {"activity_5": 654.521366, "activity_10": 638.124629, "activity_20": 626.604758, "activity_30": 611.321095}, "trend_signal": 1, "fair_value": 494.754084, "relative_strength": 6.406328, "rate_of_change": 1.0461139840954532, "market_dynamics": 0.042199, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 681.000765, "high": 694.371173, "low": 646.416002, "close": 690.449158, "volume": 18918500}, "trend_line": 592.670771, "activity_lines": {"activity_5": 669.270422, "activity_10": 649.559984, "activity_20": 633.487768, "activity_30": 618.028316}, "trend_signal": 1, "fair_value": 497.003996, "relative_strength": 5.12705, "rate_of_change": 1.0543335965064193, "market_dynamics": 0.457453, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 695.084233, "high": 707.741587, "low": 678.504951, "close": 688.131653, "volume": 14443500}, "trend_line": 598.335501, "activity_lines": {"activity_5": 679.705302, "activity_10": 659.2029, "activity_20": 639.727302, "activity_30": 624.187082}, "trend_signal": 1, "fair_value": 499.338664, "relative_strength": 8.540997, "rate_of_change": 0.9557970929529909, "market_dynamics": 0.767771, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.736089, "high": 694.1929, "low": 667.273733, "close": 680.631897, "volume": 15121500}, "trend_line": 603.390022, "activity_lines": {"activity_5": 683.147799, "activity_10": 665.949081, "activity_20": 644.789914, "activity_30": 629.496527}, "trend_signal": 1, "fair_value": 501.647384, "relative_strength": 9.263029, "rate_of_change": 0.8447636805023914, "market_dynamics": 0.910139, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.165822, "high": 694.596396, "low": 647.443619, "close": 685.709839, "volume": 17467500}, "trend_line": 608.468558, "activity_lines": {"activity_5": 685.146171, "activity_10": 672.309257, "activity_20": 649.947395, "activity_30": 634.807483}, "trend_signal": 1, "fair_value": 503.936303, "relative_strength": 13.120234, "rate_of_change": 0.8416672160349356, "market_dynamics": 1.100529, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 691.513263, "high": 705.477731, "low": 684.984476, "close": 689.699707, "volume": 11643500}, "trend_line": 614.545772, "activity_lines": {"activity_5": 686.66307, "activity_10": 678.01596, "activity_20": 655.097405, "activity_30": 640.048202}, "trend_signal": 1, "fair_value": 506.291632, "relative_strength": 9.207715, "rate_of_change": 0.9987720680219645, "market_dynamics": 1.092018, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.440392, "high": 685.165808, "low": 654.335246, "close": 668.662476, "volume": 13742500}, "trend_line": 620.334253, "activity_lines": {"activity_5": 680.575745, "activity_10": 678.397643, "activity_20": 657.833167, "activity_30": 643.539603}, "trend_signal": 1, "fair_value": 508.499544, "relative_strength": 9.52177, "rate_of_change": 0.9419121021956901, "market_dynamics": 1.026156, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.48598, "high": 677.004663, "low": 619.877376, "close": 631.484253, "volume": 26880500}, "trend_line": 623.972449, "activity_lines": {"activity_5": 663.548124, "activity_10": 671.449859, "activity_20": 656.768556, "activity_30": 644.258957}, "trend_signal": 1, "fair_value": 510.640848, "relative_strength": 4.432269, "rate_of_change": 0.5864896194922826, "market_dynamics": 0.767052, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.509589, "high": 664.672467, "low": 611.3536, "close": 645.267273, "volume": 33050500}, "trend_line": 628.117621, "activity_lines": {"activity_5": 654.891337, "activity_10": 666.812814, "activity_20": 656.926422, "activity_30": 645.632817}, "trend_signal": 1, "fair_value": 512.76266, "relative_strength": 3.664056, "rate_of_change": 0.6643197158212993, "market_dynamics": 0.352039, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 657.236784, "high": 671.201325, "low": 640.189336, "close": 655.423279, "volume": 15990500}, "trend_line": 631.632711, "activity_lines": {"activity_5": 651.977527, "activity_10": 663.809826, "activity_20": 657.925415, "activity_30": 647.394472}, "trend_signal": 1, "fair_value": 514.938058, "relative_strength": 3.27593, "rate_of_change": 0.5596228926683761, "market_dynamics": -0.064633, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.579286, "high": 685.528501, "low": 654.697881, "close": 683.896301, "volume": 12354000}, "trend_line": 636.096902, "activity_lines": {"activity_5": 660.573828, "activity_10": 666.040389, "activity_20": 661.536354, "activity_30": 650.766317}, "trend_signal": 1, "fair_value": 517.21954, "relative_strength": 4.489666, "rate_of_change": 0.7067700773337605, "market_dynamics": -0.330073, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 686.979396, "high": 690.243851, "low": 655.060582, "close": 666.486023, "volume": 9338000}, "trend_line": 638.257452, "activity_lines": {"activity_5": 663.753597, "activity_10": 665.049559, "activity_20": 663.130723, "activity_30": 652.726905}, "trend_signal": 1, "fair_value": 519.098338, "relative_strength": 1.734532, "rate_of_change": 0.33965736874473, "market_dynamics": -0.466844, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.652203, "high": 673.921722, "low": 640.189292, "close": 659.957153, "volume": 17885500}, "trend_line": 640.556917, "activity_lines": {"activity_5": 664.902173, "activity_10": 663.307356, "activity_20": 663.858315, "activity_30": 654.126886}, "trend_signal": 1, "fair_value": 520.869321, "relative_strength": 1.334471, "rate_of_change": 0.3602723309840893, "market_dynamics": -0.61105, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 657.780953, "high": 679.725108, "low": 652.521563, "close": 655.967407, "volume": 16077500}, "trend_line": 642.455984, "activity_lines": {"activity_5": 662.82264, "activity_10": 661.352009, "activity_20": 663.938557, "activity_30": 655.121111}, "trend_signal": 1, "fair_value": 522.715245, "relative_strength": 4.157392, "rate_of_change": 0.29647123457726166, "market_dynamics": -0.717281, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.324971, "high": 685.347139, "low": 654.335206, "close": 667.211548, "volume": 16412000}, "trend_line": 644.551583, "activity_lines": {"activity_5": 663.777812, "activity_10": 661.889495, "activity_20": 664.864217, "activity_30": 656.718244}, "trend_signal": 1, "fair_value": 524.608118, "relative_strength": 3.790062, "rate_of_change": 0.3261856146085965, "market_dynamics": -0.826678, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 661.04536, "high": 671.745436, "low": 644.90457, "close": 655.967407, "volume": 12892000}, "trend_line": 646.302087, "activity_lines": {"activity_5": 660.199052, "activity_10": 660.718925, "activity_20": 664.445952, "activity_30": 657.454749}, "trend_signal": 1, "fair_value": 526.461371, "relative_strength": 1.351426, "rate_of_change": 0.27158478020524507, "market_dynamics": -0.895776, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.765716, "high": 674.28436, "low": 658.325013, "close": 672.652161, "volume": 6989000}, "trend_line": 648.252207, "activity_lines": {"activity_5": 664.043803, "activity_10": 663.195261, "activity_20": 665.384466, "activity_30": 659.154754}, "trend_signal": 1, "fair_value": 528.382837, "relative_strength": 2.891333, "rate_of_change": 0.301735061548698, "market_dynamics": -0.936244, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.470781, "high": 697.860762, "low": 664.491096, "close": 693.326843, "volume": 6055000}, "trend_line": 650.944965, "activity_lines": {"activity_5": 674.369039, "activity_10": 669.358091, "activity_20": 668.123768, "activity_30": 662.062795}, "trend_signal": 1, "fair_value": 530.44521, "relative_strength": 6.120914, "rate_of_change": 0.4153874018357219, "market_dynamics": -0.788554, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.845556, "high": 748.45934, "low": 698.948902, "close": 739.572815, "volume": 14488000}, "trend_line": 654.971269, "activity_lines": {"activity_5": 697.884953, "activity_10": 682.804868, "activity_20": 674.921819, "activity_30": 667.780721}, "trend_signal": 1, "fair_value": 532.849054, "relative_strength": 5.925945, "rate_of_change": 0.6185321673084885, "market_dynamics": -0.403935, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 736.489837, "high": 743.199941, "low": 713.820132, "close": 728.1474, "volume": 11941500}, "trend_line": 658.093795, "activity_lines": {"activity_5": 712.018701, "activity_10": 692.459651, "activity_20": 680.127009, "activity_30": 672.501762}, "trend_signal": 1, "fair_value": 535.180706, "relative_strength": 2.977272, "rate_of_change": 0.4767424386061114, "market_dynamics": 0.016267, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 734.31355, "high": 749.910193, "low": 708.560893, "close": 713.276062, "volume": 17644500}, "trend_line": 661.582257, "activity_lines": {"activity_5": 717.132947, "activity_10": 698.088298, "activity_20": 683.584409, "activity_30": 676.061908}, "trend_signal": 1, "fair_value": 537.309182, "relative_strength": 1.313039, "rate_of_change": 0.5300858367765079, "market_dynamics": 0.441354, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 713.276152, "high": 740.298278, "low": 698.223539, "close": 698.404907, "volume": 20644500}, "trend_line": 664.361086, "activity_lines": {"activity_5": 713.469564, "activity_10": 700.478921, "activity_20": 685.470969, "activity_30": 678.437563}, "trend_signal": 1, "fair_value": 539.26799, "relative_strength": -2.063902, "rate_of_change": 0.42002773964960993, "market_dynamics": 0.737143, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 707.291305, "high": 718.354078, "low": 673.014915, "close": 690.606506, "volume": 23523000}, "trend_line": 667.254342, "activity_lines": {"activity_5": 705.489864, "activity_10": 700.871309, "activity_20": 686.576939, "activity_30": 680.130816}, "trend_signal": 1, "fair_value": 541.100374, "relative_strength": -5.162448, "rate_of_change": 0.4354945015548293, "market_dynamics": 0.711205, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.76248, "high": 700.76248, "low": 659.413121, "close": 676.460632, "volume": 16839500}, "trend_line": 669.515623, "activity_lines": {"activity_5": 692.976229, "activity_10": 698.134459, "activity_20": 686.323898, "activity_30": 680.72477}, "trend_signal": 1, "fair_value": 542.903856, "relative_strength": -10.87486, "rate_of_change": 0.3388934110525509, "market_dynamics": 0.541002, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.108142, "high": 699.130291, "low": 666.667363, "close": 698.586243, "volume": 14750500}, "trend_line": 672.472827, "activity_lines": {"activity_5": 692.045276, "activity_10": 699.047844, "activity_20": 688.197921, "activity_30": 682.600294}, "trend_signal": 1, "fair_value": 544.870109, "relative_strength": -9.309989, "rate_of_change": 0.44169305366606015, "market_dynamics": 0.352132, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.664245, "high": 705.840548, "low": 668.299567, "close": 693.870911, "volume": 24032500}, "trend_line": 675.361993, "activity_lines": {"activity_5": 691.513289, "activity_10": 698.533446, "activity_20": 689.561549, "activity_30": 683.980815}, "trend_signal": 1, "fair_value": 546.699336, "relative_strength": -11.62086, "rate_of_change": 0.4296331218153342, "market_dynamics": 0.23135, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.570936, "high": 723.431989, "low": 684.077609, "close": 689.518311, "volume": 23810500}, "trend_line": 677.101803, "activity_lines": {"activity_5": 690.824113, "activity_10": 696.538512, "activity_20": 690.49078, "activity_30": 684.894126}, "trend_signal": 1, "fair_value": 548.469252, "relative_strength": -11.547839, "rate_of_change": 0.25761147622058056, "market_dynamics": 0.132438, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.440407, "high": 697.135329, "low": 658.869006, "close": 694.414978, "volume": 29728000}, "trend_line": 679.557479, "activity_lines": {"activity_5": 692.359599, "activity_10": 695.127224, "activity_20": 691.787047, "activity_30": 686.011105}, "trend_signal": 1, "fair_value": 550.086275, "relative_strength": -8.605656, "rate_of_change": 0.3626745622474625, "market_dynamics": 0.208412, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 699.31165, "high": 745.376189, "low": 693.870876, "close": 743.562622, "volume": 26465500}, "trend_line": 683.223556, "activity_lines": {"activity_5": 710.023735, "activity_10": 702.632087, "activity_20": 697.464373, "activity_30": 690.140469}, "trend_signal": 1, "fair_value": 552.064418, "relative_strength": -7.366624, "rate_of_change": 0.5394800459550364, "market_dynamics": 0.456217, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.665988, "high": 816.366049, "low": 721.981201, "close": 809.71991, "volume": 27773500}, "trend_line": 688.26294, "activity_lines": {"activity_5": 745.266834, "activity_10": 722.093005, "activity_20": 708.974319, "activity_30": 698.301524}, "trend_signal": 1, "fair_value": 554.453238, "relative_strength": 2.029167, "rate_of_change": 0.7375893228130921, "market_dynamics": 0.785467, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.504449, "high": 808.9814, "low": 760.981654, "close": 772.796997, "volume": 32629000}, "trend_line": 691.328756, "activity_lines": {"activity_5": 760.793384, "activity_10": 733.357531, "activity_20": 716.233051, "activity_30": 703.755334}, "trend_signal": 1, "fair_value": 556.597931, "relative_strength": 0.728763, "rate_of_change": 0.44544255135981037, "market_dynamics": 1.112831, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 784.058483, "high": 811.566027, "low": 774.827749, "close": 803.627563, "volume": 21589000}, "trend_line": 695.101369, "activity_lines": {"activity_5": 781.33505, "activity_10": 749.145415, "activity_20": 726.004691, "activity_30": 711.000419}, "trend_signal": 1, "fair_value": 558.802031, "relative_strength": 3.234728, "rate_of_change": 0.5457046256585887, "market_dynamics": 1.422163, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.704501, "high": 798.089087, "low": 743.997088, "close": 749.720154, "volume": 19295000}, "trend_line": 697.154319, "activity_lines": {"activity_5": 776.300297, "activity_10": 753.218812, "activity_20": 729.989237, "activity_30": 714.524211}, "trend_signal": 1, "fair_value": 560.838135, "relative_strength": 2.591422, "rate_of_change": 0.29534541169922657, "market_dynamics": 1.203418, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.643168, "high": 823.566005, "low": 757.473924, "close": 817.104492, "volume": 24360500}, "trend_line": 701.703406, "activity_lines": {"activity_5": 790.039978, "activity_10": 768.469114, "activity_20": 739.963897, "activity_30": 722.262932}, "trend_signal": 1, "fair_value": 563.215813, "relative_strength": 9.185122, "rate_of_change": 0.6525222430702586, "market_dynamics": 1.101124, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 839.073655, "high": 841.289053, "low": 812.85835, "close": 825.966003, "volume": 17397000}, "trend_line": 706.378611, "activity_lines": {"activity_5": 801.830705, "activity_10": 782.773439, "activity_20": 750.01519, "activity_30": 730.279874}, "trend_signal": 1, "fair_value": 565.528021, "relative_strength": 9.357322, "rate_of_change": 0.6662651142953132, "market_dynamics": 0.980153, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.335209, "high": 848.119764, "low": 814.150681, "close": 835.381348, "volume": 16145000}, "trend_line": 711.234666, "activity_lines": {"activity_5": 815.676807, "activity_10": 796.473648, "activity_20": 760.207209, "activity_30": 738.602631}, "trend_signal": 1, "fair_value": 567.94524, "relative_strength": 10.465971, "rate_of_change": 0.6874578199820337, "market_dynamics": 0.889459, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.458309, "high": 826.335228, "low": 770.212425, "close": 771.320068, "volume": 19085500}, "trend_line": 714.656586, "activity_lines": {"activity_5": 803.996859, "activity_10": 795.953436, "activity_20": 763.443802, "activity_30": 742.479109}, "trend_signal": 1, "fair_value": 569.829536, "relative_strength": 0.500518, "rate_of_change": 0.48112390517252995, "market_dynamics": 0.927405, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.058561, "high": 782.581563, "low": 709.289542, "close": 716.489502, "volume": 26096500}, "trend_line": 717.490094, "activity_lines": {"activity_5": 776.193888, "activity_10": 783.976724, "activity_20": 760.988589, "activity_30": 742.597361}, "trend_signal": 1, "fair_value": 571.34853, "relative_strength": -6.213218, "rate_of_change": 0.39648525676639496, "market_dynamics": 0.547607, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.566428, "high": 746.027882, "low": 700.428052, "close": 745.65863, "volume": 32441000}, "trend_line": 720.836473, "activity_lines": {"activity_5": 760.329337, "activity_10": 776.902136, "activity_20": 761.20109, "activity_30": 744.414686}, "trend_signal": 1, "fair_value": 573.031115, "relative_strength": -1.983533, "rate_of_change": 0.46640072496944557, "market_dynamics": 0.273898, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 760.612493, "high": 787.01231, "low": 750.458685, "close": 757.473938, "volume": 24617500}, "trend_line": 724.238161, "activity_lines": {"activity_5": 753.16628, "activity_10": 771.937676, "activity_20": 762.509878, "activity_30": 746.778394}, "trend_signal": 1, "fair_value": 574.686303, "relative_strength": -0.992437, "rate_of_change": 0.47190841854086313, "market_dynamics": -0.097671, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.950881, "high": 775.381641, "low": 724.058731, "close": 742.335571, "volume": 19810000}, "trend_line": 726.186137, "activity_lines": {"activity_5": 745.523238, "activity_10": 765.170713, "activity_20": 762.237267, "activity_30": 747.945968}, "trend_signal": 1, "fair_value": 576.393306, "relative_strength": -3.369746, "rate_of_change": 0.26896898077151166, "market_dynamics": -0.359235, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.597064, "high": 746.397, "low": 711.135672, "close": 715.935608, "volume": 20827000}, "trend_line": 727.834456, "activity_lines": {"activity_5": 735.28326, "activity_10": 754.1576, "activity_20": 759.311995, "activity_30": 747.284644}, "trend_signal": 1, "fair_value": 577.943838, "relative_strength": -6.206263, "rate_of_change": 0.22698298907350456, "market_dynamics": -0.542877, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.843334, "high": 748.058653, "low": 712.243349, "close": 744.181702, "volume": 18769000}, "trend_line": 730.641941, "activity_lines": {"activity_5": 738.150944, "activity_10": 749.874541, "activity_20": 758.993348, "activity_30": 748.339305}, "trend_signal": 1, "fair_value": 579.700953, "relative_strength": -4.978558, "rate_of_change": 0.38573125754847865, "market_dynamics": -0.770998, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.550884, "high": 776.304681, "low": 744.550931, "close": 761.350891, "volume": 18075000}, "trend_line": 734.154724, "activity_lines": {"activity_5": 744.895544, "activity_10": 748.813851, "activity_20": 760.054741, "activity_30": 750.320528}, "trend_signal": 1, "fair_value": 581.684022, "relative_strength": -5.910119, "rate_of_change": 0.480780366261511, "market_dynamics": -0.929121, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.427755, "high": 786.643041, "low": 748.24322, "close": 775.566162, "volume": 17380000}, "trend_line": 737.766545, "activity_lines": {"activity_5": 755.332418, "activity_10": 751.351457, "activity_20": 762.065731, "activity_30": 752.992233}, "trend_signal": 1, "fair_value": 583.706115, "relative_strength": -4.818312, "rate_of_change": 0.4919700005907697, "market_dynamics": -0.919133, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.227717, "high": 815.442992, "low": 768.550805, "close": 795.319946, "volume": 20173500}, "trend_line": 742.411629, "activity_lines": {"activity_5": 771.147738, "activity_10": 758.397021, "activity_20": 765.591462, "activity_30": 756.705356}, "trend_signal": 1, "fair_value": 585.949464, "relative_strength": 0.252848, "rate_of_change": 0.6296143450093684, "market_dynamics": -0.764098, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 791.996924, "high": 800.489111, "low": 724.797184, "close": 742.520203, "volume": 27410500}, "trend_line": 744.740564, "activity_lines": {"activity_5": 765.830851, "activity_10": 756.571022, "activity_20": 763.605556, "activity_30": 756.712361}, "trend_signal": 1, "fair_value": 587.830962, "relative_strength": -0.553973, "rate_of_change": 0.31369861530011156, "market_dynamics": -0.60451, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.150915, "high": 784.981578, "low": 684.551099, "close": 692.489563, "volume": 24334000}, "trend_line": 744.712655, "activity_lines": {"activity_5": 742.064779, "activity_10": 746.172176, "activity_20": 756.602436, "activity_30": 753.341328}, "trend_signal": 0, "fair_value": 589.312006, "relative_strength": -2.754787, "rate_of_change": -0.003747479504810309, "market_dynamics": -0.600392, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.151321, "high": 714.089483, "low": 607.936063, "close": 693.966492, "volume": 31128000}, "trend_line": 743.192444, "activity_lines": {"activity_5": 722.237158, "activity_10": 736.478225, "activity_20": 749.749146, "activity_30": 750.067382}, "trend_signal": 0, "fair_value": 590.660041, "relative_strength": -0.103993, "rate_of_change": -0.20413390182016145, "market_dynamics": -0.645561, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.228095, "high": 764.304726, "low": 692.120441, "close": 763.381653, "volume": 18905000}, "trend_line": 744.366919, "activity_lines": {"activity_5": 730.040218, "activity_10": 740.34507, "activity_20": 749.742995, "activity_30": 751.369912}, "trend_signal": 0, "fair_value": 592.606155, "relative_strength": 1.087153, "rate_of_change": 0.1580310738466051, "market_dynamics": -0.750124, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 773.535448, "high": 780.920035, "low": 747.689421, "close": 756.366333, "volume": 13990000}, "trend_line": 745.803261, "activity_lines": {"activity_5": 736.317139, "activity_10": 742.828988, "activity_20": 749.289377, "activity_30": 752.144068}, "trend_signal": 0, "fair_value": 594.461578, "relative_strength": -0.598445, "rate_of_change": 0.19296155744395296, "market_dynamics": -0.829969, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.966298, "high": 773.166198, "low": 746.212515, "close": 770.581604, "volume": 13693000}, "trend_line": 748.209151, "activity_lines": {"activity_5": 749.929391, "activity_10": 747.642397, "activity_20": 750.267835, "activity_30": 753.742671}, "trend_signal": 0, "fair_value": 596.292228, "relative_strength": 0.545792, "rate_of_change": 0.3225904371581984, "market_dynamics": -0.629449, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.68924, "high": 783.873857, "low": 736.797145, "close": 749.35083, "volume": 13218500}, "trend_line": 750.167295, "activity_lines": {"activity_5": 754.593958, "activity_10": 747.602102, "activity_20": 749.381677, "activity_30": 753.816327}, "trend_signal": 0, "fair_value": 597.810284, "relative_strength": 3.866752, "rate_of_change": 0.26171077931656406, "market_dynamics": -0.552658, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.966395, "high": 768.55085, "low": 719.99716, "close": 723.689453, "volume": 17303500}, "trend_line": 751.741589, "activity_lines": {"activity_5": 746.913981, "activity_10": 742.802117, "activity_20": 746.053336, "activity_30": 752.108079}, "trend_signal": 0, "fair_value": 599.333965, "relative_strength": -0.133738, "rate_of_change": 0.20985905550574674, "market_dynamics": -0.561871, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.704894, "high": 740.304835, "low": 707.628058, "close": 725.904907, "volume": 13953500}, "trend_line": 752.652212, "activity_lines": {"activity_5": 737.990959, "activity_10": 739.089696, "activity_20": 743.380825, "activity_30": 750.441197}, "trend_signal": 0, "fair_value": 600.843139, "relative_strength": -2.672423, "rate_of_change": 0.12113510990011049, "market_dynamics": -0.623195, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.458656, "high": 773.413263, "low": 723.504866, "close": 771.151855, "volume": 16547500}, "trend_line": 755.228243, "activity_lines": {"activity_5": 746.648702, "activity_10": 744.506925, "activity_20": 745.494028, "activity_30": 751.634722}, "trend_signal": 0, "fair_value": 602.721283, "relative_strength": -1.880695, "rate_of_change": 0.3422604702316423, "market_dynamics": -0.558101, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 731.576595, "high": 760.033074, "low": 718.384849, "close": 746.087524, "volume": 19245500}, "trend_line": 757.113883, "activity_lines": {"activity_5": 745.965966, "activity_10": 745.806422, "activity_20": 745.526007, "activity_30": 751.044998}, "trend_signal": 0, "fair_value": 604.499155, "relative_strength": -1.867241, "rate_of_change": 0.24967816252602282, "market_dynamics": -0.44872, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 755.887093, "high": 757.583163, "low": 721.965459, "close": 723.096191, "volume": 17458500}, "trend_line": 758.069924, "activity_lines": {"activity_5": 739.252392, "activity_10": 742.860816, "activity_20": 743.48849, "activity_30": 748.850308}, "trend_signal": 0, "fair_value": 606.030423, "relative_strength": -6.940498, "rate_of_change": 0.1262743982730571, "market_dynamics": -0.399793, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.068957, "high": 730.068957, "low": 704.627714, "close": 710.84668, "volume": 19964500}, "trend_line": 756.979392, "activity_lines": {"activity_5": 730.205957, "activity_10": 737.131543, "activity_20": 740.252893, "activity_30": 745.803647}, "trend_signal": 0, "fair_value": 607.502582, "relative_strength": -6.764049, "rate_of_change": -0.1438563865251107, "market_dynamics": -0.372443, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.500359, "high": 719.8925, "low": 688.6092, "close": 706.700806, "volume": 20446000}, "trend_line": 753.545422, "activity_lines": {"activity_5": 720.633748, "activity_10": 730.341562, "activity_20": 736.788222, "activity_30": 742.559868}, "trend_signal": 0, "fair_value": 609.04631, "relative_strength": -4.534215, "rate_of_change": -0.45364114747260276, "market_dynamics": -0.622226, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.512229, "high": 731.199726, "low": 701.989356, "close": 711.789001, "volume": 34696500}, "trend_line": 751.511822, "activity_lines": {"activity_5": 714.037878, "activity_10": 725.507267, "activity_20": 734.049917, "activity_30": 739.865905}, "trend_signal": 0, "fair_value": 610.679815, "relative_strength": -4.059059, "rate_of_change": -0.2698709249141956, "market_dynamics": -0.663279, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.573248, "high": 737.230259, "low": 711.223572, "close": 720.834778, "volume": 22939500}, "trend_line": 748.752063, "activity_lines": {"activity_5": 714.414791, "activity_10": 723.128157, "activity_20": 732.318575, "activity_30": 737.886741}, "trend_signal": 0, "fair_value": 612.349735, "relative_strength": -6.224764, "rate_of_change": -0.3672276229341913, "market_dynamics": -0.559589, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 717.065735, "high": 725.169147, "low": 704.627705, "close": 710.281311, "volume": 24304000}, "trend_line": 747.437435, "activity_lines": {"activity_5": 712.957397, "activity_10": 719.734722, "activity_20": 729.558811, "activity_30": 735.404757}, "trend_signal": 0, "fair_value": 614.015638, "relative_strength": -5.361947, "rate_of_change": -0.1755758768440242, "market_dynamics": -0.482013, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.33905, "high": 718.573288, "low": 689.551432, "close": 697.654968, "volume": 31750500}, "trend_line": 743.455784, "activity_lines": {"activity_5": 708.145548, "activity_10": 714.755944, "activity_20": 725.757969, "activity_30": 732.192985}, "trend_signal": 0, "fair_value": 615.687962, "relative_strength": -6.023806, "rate_of_change": -0.5327069281725307, "market_dynamics": -0.501896, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.527554, "high": 711.789001, "low": 693.885926, "close": 700.670166, "volume": 66756500}, "trend_line": 739.279256, "activity_lines": {"activity_5": 705.218213, "activity_10": 710.798737, "activity_20": 722.547603, "activity_30": 729.432622}, "trend_signal": 0, "fair_value": 617.391478, "relative_strength": -5.298659, "rate_of_change": -0.561772211593953, "market_dynamics": -0.651783, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.46654, "high": 719.327108, "low": 697.46654, "close": 706.512268, "volume": 19563000}, "trend_line": 734.98362, "activity_lines": {"activity_5": 704.640287, "activity_10": 708.362544, "activity_20": 720.250275, "activity_30": 727.318623}, "trend_signal": 0, "fair_value": 619.151857, "relative_strength": -6.459189, "rate_of_change": -0.5810572885870422, "market_dynamics": -0.894753, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.092819, "high": 711.035087, "low": 694.639738, "close": 697.278076, "volume": 21456000}, "trend_line": 732.515554, "activity_lines": {"activity_5": 701.33608, "activity_10": 705.422673, "activity_20": 717.496394, "activity_30": 724.886007}, "trend_signal": 0, "fair_value": 620.863827, "relative_strength": -8.334315, "rate_of_change": -0.3357987760325899, "market_dynamics": -1.064078, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.670198, "high": 709.150602, "low": 690.116778, "close": 702.177856, "volume": 24503000}, "trend_line": 732.038499, "activity_lines": {"activity_5": 701.235579, "activity_10": 704.261115, "activity_20": 715.424597, "activity_30": 722.928737}, "trend_signal": 0, "fair_value": 622.54681, "relative_strength": -5.703409, "rate_of_change": -0.06512557957232815, "market_dynamics": -1.032989, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.947004, "high": 740.810798, "low": 702.554805, "close": 739.86853, "volume": 12914000}, "trend_line": 731.845496, "activity_lines": {"activity_5": 714.238867, "activity_10": 710.33274, "activity_20": 716.896253, "activity_30": 723.4339}, "trend_signal": 0, "fair_value": 624.434729, "relative_strength": -4.371654, "rate_of_change": -0.026365143399374145, "market_dynamics": -0.803948, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.318419, "high": 745.522152, "low": 735.345673, "close": 735.911011, "volume": 3095500}, "trend_line": 731.126731, "activity_lines": {"activity_5": 723.108744, "activity_10": 715.157147, "activity_20": 717.772422, "activity_30": 723.696191}, "trend_signal": 0, "fair_value": 626.299438, "relative_strength": -3.737207, "rate_of_change": -0.09821266974089238, "market_dynamics": -0.535124, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.391427, "high": 750.045032, "low": 724.792318, "close": 736.853333, "volume": 18651500}, "trend_line": 730.94399, "activity_lines": {"activity_5": 729.943339, "activity_10": 719.62179, "activity_20": 718.869148, "activity_30": 724.065649}, "trend_signal": 0, "fair_value": 628.183129, "relative_strength": -1.686213, "rate_of_change": -0.02499443560899766, "market_dynamics": -0.119786, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.968685, "high": 742.129895, "low": 707.642988, "close": 728.56134, "volume": 15288500}, "trend_line": 731.364848, "activity_lines": {"activity_5": 731.991199, "activity_10": 722.123082, "activity_20": 719.26908, "activity_30": 723.91193}, "trend_signal": 0, "fair_value": 630.034158, "relative_strength": -0.794862, "rate_of_change": 0.057577325452811585, "market_dynamics": 0.223283, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 737.230219, "high": 770.774971, "low": 733.838021, "close": 754.944885, "volume": 18759500}, "trend_line": 731.723621, "activity_lines": {"activity_5": 740.748022, "activity_10": 729.2809, "activity_20": 722.381827, "activity_30": 725.433223}, "trend_signal": 0, "fair_value": 631.927047, "relative_strength": -0.909352, "rate_of_change": 0.049055269880830844, "market_dynamics": 0.481457, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.136591, "high": 802.246699, "low": 760.409985, "close": 780.574524, "volume": 27744000}, "trend_line": 732.364408, "activity_lines": {"activity_5": 754.530257, "activity_10": 740.286588, "activity_20": 727.908853, "activity_30": 728.584894}, "trend_signal": 0, "fair_value": 633.95403, "relative_strength": 3.342728, "rate_of_change": 0.08757227204505481, "market_dynamics": 0.861051, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.282549, "high": 803.188975, "low": 766.628943, "close": 783.212891, "volume": 19399500}, "trend_line": 732.619299, "activity_lines": {"activity_5": 766.478215, "activity_10": 750.26435, "activity_20": 733.416271, "activity_30": 731.865441}, "trend_signal": 0, "fair_value": 635.986062, "relative_strength": 5.634817, "rate_of_change": 0.03480384863267817, "market_dynamics": 1.035619, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 787.358793, "high": 797.535374, "low": 766.252072, "close": 787.547302, "volume": 11098500}, "trend_line": 732.360211, "activity_lines": {"activity_5": 776.717517, "activity_10": 759.52941, "activity_20": 739.063595, "activity_30": 735.409183}, "trend_signal": 1, "fair_value": 637.964991, "relative_strength": 4.967883, "rate_of_change": -0.03536461574975601, "market_dynamics": 1.169064, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 788.11267, "high": 794.143148, "low": 762.859857, "close": 771.340271, "volume": 12399500}, "trend_line": 733.32088, "activity_lines": {"activity_5": 778.174878, "activity_10": 764.374373, "activity_20": 743.089319, "activity_30": 737.924026}, "trend_signal": 1, "fair_value": 639.901503, "relative_strength": 3.584869, "rate_of_change": 0.13117438462258826, "market_dynamics": 1.117873, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.948179, "high": 818.265253, "low": 766.628981, "close": 805.450378, "volume": 18206500}, "trend_line": 737.086241, "activity_lines": {"activity_5": 788.150346, "activity_10": 774.074588, "activity_20": 750.243373, "activity_30": 742.577542}, "trend_signal": 1, "fair_value": 642.131088, "relative_strength": 12.402705, "rate_of_change": 0.5134670377856941, "market_dynamics": 1.093953, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 810.915541, "high": 824.107279, "low": 802.623632, "close": 804.319702, "volume": 19936000}, "trend_line": 740.764681, "activity_lines": {"activity_5": 794.381889, "activity_10": 781.691544, "activity_20": 756.897581, "activity_30": 746.915185}, "trend_signal": 1, "fair_value": 644.450491, "relative_strength": 12.563982, "rate_of_change": 0.4990515078682663, "market_dynamics": 1.143438, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.319655, "high": 811.669389, "low": 779.066888, "close": 792.635498, "volume": 20836000}, "trend_line": 741.739809, "activity_lines": {"activity_5": 795.135685, "activity_10": 786.012259, "activity_20": 761.993898, "activity_30": 750.261689}, "trend_signal": 1, "fair_value": 646.358499, "relative_strength": 10.054884, "rate_of_change": 0.1316380255445846, "market_dynamics": 1.174918, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.796787, "high": 839.183564, "low": 799.23145, "close": 828.630188, "volume": 13632000}, "trend_line": 744.148604, "activity_lines": {"activity_5": 807.259538, "activity_10": 795.846109, "activity_20": 770.109068, "activity_30": 755.86752}, "trend_signal": 1, "fair_value": 648.407726, "relative_strength": 12.722622, "rate_of_change": 0.32474932190135974, "market_dynamics": 1.319739, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.660676, "high": 863.672073, "low": 821.280463, "close": 853.679626, "volume": 22162200}, "trend_line": 746.918538, "activity_lines": {"activity_5": 824.994344, "activity_10": 808.565732, "activity_20": 780.053512, "activity_30": 762.934037}, "trend_signal": 1, "fair_value": 650.630906, "relative_strength": 17.531368, "rate_of_change": 0.37222860932761154, "market_dynamics": 1.436573, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.524156, "high": 861.846492, "low": 789.689736, "close": 819.763062, "volume": 21696900}, "trend_line": 749.265613, "activity_lines": {"activity_5": 825.934338, "activity_10": 812.84383, "activity_20": 786.135212, "activity_30": 767.633684}, "trend_signal": 1, "fair_value": 652.634475, "relative_strength": 23.480273, "rate_of_change": 0.31423440182442197, "market_dynamics": 1.407982, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.526565, "high": 845.416704, "low": 749.431714, "close": 836.192871, "volume": 20619600}, "trend_line": 753.015727, "activity_lines": {"activity_5": 831.396757, "activity_10": 818.930653, "activity_20": 793.260315, "activity_30": 773.241894}, "trend_signal": 1, "fair_value": 654.68295, "relative_strength": 26.123058, "rate_of_change": 0.5005052861007168, "market_dynamics": 1.467173, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 843.110743, "high": 858.483643, "low": 832.541865, "close": 858.483643, "volume": 11522600}, "trend_line": 757.435018, "activity_lines": {"activity_5": 842.164555, "activity_10": 828.059101, "activity_20": 801.848644, "activity_30": 780.046276}, "trend_signal": 1, "fair_value": 656.885299, "relative_strength": 24.671658, "rate_of_change": 0.5868789776285833, "market_dynamics": 1.396098, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.924862, "high": 862.326887, "low": 798.721312, "close": 819.859131, "volume": 25266400}, "trend_line": 759.058594, "activity_lines": {"activity_5": 835.667639, "activity_10": 828.796351, "activity_20": 806.006955, "activity_30": 784.073638}, "trend_signal": 1, "fair_value": 658.675292, "relative_strength": 15.650289, "rate_of_change": 0.21435185348137117, "market_dynamics": 1.218608, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.218196, "high": 833.502637, "low": 807.560754, "close": 823.029785, "volume": 18869200}, "trend_line": 761.623336, "activity_lines": {"activity_5": 830.812345, "activity_10": 829.522596, "activity_20": 809.927486, "activity_30": 788.200812}, "trend_signal": 1, "fair_value": 660.447165, "relative_strength": 12.470362, "rate_of_change": 0.3378845876027357, "market_dynamics": 1.055794, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.253588, "high": 838.59489, "low": 816.20805, "close": 835.232056, "volume": 9989400}, "trend_line": 765.361198, "activity_lines": {"activity_5": 832.067798, "activity_10": 831.527627, "activity_20": 814.411321, "activity_30": 792.949761}, "trend_signal": 1, "fair_value": 662.385132, "relative_strength": 12.045315, "rate_of_change": 0.49077566604392353, "market_dynamics": 0.744024, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.708707, "high": 849.355982, "low": 805.446958, "close": 811.403992, "volume": 17114500}, "trend_line": 768.713108, "activity_lines": {"activity_5": 824.349296, "activity_10": 828.658797, "activity_20": 815.992225, "activity_30": 795.920264}, "trend_signal": 1, "fair_value": 664.02756, "relative_strength": 7.959136, "rate_of_change": 0.4379513893256043, "market_dynamics": 0.403195, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 807.080332, "high": 829.947596, "low": 801.315538, "close": 810.154968, "volume": 16097900}, "trend_line": 772.16158, "activity_lines": {"activity_5": 817.867045, "activity_10": 825.434067, "activity_20": 817.113529, "activity_30": 798.593933}, "trend_signal": 1, "fair_value": 665.623536, "relative_strength": 9.169835, "rate_of_change": 0.44860325186492384, "market_dynamics": 0.020695, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.172614, "high": 818.514014, "low": 798.529097, "close": 814.478577, "volume": 14678900}, "trend_line": 775.584566, "activity_lines": {"activity_5": 816.047909, "activity_10": 822.676911, "activity_20": 818.293063, "activity_30": 801.324061}, "trend_signal": 1, "fair_value": 667.274689, "relative_strength": 7.211663, "rate_of_change": 0.4432991861625694, "market_dynamics": -0.279308, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 808.425499, "high": 819.186523, "low": 800.450736, "close": 805.350952, "volume": 11620500}, "trend_line": 778.401772, "activity_lines": {"activity_5": 811.544934, "activity_10": 818.517489, "activity_20": 818.233655, "activity_30": 803.244473}, "trend_signal": 1, "fair_value": 668.730029, "relative_strength": 6.458122, "rate_of_change": 0.363236470076953, "market_dynamics": -0.557938, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.215594, "high": 822.933752, "low": 803.429339, "close": 805.062683, "volume": 11688300}, "trend_line": 781.561151, "activity_lines": {"activity_5": 808.124459, "activity_10": 815.184358, "activity_20": 817.781128, "activity_30": 804.964532}, "trend_signal": 1, "fair_value": 670.419681, "relative_strength": 5.940552, "rate_of_change": 0.4058802425233873, "market_dynamics": -0.732561, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.446997, "high": 838.594916, "low": 804.870497, "close": 826.680908, "volume": 14566100}, "trend_line": 785.862016, "activity_lines": {"activity_5": 813.92135, "activity_10": 816.049093, "activity_20": 819.148824, "activity_30": 807.875484}, "trend_signal": 1, "fair_value": 672.220451, "relative_strength": 6.868979, "rate_of_change": 0.5502915535780059, "market_dynamics": -0.721494, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.296504, "high": 833.502578, "low": 802.756698, "close": 808.905884, "volume": 12365300}, "trend_line": 789.469873, "activity_lines": {"activity_5": 812.774772, "activity_10": 813.854951, "activity_20": 818.604106, "activity_30": 809.362185}, "trend_signal": 1, "fair_value": 673.78096, "relative_strength": -0.108714, "rate_of_change": 0.45909548070077066, "market_dynamics": -0.827969, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 819.763083, "high": 839.459639, "low": 800.931117, "close": 820.05127, "volume": 13818200}, "trend_line": 793.254506, "activity_lines": {"activity_5": 815.426595, "activity_10": 814.588655, "activity_20": 818.998505, "activity_30": 811.335179}, "trend_signal": 1, "fair_value": 675.539232, "relative_strength": 1.938894, "rate_of_change": 0.47938916093381884, "market_dynamics": -0.794994, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 821.492522, "high": 839.267499, "low": 812.845215, "close": 831.773193, "volume": 11535100}, "trend_line": 797.737677, "activity_lines": {"activity_5": 821.614213, "activity_10": 817.450125, "activity_20": 820.354498, "activity_30": 813.820255}, "trend_signal": 1, "fair_value": 677.41109, "relative_strength": 3.809741, "rate_of_change": 0.5651617439409755, "market_dynamics": -0.682426, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.06141, "high": 846.665733, "low": 789.497544, "close": 797.664429, "volume": 14426100}, "trend_line": 800.920563, "activity_lines": {"activity_5": 814.67076, "activity_10": 813.951031, "activity_20": 818.174261, "activity_30": 813.81553}, "trend_signal": 1, "fair_value": 678.992904, "relative_strength": -1.08781, "rate_of_change": 0.3989890526381711, "market_dynamics": -0.820744, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.678348, "high": 819.378684, "low": 794.205496, "close": 818.610046, "volume": 16105300}, "trend_line": 803.54528, "activity_lines": {"activity_5": 815.202397, "activity_10": 814.943278, "activity_20": 818.02592, "activity_30": 814.956787}, "trend_signal": 1, "fair_value": 680.703492, "relative_strength": -2.502284, "rate_of_change": 0.3277125249686007, "market_dynamics": -0.736295, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.108178, "high": 827.257386, "low": 804.870512, "close": 825.431824, "volume": 18032100}, "trend_line": 806.529307, "activity_lines": {"activity_5": 818.546016, "activity_10": 817.04483, "activity_20": 818.459224, "activity_30": 816.368822}, "trend_signal": 1, "fair_value": 682.375429, "relative_strength": -0.197354, "rate_of_change": 0.37135766636572975, "market_dynamics": -0.484163, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.247237, "high": 882.792123, "low": 813.613849, "close": 881.927429, "volume": 17045600}, "trend_line": 811.36511, "activity_lines": {"activity_5": 839.619775, "activity_10": 829.140548, "activity_20": 824.116888, "activity_30": 821.233217}, "trend_signal": 1, "fair_value": 684.299675, "relative_strength": 3.904806, "rate_of_change": 0.5995818078809059, "market_dynamics": -0.081442, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 889.710019, "high": 900.759334, "low": 865.593732, "close": 869.148682, "volume": 15224400}, "trend_line": 816.051355, "activity_lines": {"activity_5": 852.308875, "activity_10": 837.686516, "activity_20": 828.303732, "activity_30": 824.961189}, "trend_signal": 1, "fair_value": 686.147499, "relative_strength": -1.276336, "rate_of_change": 0.5775753655465893, "market_dynamics": 0.368618, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 873.952686, "high": 900.951505, "low": 869.436926, "close": 896.24353, "volume": 14444500}, "trend_line": 820.76131, "activity_lines": {"activity_5": 871.537891, "activity_10": 849.99886, "activity_20": 834.997376, "activity_30": 830.134878}, "trend_signal": 1, "fair_value": 688.158023, "relative_strength": 3.452164, "rate_of_change": 0.5771640437996745, "market_dynamics": 0.844689, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.261295, "high": 899.990741, "low": 878.276306, "close": 878.276306, "volume": 12554300}, "trend_line": 824.018036, "activity_lines": {"activity_5": 878.205892, "activity_10": 857.386603, "activity_20": 839.615663, "activity_30": 833.845523}, "trend_signal": 1, "fair_value": 690.069848, "relative_strength": 1.116656, "rate_of_change": 0.39679331375891386, "market_dynamics": 0.990797, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 882.023495, "high": 902.68098, "low": 877.315503, "close": 898.165161, "volume": 9486100}, "trend_line": 827.849778, "activity_lines": {"activity_5": 887.525761, "activity_10": 867.452404, "activity_20": 845.927729, "activity_30": 838.629208}, "trend_signal": 1, "fair_value": 691.916943, "relative_strength": 2.656801, "rate_of_change": 0.4650070547727626, "market_dynamics": 0.893125, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.926224, "high": 934.099407, "low": 908.445819, "close": 930.736572, "volume": 10932500}, "trend_line": 832.622754, "activity_lines": {"activity_5": 902.853878, "activity_10": 881.817383, "activity_20": 855.152875, "activity_30": 845.267066}, "trend_signal": 1, "fair_value": 693.906924, "relative_strength": 2.125393, "rate_of_change": 0.5765509790352291, "market_dynamics": 0.955408, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.56974, "high": 931.601327, "low": 917.381317, "close": 924.299194, "volume": 10248300}, "trend_line": 837.721385, "activity_lines": {"activity_5": 912.782259, "activity_10": 892.999469, "activity_20": 863.23695, "activity_30": 851.181675}, "trend_signal": 1, "fair_value": 695.954497, "relative_strength": 0.672447, "rate_of_change": 0.6123578746203793, "market_dynamics": 0.852645, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.412972, "high": 943.034913, "low": 915.940086, "close": 941.209351, "volume": 9161000}, "trend_line": 842.246684, "activity_lines": {"activity_5": 924.670658, "activity_10": 905.573839, "activity_20": 872.44928, "activity_30": 857.858318}, "trend_signal": 1, "fair_value": 698.328736, "relative_strength": 1.682006, "rate_of_change": 0.5401914145954271, "market_dynamics": 0.874833, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 939.545538, "high": 939.545538, "low": 879.055903, "close": 886.299011, "volume": 14147400}, "trend_line": 844.979327, "activity_lines": {"activity_5": 915.25789, "activity_10": 905.554603, "activity_20": 875.9274, "activity_30": 860.700403}, "trend_signal": 1, "fair_value": 700.200151, "relative_strength": -5.122088, "rate_of_change": 0.32444686953496543, "market_dynamics": 0.834805, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.948396, "high": 938.468827, "low": 892.856974, "close": 893.737854, "volume": 15106700}, "trend_line": 848.349406, "activity_lines": {"activity_5": 907.789888, "activity_10": 905.657175, "activity_20": 879.757339, "activity_30": 863.846115}, "trend_signal": 1, "fair_value": 702.091319, "relative_strength": -8.968206, "rate_of_change": 0.3988356747099486, "market_dynamics": 0.71226, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.285981, "high": 909.104919, "low": 879.25168, "close": 899.317017, "volume": 10412800}, "trend_line": 850.705634, "activity_lines": {"activity_5": 902.476762, "activity_10": 905.532213, "activity_20": 883.720613, "activity_30": 867.134348}, "trend_signal": 1, "fair_value": 704.062942, "relative_strength": -7.482533, "rate_of_change": 0.2777426356799957, "market_dynamics": 0.512159, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 902.644946, "high": 932.400269, "low": 899.219163, "close": 920.165344, "volume": 12393600}, "trend_line": 852.921824, "activity_lines": {"activity_5": 906.207715, "activity_10": 908.881682, "activity_20": 889.265449, "activity_30": 871.615619}, "trend_signal": 1, "fair_value": 706.240833, "relative_strength": -8.637758, "rate_of_change": 0.2605119692906587, "market_dynamics": 0.45025, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 925.940248, "high": 927.408441, "low": 851.45395, "close": 860.360962, "volume": 26035100}, "trend_line": 854.275088, "activity_lines": {"activity_5": 890.279464, "activity_10": 900.43005, "activity_20": 888.567894, "activity_30": 872.095564}, "trend_signal": 1, "fair_value": 707.973911, "relative_strength": -19.473829, "rate_of_change": 0.15866213783268926, "market_dynamics": 0.264953, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.297327, "high": 865.450684, "low": 839.316842, "close": 865.450684, "volume": 11902300}, "trend_line": 855.250348, "activity_lines": {"activity_5": 881.437679, "activity_10": 893.556233, "activity_20": 888.09175, "activity_30": 872.81657}, "trend_signal": 1, "fair_value": 709.912797, "relative_strength": -15.475184, "rate_of_change": 0.11416228960665284, "market_dynamics": -0.071904, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.127683, "high": 908.02831, "low": 870.051033, "close": 906.951599, "volume": 12762800}, "trend_line": 856.865946, "activity_lines": {"activity_5": 887.819421, "activity_10": 894.461231, "activity_20": 891.383456, "activity_30": 876.152135}, "trend_signal": 1, "fair_value": 712.100955, "relative_strength": -11.566586, "rate_of_change": 0.18890351857535603, "market_dynamics": -0.192789, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.002131, "high": 916.837463, "low": 879.936829, "close": 916.837463, "volume": 12435900}, "trend_line": 860.098558, "activity_lines": {"activity_5": 896.615535, "activity_10": 897.003904, "activity_20": 895.149788, "activity_30": 880.021265}, "trend_signal": 1, "fair_value": 714.335724, "relative_strength": -7.439359, "rate_of_change": 0.3772599453964083, "market_dynamics": -0.412624, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.90596, "high": 940.8179, "low": 912.237069, "close": 937.97937, "volume": 12741500}, "trend_line": 863.93021, "activity_lines": {"activity_5": 911.290922, "activity_10": 903.643272, "activity_20": 900.468749, "activity_30": 885.045833}, "trend_signal": 1, "fair_value": 716.812162, "relative_strength": -8.400934, "rate_of_change": 0.44548987605673473, "market_dynamics": -0.378045, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.706961, "high": 939.34972, "low": 896.184805, "close": 898.729736, "volume": 11598600}, "trend_line": 866.0468, "activity_lines": {"activity_5": 911.695495, "activity_10": 902.897612, "activity_20": 901.543906, "activity_30": 887.290964}, "trend_signal": 1, "fair_value": 719.059346, "relative_strength": -12.624924, "rate_of_change": 0.24499548406809085, "market_dynamics": -0.311001, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.385538, "high": 934.945189, "low": 899.51279, "close": 929.268188, "volume": 10382200}, "trend_line": 869.975606, "activity_lines": {"activity_5": 919.721635, "activity_10": 908.476754, "activity_20": 905.046223, "activity_30": 891.369763}, "trend_signal": 1, "fair_value": 721.485529, "relative_strength": -10.320458, "rate_of_change": 0.4536482324049934, "market_dynamics": -0.277718, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.336629, "high": 947.375899, "low": 920.263212, "close": 938.370972, "volume": 14766600}, "trend_line": 874.249473, "activity_lines": {"activity_5": 926.527535, "activity_10": 914.929691, "activity_20": 908.888529, "activity_30": 895.782367}, "trend_signal": 1, "fair_value": 724.307488, "relative_strength": -7.081471, "rate_of_change": 0.49126285501848843, "market_dynamics": -0.209152, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.775517, "high": 962.155663, "low": 928.28937, "close": 945.320374, "volume": 7828200}, "trend_line": 878.610866, "activity_lines": {"activity_5": 933.555278, "activity_10": 921.834644, "activity_20": 912.854876, "activity_30": 900.367587}, "trend_signal": 1, "fair_value": 727.205279, "relative_strength": -8.708632, "rate_of_change": 0.4988728200239957, "market_dynamics": -0.251629, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.661306, "high": 955.597691, "low": 944.537318, "close": 946.494934, "volume": 3011700}, "trend_line": 883.315666, "activity_lines": {"activity_5": 939.07568, "activity_10": 928.116728, "activity_20": 916.631216, "activity_30": 904.747204}, "trend_signal": 1, "fair_value": 730.146352, "relative_strength": -7.879979, "rate_of_change": 0.5354816542867543, "market_dynamics": -0.176964, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.431318, "high": 990.54073, "low": 938.860342, "close": 986.625549, "volume": 13366600}, "trend_line": 889.367761, "activity_lines": {"activity_5": 957.405249, "activity_10": 941.216568, "activity_20": 923.861203, "activity_30": 911.412358}, "trend_signal": 1, "fair_value": 733.431822, "relative_strength": -6.949961, "rate_of_change": 0.6851565338364562, "market_dynamics": 0.214905, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.286275, "high": 1025.287922, "low": 993.477118, "close": 1018.925781, "volume": 10867100}, "trend_line": 895.775924, "activity_lines": {"activity_5": 980.641842, "activity_10": 957.893458, "activity_20": 933.737013, "activity_30": 919.77094}, "trend_signal": 1, "fair_value": 736.841665, "relative_strength": -7.455488, "rate_of_change": 0.7205301654733648, "market_dynamics": 0.561894, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.777359, "high": 1032.628926, "low": 990.051329, "close": 1015.98938, "volume": 14542700}, "trend_line": 902.678707, "activity_lines": {"activity_5": 996.922461, "activity_10": 971.246, "activity_20": 942.663406, "activity_30": 927.526647}, "trend_signal": 1, "fair_value": 740.135479, "relative_strength": -7.565874, "rate_of_change": 0.7705926019060989, "market_dynamics": 0.98653, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.30744, "high": 1015.499966, "low": 945.613967, "close": 1004.243835, "volume": 26308000}, "trend_line": 908.818459, "activity_lines": {"activity_5": 1004.113338, "activity_10": 980.480484, "activity_20": 949.910107, "activity_30": 934.079236}, "trend_signal": 1, "fair_value": 743.440034, "relative_strength": -7.659009, "rate_of_change": 0.6801702479949967, "market_dynamics": 1.393736, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1017.946986, "high": 1066.886688, "low": 999.839323, "close": 1057.588135, "volume": 14421700}, "trend_line": 916.345624, "activity_lines": {"activity_5": 1025.157418, "activity_10": 997.824725, "activity_20": 961.887184, "activity_30": 943.677279}, "trend_signal": 1, "fair_value": 747.022853, "relative_strength": -4.359347, "rate_of_change": 0.8282363683812547, "market_dynamics": 1.473349, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1076.674738, "high": 1111.911287, "low": 1066.886786, "close": 1084.015625, "volume": 12976600}, "trend_line": 925.890664, "activity_lines": {"activity_5": 1047.604447, "activity_10": 1017.799259, "activity_20": 975.746455, "activity_30": 954.494699}, "trend_signal": 1, "fair_value": 750.734856, "relative_strength": -6.502351, "rate_of_change": 1.0416419034484277, "market_dynamics": 1.510146, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1091.356565, "high": 1097.71875, "low": 1052.69421, "close": 1094.292969, "volume": 9628700}, "trend_line": 935.080094, "activity_lines": {"activity_5": 1066.984587, "activity_10": 1036.273566, "activity_20": 989.904491, "activity_30": 965.359364}, "trend_signal": 1, "fair_value": 754.427825, "relative_strength": -5.36607, "rate_of_change": 0.9924962371151002, "market_dynamics": 1.491422, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.229423, "high": 1141.275148, "low": 1083.036893, "close": 1137.849365, "volume": 10072000}, "trend_line": 945.494012, "activity_lines": {"activity_5": 1095.859045, "activity_10": 1059.666768, "activity_20": 1007.220308, "activity_30": 978.441252}, "trend_signal": 1, "fair_value": 758.33073, "relative_strength": -4.773648, "rate_of_change": 1.1136926202174042, "market_dynamics": 1.507061, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1115.826532, "high": 1126.103882, "low": 1041.4381, "close": 1074.717041, "volume": 12730800}, "trend_line": 951.920333, "activity_lines": {"activity_5": 1095.565397, "activity_10": 1067.954485, "activity_20": 1017.361087, "activity_30": 986.778222}, "trend_signal": 1, "fair_value": 761.801007, "relative_strength": -4.61066, "rate_of_change": 0.6796786567062922, "market_dynamics": 1.35691, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1027.734968, "high": 1087.930845, "low": 1025.777322, "close": 1033.118286, "volume": 11198500}, "trend_line": 957.385986, "activity_lines": {"activity_5": 1076.707283, "activity_10": 1066.326126, "activity_20": 1022.704841, "activity_30": 992.016799}, "trend_signal": 1, "fair_value": 765.171103, "relative_strength": -5.035975, "rate_of_change": 0.5741712631323712, "market_dynamics": 1.077298, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1032.628906, "high": 1060.035194, "low": 1025.77734, "close": 1030.181885, "volume": 7810500}, "trend_line": 961.850598, "activity_lines": {"activity_5": 1058.501693, "activity_10": 1062.588906, "activity_20": 1027.231067, "activity_30": 996.713309}, "trend_signal": 1, "fair_value": 768.601705, "relative_strength": -4.26757, "rate_of_change": 0.46633354418037076, "market_dynamics": 0.712517, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.201433, "high": 1034.097123, "low": 990.54071, "close": 1015.5, "volume": 12455800}, "trend_line": 966.424721, "activity_lines": {"activity_5": 1038.991056, "activity_10": 1055.390319, "activity_20": 1029.550347, "activity_30": 1000.174561}, "trend_signal": 1, "fair_value": 771.762997, "relative_strength": -5.27408, "rate_of_change": 0.47555441661221337, "market_dynamics": 0.292314, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 989.0, "high": 1061.5, "low": 986.0, "close": 1043.0, "volume": 10213200}, "trend_line": 971.252549, "activity_lines": {"activity_5": 1033.899951, "activity_10": 1053.254018, "activity_20": 1033.774155, "activity_30": 1005.114901}, "trend_signal": 1, "fair_value": 775.109715, "relative_strength": -1.816194, "rate_of_change": 0.4995555158196401, "market_dynamics": -0.024468, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.5, "high": 1079.0, "low": 1031.0, "close": 1047.0, "volume": 7739700}, "trend_line": 975.127997, "activity_lines": {"activity_5": 1036.46547, "activity_10": 1051.353889, "activity_20": 1037.731065, "activity_30": 1010.001833}, "trend_signal": 1, "fair_value": 778.295801, "relative_strength": -7.441189, "rate_of_change": 0.39901547789914793, "market_dynamics": -0.275501, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1038.5, "high": 1060.0, "low": 1022.0, "close": 1022.0, "volume": 9072000}, "trend_line": 978.38469, "activity_lines": {"activity_5": 1032.545459, "activity_10": 1044.130919, "activity_20": 1038.687201, "activity_30": 1013.025834}, "trend_signal": 1, "fair_value": 781.32163, "relative_strength": -11.428198, "rate_of_change": 0.33397595085149906, "market_dynamics": -0.473206, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1032.0, "high": 1040.0, "low": 992.599976, "close": 1003.0, "volume": 12686700}, "trend_line": 980.444379, "activity_lines": {"activity_5": 1023.033333, "activity_10": 1034.100462, "activity_20": 1037.433715, "activity_30": 1014.613918}, "trend_signal": 1, "fair_value": 783.894262, "relative_strength": -14.365685, "rate_of_change": 0.21051934081266632, "market_dynamics": -0.628781, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1032.5, "low": 996.599976, "close": 998.799988, "volume": 18058600}, "trend_line": 984.194411, "activity_lines": {"activity_5": 1013.933329, "activity_10": 1024.779377, "activity_20": 1035.283702, "activity_30": 1015.798151}, "trend_signal": 1, "fair_value": 786.508536, "relative_strength": -13.964004, "rate_of_change": 0.3824828904445092, "market_dynamics": -0.689014, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.5, "high": 1024.5, "low": 990.099976, "close": 1001.5, "volume": 7413400}, "trend_line": 987.786483, "activity_lines": {"activity_5": 1006.846663, "activity_10": 1017.685439, "activity_20": 1033.05973, "activity_30": 1016.914641}, "trend_signal": 1, "fair_value": 789.088693, "relative_strength": -17.6223, "rate_of_change": 0.3649758584130011, "market_dynamics": -0.810598, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.0, "high": 1024.0, "low": 962.5, "close": 974.299988, "volume": 16249000}, "trend_line": 990.285915, "activity_lines": {"activity_5": 993.459994, "activity_10": 1008.125124, "activity_20": 1027.944667, "activity_30": 1016.044544}, "trend_signal": 1, "fair_value": 791.460209, "relative_strength": -17.698042, "rate_of_change": 0.2530336305482801, "market_dynamics": -0.776923, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 979.900024, "high": 980.0, "low": 902.0, "close": 902.0, "volume": 31613900}, "trend_line": 989.680404, "activity_lines": {"activity_5": 960.819995, "activity_10": 987.245122, "activity_20": 1015.805892, "activity_30": 1010.348679}, "trend_signal": 0, "fair_value": 793.373976, "relative_strength": -25.565471, "rate_of_change": -0.061145068391696984, "market_dynamics": -0.762235, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 917.0, "high": 926.799988, "low": 895.0, "close": 909.599976, "volume": 31364800}, "trend_line": 991.321704, "activity_lines": {"activity_5": 938.713322, "activity_10": 970.130902, "activity_20": 1004.602804, "activity_30": 1005.182199}, "trend_signal": 0, "fair_value": 795.267896, "relative_strength": -27.760404, "rate_of_change": 0.16584141641749645, "market_dynamics": -0.836038, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 893.299988, "high": 900.700012, "low": 891.0, "close": 894.5, "volume": 3836400}, "trend_line": 992.290015, "activity_lines": {"activity_5": 917.799992, "activity_10": 952.46363, "activity_20": 992.328413, "activity_30": 998.935638}, "trend_signal": 0, "fair_value": 797.075305, "relative_strength": -28.664259, "rate_of_change": 0.09767878541274078, "market_dynamics": -0.921883, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 889.599976, "high": 961.900024, "low": 885.099976, "close": 939.099976, "volume": 26620300}, "trend_line": 993.361627, "activity_lines": {"activity_5": 918.706653, "activity_10": 945.105445, "activity_20": 984.894142, "activity_30": 995.504022}, "trend_signal": 0, "fair_value": 799.128615, "relative_strength": -23.914909, "rate_of_change": 0.10799383081567732, "market_dynamics": -0.957906, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 951.299988, "high": 957.0, "low": 912.700012, "close": 927.0, "volume": 18182600}, "trend_line": 993.700378, "activity_lines": {"activity_5": 919.73999, "activity_10": 937.436355, "activity_20": 976.673632, "activity_30": 991.222627}, "trend_signal": 0, "fair_value": 801.003797, "relative_strength": -29.793225, "rate_of_change": 0.03410147833302625, "market_dynamics": -1.02006, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 921.0, "high": 929.799988, "low": 900.400024, "close": 926.0, "volume": 16169200}, "trend_line": 993.301066, "activity_lines": {"activity_5": 923.593327, "activity_10": 931.767265, "activity_20": 968.725712, "activity_30": 986.854861}, "trend_signal": 0, "fair_value": 803.03827, "relative_strength": -27.447118, "rate_of_change": -0.04018434619132338, "market_dynamics": -1.073837, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 935.400024, "high": 955.900024, "low": 920.400024, "close": 944.200012, "volume": 15650400}, "trend_line": 994.816742, "activity_lines": {"activity_5": 931.913334, "activity_10": 931.152723, "activity_20": 963.137736, "activity_30": 983.687051}, "trend_signal": 0, "fair_value": 805.14827, "relative_strength": -25.88066, "rate_of_change": 0.15258978892508154, "market_dynamics": -0.909259, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 967.200012, "low": 927.299988, "close": 928.200012, "volume": 16468800}, "trend_line": 994.781136, "activity_lines": {"activity_5": 932.593339, "activity_10": 928.698181, "activity_20": 956.69174, "activity_30": 979.389197}, "trend_signal": 0, "fair_value": 807.2277, "relative_strength": -25.287292, "rate_of_change": -0.003579151666511638, "market_dynamics": -0.939413, "expectation": {"probability": 57.8819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/372c07d0-81fa-4d22-b09e-256ffc868bb4/", "share_image": "https://sharemaestro.com/terminal/372c07d0-81fa-4d22-b09e-256ffc868bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}