{"ticker": {"uuid": "372c07d0-81fa-4d22-b09e-256ffc868bb4", "symbol": "3231", "name": "Nomura Real Estate Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3231 fell 11.96%, moving from 1,033.12 to 909.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.60"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 917.0, "high": 926.799988, "low": 895.0, "close": 909.599976, "volume": 31364800}, "trend_line": 991.321704, "activity_lines": {"activity_5": 938.713322, "activity_10": 970.130902, "activity_20": 1004.602804, "activity_30": 1005.182199}, "trend_signal": 0, "fair_value": 795.2679, "relative_strength": -27.760404, "rate_of_change": 0.16584141641749645, "market_dynamics": -0.87411, "expectation": {"probability": 59.0125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 623.597046, "high": 633.936864, "low": 601.312914, "close": 612.544189, "volume": 17411000}, "trend_line": 539.044966, "activity_lines": {"activity_5": 609.157011, "activity_10": 598.856081, "activity_20": 569.705742, "activity_30": 552.449967}, "trend_signal": 1, "fair_value": 468.751906, "relative_strength": -4.799656, "rate_of_change": 0.30740818614645776, "market_dynamics": 1.436526, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.039993, "high": 630.371429, "low": 609.3352, "close": 618.783752, "volume": 17932500}, "trend_line": 540.817791, "activity_lines": {"activity_5": 613.185978, "activity_10": 605.053492, "activity_20": 576.510155, "activity_30": 557.594404}, "trend_signal": 1, "fair_value": 470.599932, "relative_strength": -7.718858, "rate_of_change": 0.3288825815692733, "market_dynamics": 1.420928, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 621.992676, "high": 647.485602, "low": 612.544187, "close": 634.47168, "volume": 17169000}, "trend_line": 543.026399, "activity_lines": {"activity_5": 621.125037, "activity_10": 612.323769, "activity_20": 584.253278, "activity_30": 563.636591}, "trend_signal": 1, "fair_value": 472.661482, "relative_strength": -2.59331, "rate_of_change": 0.4083830148997285, "market_dynamics": 1.519595, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.758579, "high": 636.967461, "low": 601.84786, "close": 608.622192, "volume": 23167500}, "trend_line": 544.9253, "activity_lines": {"activity_5": 618.439062, "activity_10": 613.357754, "activity_20": 588.840553, "activity_30": 567.868577}, "trend_signal": 1, "fair_value": 474.59738, "relative_strength": -7.398564, "rate_of_change": 0.34968852407487167, "market_dynamics": 1.460905, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.078934, "high": 629.123462, "low": 603.273916, "close": 615.039978, "volume": 14150000}, "trend_line": 547.15433, "activity_lines": {"activity_5": 617.547693, "activity_10": 614.492213, "activity_20": 593.515456, "activity_30": 572.392105}, "trend_signal": 1, "fair_value": 476.665814, "relative_strength": -3.960457, "rate_of_change": 0.40905239672299415, "market_dynamics": 1.320584, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.931311, "high": 624.310152, "low": 598.28232, "close": 603.808777, "volume": 11504000}, "trend_line": 548.921835, "activity_lines": {"activity_5": 612.853166, "activity_10": 613.341537, "activity_20": 596.59645, "activity_30": 576.047231}, "trend_signal": 1, "fair_value": 478.539023, "relative_strength": -5.584017, "rate_of_change": 0.3230359156620452, "market_dynamics": 1.032399, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 603.630583, "high": 614.86171, "low": 595.608322, "close": 608.622192, "volume": 8724500}, "trend_line": 552.604395, "activity_lines": {"activity_5": 610.345471, "activity_10": 612.832651, "activity_20": 599.728154, "activity_30": 579.898867}, "trend_signal": 1, "fair_value": 480.46568, "relative_strength": -4.491776, "rate_of_change": 0.6708714729848497, "market_dynamics": 0.584043, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 615.039978, "high": 628.58875, "low": 598.995486, "close": 609.870117, "volume": 15757500}, "trend_line": 556.491231, "activity_lines": {"activity_5": 608.931189, "activity_10": 612.37563, "activity_20": 602.599538, "activity_30": 583.593429}, "trend_signal": 1, "fair_value": 482.575939, "relative_strength": -5.511887, "rate_of_change": 0.7033668271856609, "market_dynamics": 0.219858, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.279441, "high": 634.293419, "low": 605.947994, "close": 607.195923, "volume": 15224500}, "trend_line": 560.474846, "activity_lines": {"activity_5": 608.265613, "activity_10": 611.33191, "activity_20": 604.851872, "activity_30": 586.8647}, "trend_signal": 1, "fair_value": 484.489345, "relative_strength": -4.160684, "rate_of_change": 0.7158450624354917, "market_dynamics": -0.094144, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.90906, "high": 637.323975, "low": 606.126335, "close": 637.323975, "volume": 6820500}, "trend_line": 565.915905, "activity_lines": {"activity_5": 617.737805, "activity_10": 615.697953, "activity_20": 609.498247, "activity_30": 591.822708}, "trend_signal": 1, "fair_value": 486.561991, "relative_strength": -0.202055, "rate_of_change": 0.9707945037733229, "market_dynamics": -0.191533, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.828205, "high": 640.354661, "low": 614.326861, "close": 620.74469, "volume": 10353500}, "trend_line": 570.374385, "activity_lines": {"activity_5": 620.19797, "activity_10": 616.628209, "activity_20": 611.887946, "activity_30": 595.360049}, "trend_signal": 1, "fair_value": 488.472906, "relative_strength": 0.39672, "rate_of_change": 0.7878343691365255, "market_dynamics": -0.278092, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.062176, "high": 635.897897, "low": 620.566484, "close": 633.580322, "volume": 10026500}, "trend_line": 574.755251, "activity_lines": {"activity_5": 625.807617, "activity_10": 619.743117, "activity_20": 615.031486, "activity_30": 599.437851}, "trend_signal": 1, "fair_value": 490.483558, "relative_strength": 1.941023, "rate_of_change": 0.7680685029360291, "market_dynamics": -0.34432, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.580284, "high": 659.60806, "low": 630.906197, "close": 658.538513, "volume": 11727500}, "trend_line": 580.415426, "activity_lines": {"activity_5": 638.072786, "activity_10": 627.12685, "activity_20": 620.01548, "activity_30": 604.843223}, "trend_signal": 1, "fair_value": 492.6008, "relative_strength": 2.522571, "rate_of_change": 0.9847974403282103, "market_dynamics": -0.180147, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.608137, "high": 698.471471, "low": 658.003696, "close": 680.822449, "volume": 13964000}, "trend_line": 586.48723, "activity_lines": {"activity_5": 654.521375, "activity_10": 638.124628, "activity_20": 626.604764, "activity_30": 611.321096}, "trend_signal": 1, "fair_value": 494.754086, "relative_strength": 6.406319, "rate_of_change": 1.0461134780383885, "market_dynamics": 0.042662, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 681.000765, "high": 694.371173, "low": 646.415823, "close": 690.449158, "volume": 18918500}, "trend_line": 592.670765, "activity_lines": {"activity_5": 669.270431, "activity_10": 649.559985, "activity_20": 633.487772, "activity_30": 618.028317}, "trend_signal": 1, "fair_value": 497.003998, "relative_strength": 5.127051, "rate_of_change": 1.054334124205911, "market_dynamics": 0.458379, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 695.084293, "high": 707.741648, "low": 678.505012, "close": 688.131714, "volume": 14443500}, "trend_line": 598.335499, "activity_lines": {"activity_5": 679.705326, "activity_10": 659.202913, "activity_20": 639.727311, "activity_30": 624.187088}, "trend_signal": 1, "fair_value": 499.338666, "relative_strength": 8.541007, "rate_of_change": 0.9557977775401266, "market_dynamics": 0.768697, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.736028, "high": 694.192839, "low": 667.273853, "close": 680.631836, "volume": 15121500}, "trend_line": 603.390018, "activity_lines": {"activity_5": 683.147795, "activity_10": 665.949082, "activity_20": 644.789916, "activity_30": 629.496529}, "trend_signal": 1, "fair_value": 501.647386, "relative_strength": 9.263019, "rate_of_change": 0.8447633490654759, "market_dynamics": 0.911065, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.165822, "high": 694.596396, "low": 647.443619, "close": 685.709839, "volume": 17467500}, "trend_line": 608.468556, "activity_lines": {"activity_5": 685.146163, "activity_10": 672.309259, "activity_20": 649.947396, "activity_30": 634.807485}, "trend_signal": 1, "fair_value": 503.936305, "relative_strength": 13.120234, "rate_of_change": 0.8416675530750958, "market_dynamics": 1.100992, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 691.513323, "high": 705.477793, "low": 684.984476, "close": 689.699707, "volume": 11643500}, "trend_line": 614.545768, "activity_lines": {"activity_5": 686.663066, "activity_10": 678.015961, "activity_20": 655.097405, "activity_30": 640.048204}, "trend_signal": 1, "fair_value": 506.291635, "relative_strength": 9.207715, "rate_of_change": 0.9987717426107912, "market_dynamics": 1.092018, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.440454, "high": 685.16587, "low": 654.335186, "close": 668.662415, "volume": 13742500}, "trend_line": 620.334249, "activity_lines": {"activity_5": 680.57572, "activity_10": 678.397633, "activity_20": 657.83316, "activity_30": 643.539601}, "trend_signal": 1, "fair_value": 508.499545, "relative_strength": 9.521761, "rate_of_change": 0.9419121083264944, "market_dynamics": 1.026155, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.486102, "high": 677.004663, "low": 619.877376, "close": 631.484253, "volume": 26880500}, "trend_line": 623.972447, "activity_lines": {"activity_5": 663.548104, "activity_10": 671.449849, "activity_20": 656.768549, "activity_30": 644.258956}, "trend_signal": 1, "fair_value": 510.64085, "relative_strength": 4.43227, "rate_of_change": 0.586489945680879, "market_dynamics": 0.766371, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.509589, "high": 664.67253, "low": 611.3536, "close": 645.267334, "volume": 33050500}, "trend_line": 628.117621, "activity_lines": {"activity_5": 654.891345, "activity_10": 666.812815, "activity_20": 656.926421, "activity_30": 645.63282}, "trend_signal": 1, "fair_value": 512.762662, "relative_strength": 3.664067, "rate_of_change": 0.664320038477596, "market_dynamics": 0.350677, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 657.236844, "high": 671.201387, "low": 640.189336, "close": 655.423279, "volume": 15990500}, "trend_line": 631.632715, "activity_lines": {"activity_5": 651.977535, "activity_10": 663.809826, "activity_20": 657.925414, "activity_30": 647.394475}, "trend_signal": 1, "fair_value": 514.938059, "relative_strength": 3.275931, "rate_of_change": 0.559623529491776, "market_dynamics": -0.065995, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.579224, "high": 685.528501, "low": 654.69782, "close": 683.896301, "volume": 12354000}, "trend_line": 636.09691, "activity_lines": {"activity_5": 660.573836, "activity_10": 666.04039, "activity_20": 661.536354, "activity_30": 650.766319}, "trend_signal": 1, "fair_value": 517.21954, "relative_strength": 4.489667, "rate_of_change": 0.7067707061373505, "market_dynamics": -0.331434, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 686.979334, "high": 690.243788, "low": 655.060642, "close": 666.486084, "volume": 9338000}, "trend_line": 638.257461, "activity_lines": {"activity_5": 663.753625, "activity_10": 665.049572, "activity_20": 663.13073, "activity_30": 652.726911}, "trend_signal": 1, "fair_value": 519.098339, "relative_strength": 1.734542, "rate_of_change": 0.33965752168172847, "market_dynamics": -0.467524, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.652203, "high": 673.921722, "low": 640.189352, "close": 659.957214, "volume": 17885500}, "trend_line": 640.556932, "activity_lines": {"activity_5": 664.902213, "activity_10": 663.307379, "activity_20": 663.858327, "activity_30": 654.126895}, "trend_signal": 1, "fair_value": 520.869323, "relative_strength": 1.334482, "rate_of_change": 0.3602732659634238, "market_dynamics": -0.611049, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 657.780953, "high": 679.725108, "low": 652.521563, "close": 655.967407, "volume": 16077500}, "trend_line": 642.455996, "activity_lines": {"activity_5": 662.822668, "activity_10": 661.35203, "activity_20": 663.938569, "activity_30": 655.12112}, "trend_signal": 1, "fair_value": 522.715247, "relative_strength": 4.157393, "rate_of_change": 0.296470759292332, "market_dynamics": -0.71724, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.325031, "high": 685.347139, "low": 654.335206, "close": 667.211548, "volume": 16412000}, "trend_line": 644.551593, "activity_lines": {"activity_5": 663.777832, "activity_10": 661.889514, "activity_20": 664.864228, "activity_30": 656.718252}, "trend_signal": 1, "fair_value": 524.608119, "relative_strength": 3.790063, "rate_of_change": 0.32618529721061207, "market_dynamics": -0.826596, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 661.04536, "high": 671.745374, "low": 644.904689, "close": 655.967407, "volume": 12892000}, "trend_line": 646.302096, "activity_lines": {"activity_5": 660.199064, "activity_10": 660.718942, "activity_20": 664.445962, "activity_30": 657.454756}, "trend_signal": 1, "fair_value": 526.461373, "relative_strength": 1.351426, "rate_of_change": 0.2715846208450811, "market_dynamics": -0.89463, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.765655, "high": 674.28436, "low": 658.324953, "close": 672.652161, "volume": 6989000}, "trend_line": 648.252214, "activity_lines": {"activity_5": 664.043807, "activity_10": 663.195276, "activity_20": 665.384476, "activity_30": 659.15476}, "trend_signal": 1, "fair_value": 528.382839, "relative_strength": 2.891334, "rate_of_change": 0.30173474789411403, "market_dynamics": -0.935572, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.470842, "high": 697.860701, "low": 664.491155, "close": 693.326782, "volume": 6055000}, "trend_line": 650.944967, "activity_lines": {"activity_5": 674.369019, "activity_10": 669.358091, "activity_20": 668.123771, "activity_30": 662.062797}, "trend_signal": 1, "fair_value": 530.445211, "relative_strength": 6.120906, "rate_of_change": 0.4153866260455285, "market_dynamics": -0.788396, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 703.845556, "high": 748.45934, "low": 698.948902, "close": 739.572815, "volume": 14488000}, "trend_line": 654.971269, "activity_lines": {"activity_5": 697.884937, "activity_10": 682.804866, "activity_20": 674.921821, "activity_30": 667.780723}, "trend_signal": 1, "fair_value": 532.849056, "relative_strength": 5.925946, "rate_of_change": 0.6185318581624408, "market_dynamics": -0.403354, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 736.489715, "high": 743.199941, "low": 713.820193, "close": 728.1474, "volume": 11941500}, "trend_line": 658.093793, "activity_lines": {"activity_5": 712.018689, "activity_10": 692.459648, "activity_20": 680.127011, "activity_30": 672.501763}, "trend_signal": 1, "fair_value": 535.180707, "relative_strength": 2.977273, "rate_of_change": 0.47674213324920645, "market_dynamics": 0.015784, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 734.313489, "high": 749.91013, "low": 708.560893, "close": 713.276001, "volume": 17644500}, "trend_line": 661.582253, "activity_lines": {"activity_5": 717.132918, "activity_10": 698.088282, "activity_20": 683.584406, "activity_30": 676.061906}, "trend_signal": 1, "fair_value": 537.309183, "relative_strength": 1.313032, "rate_of_change": 0.5300855344794343, "market_dynamics": 0.441344, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 713.276092, "high": 740.298278, "low": 698.223478, "close": 698.404846, "volume": 20644500}, "trend_line": 664.361082, "activity_lines": {"activity_5": 713.469523, "activity_10": 700.478894, "activity_20": 685.470959, "activity_30": 678.437557}, "trend_signal": 1, "fair_value": 539.267991, "relative_strength": -2.06391, "rate_of_change": 0.4200277421891444, "market_dynamics": 0.737606, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 707.291366, "high": 718.354139, "low": 673.014915, "close": 690.606506, "volume": 23523000}, "trend_line": 667.25434, "activity_lines": {"activity_5": 705.489835, "activity_10": 700.871285, "activity_20": 686.57693, "activity_30": 680.13081}, "trend_signal": 1, "fair_value": 541.100375, "relative_strength": -5.162447, "rate_of_change": 0.4354948052179773, "market_dynamics": 0.710523, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.76248, "high": 700.76248, "low": 659.413182, "close": 676.460693, "volume": 16839500}, "trend_line": 669.515623, "activity_lines": {"activity_5": 692.976229, "activity_10": 698.134449, "activity_20": 686.323895, "activity_30": 680.724769}, "trend_signal": 1, "fair_value": 542.903857, "relative_strength": -10.874851, "rate_of_change": 0.33889371180411487, "market_dynamics": 0.54032, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.108081, "high": 699.13023, "low": 666.667363, "close": 698.586182, "volume": 14750500}, "trend_line": 672.472825, "activity_lines": {"activity_5": 692.04526, "activity_10": 699.047825, "activity_20": 688.197912, "activity_30": 682.600288}, "trend_signal": 1, "fair_value": 544.87011, "relative_strength": -9.309996, "rate_of_change": 0.44169275494261895, "market_dynamics": 0.35145, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.664245, "high": 705.840548, "low": 668.299567, "close": 693.870972, "volume": 24032500}, "trend_line": 675.361993, "activity_lines": {"activity_5": 691.513302, "activity_10": 698.533442, "activity_20": 689.561546, "activity_30": 683.980814}, "trend_signal": 1, "fair_value": 546.699337, "relative_strength": -11.620851, "rate_of_change": 0.42963342050290887, "market_dynamics": 0.229987, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.570997, "high": 723.432053, "low": 684.077669, "close": 689.518372, "volume": 23810500}, "trend_line": 677.101807, "activity_lines": {"activity_5": 690.824146, "activity_10": 696.538521, "activity_20": 690.490783, "activity_30": 684.894129}, "trend_signal": 1, "fair_value": 548.469253, "relative_strength": -11.547831, "rate_of_change": 0.25761206849554297, "market_dynamics": 0.131076, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.440407, "high": 697.135391, "low": 658.869127, "close": 694.415039, "volume": 29728000}, "trend_line": 679.557485, "activity_lines": {"activity_5": 692.359644, "activity_10": 695.127245, "activity_20": 691.787056, "activity_30": 686.011112}, "trend_signal": 1, "fair_value": 550.086277, "relative_strength": -8.605648, "rate_of_change": 0.36267485548152356, "market_dynamics": 0.206369, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 699.31165, "high": 745.376251, "low": 693.870994, "close": 743.562683, "volume": 26465500}, "trend_line": 683.223564, "activity_lines": {"activity_5": 710.023788, "activity_10": 702.632118, "activity_20": 697.464386, "activity_30": 690.140479}, "trend_signal": 1, "fair_value": 552.064421, "relative_strength": -7.366616, "rate_of_change": 0.5394803355009721, "market_dynamics": 0.453494, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.665988, "high": 816.36611, "low": 721.981201, "close": 809.719971, "volume": 27773500}, "trend_line": 688.262946, "activity_lines": {"activity_5": 745.266895, "activity_10": 722.093045, "activity_20": 708.974337, "activity_30": 698.301538}, "trend_signal": 1, "fair_value": 554.453242, "relative_strength": 2.029174, "rate_of_change": 0.7375890214465797, "market_dynamics": 0.783328, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.504512, "high": 808.981463, "low": 760.981654, "close": 772.796936, "volume": 32629000}, "trend_line": 691.328762, "activity_lines": {"activity_5": 760.793404, "activity_10": 733.357556, "activity_20": 716.233062, "activity_30": 703.755344}, "trend_signal": 1, "fair_value": 556.597933, "relative_strength": 0.728755, "rate_of_change": 0.4454425474766045, "market_dynamics": 1.110776, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 784.058483, "high": 811.566089, "low": 774.827749, "close": 803.627625, "volume": 21589000}, "trend_line": 695.101377, "activity_lines": {"activity_5": 781.335079, "activity_10": 749.145448, "activity_20": 726.004708, "activity_30": 711.000431}, "trend_signal": 1, "fair_value": 558.802034, "relative_strength": 3.234735, "rate_of_change": 0.5457049102204102, "market_dynamics": 1.420789, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.704562, "high": 798.089148, "low": 743.997088, "close": 749.720154, "volume": 19295000}, "trend_line": 697.154325, "activity_lines": {"activity_5": 776.300314, "activity_10": 753.21884, "activity_20": 729.989253, "activity_30": 714.524224}, "trend_signal": 1, "fair_value": 560.838138, "relative_strength": 2.591421, "rate_of_change": 0.29534512057224926, "market_dynamics": 1.202724, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.643229, "high": 823.566067, "low": 757.473984, "close": 817.104553, "volume": 24360500}, "trend_line": 701.703416, "activity_lines": {"activity_5": 790.040007, "activity_10": 768.469147, "activity_20": 739.963918, "activity_30": 722.262948}, "trend_signal": 1, "fair_value": 563.215816, "relative_strength": 9.185129, "rate_of_change": 0.652522811215433, "market_dynamics": 1.100991, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 839.073655, "high": 841.289053, "low": 812.85835, "close": 825.966003, "volume": 17397000}, "trend_line": 706.378621, "activity_lines": {"activity_5": 801.830725, "activity_10": 782.773466, "activity_20": 750.01521, "activity_30": 730.279889}, "trend_signal": 1, "fair_value": 565.528024, "relative_strength": 9.35732, "rate_of_change": 0.6662651048003456, "market_dynamics": 0.980616, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.335209, "high": 848.119764, "low": 814.150681, "close": 835.381287, "volume": 16145000}, "trend_line": 711.234674, "activity_lines": {"activity_5": 815.676803, "activity_10": 796.473658, "activity_20": 760.207223, "activity_30": 738.602642}, "trend_signal": 1, "fair_value": 567.945243, "relative_strength": 10.465962, "rate_of_change": 0.68745752711563, "market_dynamics": 0.889921, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.458309, "high": 826.335228, "low": 770.212486, "close": 771.320129, "volume": 19085500}, "trend_line": 714.656598, "activity_lines": {"activity_5": 803.996871, "activity_10": 795.953452, "activity_20": 763.443821, "activity_30": 742.479123}, "trend_signal": 1, "fair_value": 569.829538, "relative_strength": 0.500524, "rate_of_change": 0.4811244621631017, "market_dynamics": 0.927868, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.0585, "high": 782.581502, "low": 709.289602, "close": 716.489563, "volume": 26096500}, "trend_line": 717.490108, "activity_lines": {"activity_5": 776.193917, "activity_10": 783.976748, "activity_20": 760.988613, "activity_30": 742.597378}, "trend_signal": 1, "fair_value": 571.348533, "relative_strength": -6.213211, "rate_of_change": 0.3964855299635718, "market_dynamics": 0.547606, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.566489, "high": 746.027882, "low": 700.427992, "close": 745.65863, "volume": 32441000}, "trend_line": 720.836485, "activity_lines": {"activity_5": 760.329358, "activity_10": 776.902155, "activity_20": 761.201112, "activity_30": 744.414702}, "trend_signal": 1, "fair_value": 573.031117, "relative_strength": -1.983534, "rate_of_change": 0.46640043711934703, "market_dynamics": 0.273228, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 760.61237, "high": 787.01231, "low": 750.458564, "close": 757.473938, "volume": 24617500}, "trend_line": 724.238173, "activity_lines": {"activity_5": 753.166296, "activity_10": 771.937692, "activity_20": 762.509899, "activity_30": 746.778409}, "trend_signal": 1, "fair_value": 574.686305, "relative_strength": -0.992438, "rate_of_change": 0.471908410684834, "market_dynamics": -0.098341, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 758.95082, "high": 775.38158, "low": 724.05879, "close": 742.335632, "volume": 19810000}, "trend_line": 726.186151, "activity_lines": {"activity_5": 745.52327, "activity_10": 765.170737, "activity_20": 762.237292, "activity_30": 747.945987}, "trend_signal": 1, "fair_value": 576.393308, "relative_strength": -3.369739, "rate_of_change": 0.2689692524671763, "market_dynamics": -0.359905, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.597127, "high": 746.397063, "low": 711.135672, "close": 715.935608, "volume": 20827000}, "trend_line": 727.834469, "activity_lines": {"activity_5": 735.28328, "activity_10": 754.15762, "activity_20": 759.312018, "activity_30": 747.284662}, "trend_signal": 1, "fair_value": 577.94384, "relative_strength": -6.206264, "rate_of_change": 0.2269828469918063, "market_dynamics": -0.543547, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.843334, "high": 748.058591, "low": 712.243349, "close": 744.181641, "volume": 18769000}, "trend_line": 730.641949, "activity_lines": {"activity_5": 738.150936, "activity_10": 749.874546, "activity_20": 758.993362, "activity_30": 748.339318}, "trend_signal": 1, "fair_value": 579.700955, "relative_strength": -4.978566, "rate_of_change": 0.38573056368946734, "market_dynamics": -0.770998, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.550823, "high": 776.304681, "low": 744.55087, "close": 761.350891, "volume": 18075000}, "trend_line": 734.154732, "activity_lines": {"activity_5": 744.895536, "activity_10": 748.813854, "activity_20": 760.054754, "activity_30": 750.32054}, "trend_signal": 1, "fair_value": 581.684024, "relative_strength": -5.910119, "rate_of_change": 0.48078036099731436, "market_dynamics": -0.92908, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.427817, "high": 786.643041, "low": 748.24316, "close": 775.566162, "volume": 17380000}, "trend_line": 737.766553, "activity_lines": {"activity_5": 755.33241, "activity_10": 751.351459, "activity_20": 762.065742, "activity_30": 752.992245}, "trend_signal": 1, "fair_value": 583.706116, "relative_strength": -4.818313, "rate_of_change": 0.49196999522984447, "market_dynamics": -0.919093, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.227717, "high": 815.443054, "low": 768.550805, "close": 795.319946, "volume": 20173500}, "trend_line": 742.411637, "activity_lines": {"activity_5": 771.147729, "activity_10": 758.397023, "activity_20": 765.591471, "activity_30": 756.705367}, "trend_signal": 1, "fair_value": 585.949466, "relative_strength": 0.252847, "rate_of_change": 0.629614338182121, "market_dynamics": -0.764058, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 791.996924, "high": 800.489173, "low": 724.797124, "close": 742.520142, "volume": 27410500}, "trend_line": 744.74057, "activity_lines": {"activity_5": 765.830827, "activity_10": 756.571009, "activity_20": 763.605557, "activity_30": 756.712368}, "trend_signal": 1, "fair_value": 587.830964, "relative_strength": -0.553981, "rate_of_change": 0.31369834252746315, "market_dynamics": -0.60515, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.150915, "high": 784.981578, "low": 684.55116, "close": 692.489624, "volume": 24334000}, "trend_line": 744.712665, "activity_lines": {"activity_5": 742.064783, "activity_10": 746.172175, "activity_20": 756.602442, "activity_30": 753.341339}, "trend_signal": 0, "fair_value": 589.312008, "relative_strength": -2.754779, "rate_of_change": -0.003746942374850411, "market_dynamics": -0.599716, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.151321, "high": 714.089483, "low": 607.936063, "close": 693.966553, "volume": 31128000}, "trend_line": 743.192456, "activity_lines": {"activity_5": 722.237183, "activity_10": 736.478235, "activity_20": 749.749156, "activity_30": 750.067396}, "trend_signal": 0, "fair_value": 590.660043, "relative_strength": -0.103985, "rate_of_change": -0.20413363051909728, "market_dynamics": -0.645232, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.227974, "high": 764.304726, "low": 692.120323, "close": 763.381653, "volume": 18905000}, "trend_line": 744.366931, "activity_lines": {"activity_5": 730.040239, "activity_10": 740.345078, "activity_20": 749.743004, "activity_30": 751.369925}, "trend_signal": 0, "fair_value": 592.606156, "relative_strength": 1.087152, "rate_of_change": 0.15803107129494726, "market_dynamics": -0.749796, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 773.535448, "high": 780.920035, "low": 747.68936, "close": 756.366272, "volume": 13990000}, "trend_line": 745.803274, "activity_lines": {"activity_5": 736.317135, "activity_10": 742.828985, "activity_20": 749.289379, "activity_30": 752.144076}, "trend_signal": 0, "fair_value": 594.461579, "relative_strength": -0.598454, "rate_of_change": 0.1929616886755499, "market_dynamics": -0.829432, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.966237, "high": 773.166198, "low": 746.212455, "close": 770.581604, "volume": 13693000}, "trend_line": 748.209165, "activity_lines": {"activity_5": 749.929386, "activity_10": 747.642395, "activity_20": 750.267837, "activity_30": 753.742678}, "trend_signal": 0, "fair_value": 596.29223, "relative_strength": 0.545791, "rate_of_change": 0.3225905656187823, "market_dynamics": -0.630743, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.689302, "high": 783.873857, "low": 736.797145, "close": 749.350952, "volume": 13218500}, "trend_line": 750.167314, "activity_lines": {"activity_5": 754.59399, "activity_10": 747.602123, "activity_20": 749.381689, "activity_30": 753.816342}, "trend_signal": 0, "fair_value": 597.810287, "relative_strength": 3.866767, "rate_of_change": 0.2617114426819469, "market_dynamics": -0.554076, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.966336, "high": 768.550788, "low": 719.99716, "close": 723.689453, "volume": 17303500}, "trend_line": 751.741606, "activity_lines": {"activity_5": 746.914005, "activity_10": 742.802136, "activity_20": 746.053348, "activity_30": 752.108092}, "trend_signal": 0, "fair_value": 599.333968, "relative_strength": -0.133739, "rate_of_change": 0.20985878358331325, "market_dynamics": -0.56329, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.704769, "high": 740.304835, "low": 707.627938, "close": 725.904846, "volume": 13953500}, "trend_line": 752.652228, "activity_lines": {"activity_5": 737.990959, "activity_10": 739.089702, "activity_20": 743.38083, "activity_30": 750.441205}, "trend_signal": 0, "fair_value": 600.843141, "relative_strength": -2.672432, "rate_of_change": 0.12113497413631105, "market_dynamics": -0.624071, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.458656, "high": 773.413263, "low": 723.504806, "close": 771.151855, "volume": 16547500}, "trend_line": 755.228257, "activity_lines": {"activity_5": 746.648702, "activity_10": 744.506929, "activity_20": 745.494033, "activity_30": 751.634729}, "trend_signal": 0, "fair_value": 602.721285, "relative_strength": -1.880696, "rate_of_change": 0.3422601972288254, "market_dynamics": -0.558503, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 731.576657, "high": 760.033074, "low": 718.384909, "close": 746.087524, "volume": 19245500}, "trend_line": 757.113896, "activity_lines": {"activity_5": 745.965962, "activity_10": 745.806425, "activity_20": 745.526011, "activity_30": 751.045004}, "trend_signal": 0, "fair_value": 604.499156, "relative_strength": -1.867242, "rate_of_change": 0.24967802548732884, "market_dynamics": -0.44865, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 755.887093, "high": 757.583163, "low": 721.965459, "close": 723.096191, "volume": 17458500}, "trend_line": 758.069934, "activity_lines": {"activity_5": 739.252384, "activity_10": 742.860817, "activity_20": 743.488493, "activity_30": 748.850314}, "trend_signal": 0, "fair_value": 606.030424, "relative_strength": -6.940499, "rate_of_change": 0.12627399986329602, "market_dynamics": -0.399723, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.068957, "high": 730.068957, "low": 704.627714, "close": 710.84668, "volume": 19964500}, "trend_line": 756.979401, "activity_lines": {"activity_5": 730.205953, "activity_10": 737.131543, "activity_20": 740.252896, "activity_30": 745.803652}, "trend_signal": 0, "fair_value": 607.502582, "relative_strength": -6.76405, "rate_of_change": -0.14385651654137976, "market_dynamics": -0.372443, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.500359, "high": 719.8925, "low": 688.6092, "close": 706.700745, "volume": 20446000}, "trend_line": 753.545426, "activity_lines": {"activity_5": 720.633728, "activity_10": 730.34155, "activity_20": 736.788218, "activity_30": 742.559868}, "trend_signal": 0, "fair_value": 609.04631, "relative_strength": -4.534224, "rate_of_change": -0.45364180259906856, "market_dynamics": -0.622226, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.51229, "high": 731.199726, "low": 701.989417, "close": 711.789001, "volume": 34696500}, "trend_line": 751.511829, "activity_lines": {"activity_5": 714.037862, "activity_10": 725.507257, "activity_20": 734.049914, "activity_30": 739.865905}, "trend_signal": 0, "fair_value": 610.679815, "relative_strength": -4.059059, "rate_of_change": -0.2698705253636542, "market_dynamics": -0.66396, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.573309, "high": 737.230196, "low": 711.223633, "close": 720.834717, "volume": 22939500}, "trend_line": 748.752065, "activity_lines": {"activity_5": 714.414758, "activity_10": 723.128136, "activity_20": 732.318566, "activity_30": 737.886737}, "trend_signal": 0, "fair_value": 612.349735, "relative_strength": -6.224773, "rate_of_change": -0.367228284839149, "market_dynamics": -0.56027, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 717.065674, "high": 725.169147, "low": 704.627766, "close": 710.281372, "volume": 24304000}, "trend_line": 747.437439, "activity_lines": {"activity_5": 712.957393, "activity_10": 719.734713, "activity_20": 729.558809, "activity_30": 735.404756}, "trend_signal": 0, "fair_value": 614.015638, "relative_strength": -5.361939, "rate_of_change": -0.1755756092639258, "market_dynamics": -0.482624, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.339111, "high": 718.573288, "low": 689.551493, "close": 697.655029, "volume": 31750500}, "trend_line": 743.455788, "activity_lines": {"activity_5": 708.145569, "activity_10": 714.755948, "activity_20": 725.757973, "activity_30": 732.192988}, "trend_signal": 0, "fair_value": 615.687963, "relative_strength": -6.023799, "rate_of_change": -0.5327069253216865, "market_dynamics": -0.501762, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.527554, "high": 711.789001, "low": 693.885926, "close": 700.670227, "volume": 66756500}, "trend_line": 739.279262, "activity_lines": {"activity_5": 705.218253, "activity_10": 710.798754, "activity_20": 722.547612, "activity_30": 729.432629}, "trend_signal": 0, "fair_value": 617.391479, "relative_strength": -5.298652, "rate_of_change": -0.5617719395574827, "market_dynamics": -0.650262, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.46654, "high": 719.327169, "low": 697.46654, "close": 706.512268, "volume": 19563000}, "trend_line": 734.983628, "activity_lines": {"activity_5": 704.64032, "activity_10": 708.36256, "activity_20": 720.250283, "activity_30": 727.31863}, "trend_signal": 0, "fair_value": 619.151857, "relative_strength": -6.45919, "rate_of_change": -0.5810570133374123, "market_dynamics": -0.892139, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.092881, "high": 711.035148, "low": 694.639738, "close": 697.278076, "volume": 21456000}, "trend_line": 732.51556, "activity_lines": {"activity_5": 701.336104, "activity_10": 705.422687, "activity_20": 717.496401, "activity_30": 724.886013}, "trend_signal": 0, "fair_value": 620.863828, "relative_strength": -8.334316, "rate_of_change": -0.3357990444924445, "market_dynamics": -1.060148, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.670198, "high": 709.150602, "low": 690.116899, "close": 702.177856, "volume": 24503000}, "trend_line": 732.038503, "activity_lines": {"activity_5": 701.235591, "activity_10": 704.261128, "activity_20": 715.424603, "activity_30": 722.928742}, "trend_signal": 0, "fair_value": 622.54681, "relative_strength": -5.70341, "rate_of_change": -0.06512585207064528, "market_dynamics": -1.028711, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.947004, "high": 740.810859, "low": 702.554805, "close": 739.868591, "volume": 12914000}, "trend_line": 731.845502, "activity_lines": {"activity_5": 714.238891, "activity_10": 710.332763, "activity_20": 716.896265, "activity_30": 723.433909}, "trend_signal": 0, "fair_value": 624.434731, "relative_strength": -4.371647, "rate_of_change": -0.026364870045637628, "market_dynamics": -0.800374, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.318419, "high": 745.522152, "low": 735.345673, "close": 735.911011, "volume": 3095500}, "trend_line": 731.126737, "activity_lines": {"activity_5": 723.10876, "activity_10": 715.157168, "activity_20": 717.772433, "activity_30": 723.6962}, "trend_signal": 0, "fair_value": 626.299439, "relative_strength": -3.737208, "rate_of_change": -0.09821266893568503, "market_dynamics": -0.533117, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.391427, "high": 750.045032, "low": 724.792258, "close": 736.853271, "volume": 18651500}, "trend_line": 730.943992, "activity_lines": {"activity_5": 729.943331, "activity_10": 719.621796, "activity_20": 718.869153, "activity_30": 724.065654}, "trend_signal": 0, "fair_value": 628.183129, "relative_strength": -1.686223, "rate_of_change": -0.024994982504663633, "market_dynamics": -0.119166, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.968746, "high": 742.129957, "low": 707.642988, "close": 728.56134, "volume": 15288500}, "trend_line": 731.36485, "activity_lines": {"activity_5": 731.99119, "activity_10": 722.123087, "activity_20": 719.269084, "activity_30": 723.911934}, "trend_signal": 0, "fair_value": 630.034158, "relative_strength": -0.794863, "rate_of_change": 0.05757732529526921, "market_dynamics": 0.22281, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 737.230219, "high": 770.774971, "low": 733.838021, "close": 754.944885, "volume": 18759500}, "trend_line": 731.723625, "activity_lines": {"activity_5": 740.748014, "activity_10": 729.280901, "activity_20": 722.38183, "activity_30": 725.433227}, "trend_signal": 0, "fair_value": 631.927048, "relative_strength": -0.909354, "rate_of_change": 0.049055543208006674, "market_dynamics": 0.48102, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.136591, "high": 802.246699, "low": 760.409985, "close": 780.574524, "volume": 27744000}, "trend_line": 732.364412, "activity_lines": {"activity_5": 754.530249, "activity_10": 740.286587, "activity_20": 727.908857, "activity_30": 728.584898}, "trend_signal": 0, "fair_value": 633.954031, "relative_strength": 3.342726, "rate_of_change": 0.08757227156633705, "market_dynamics": 0.861123, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.282549, "high": 803.188975, "low": 766.628943, "close": 783.21283, "volume": 19399500}, "trend_line": 732.619301, "activity_lines": {"activity_5": 766.47819, "activity_10": 750.264337, "activity_20": 733.416269, "activity_30": 731.865441}, "trend_signal": 0, "fair_value": 635.986063, "relative_strength": 5.634807, "rate_of_change": 0.03480357535449642, "market_dynamics": 1.035726, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 787.358855, "high": 797.535374, "low": 766.252072, "close": 787.547302, "volume": 11098500}, "trend_line": 732.360213, "activity_lines": {"activity_5": 776.717501, "activity_10": 759.529398, "activity_20": 739.063593, "activity_30": 735.409183}, "trend_signal": 1, "fair_value": 637.964991, "relative_strength": 4.967882, "rate_of_change": -0.035364615653213055, "market_dynamics": 1.169208, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 788.11267, "high": 794.143148, "low": 762.859857, "close": 771.34021, "volume": 12399500}, "trend_line": 733.320882, "activity_lines": {"activity_5": 778.174845, "activity_10": 764.374351, "activity_20": 743.089311, "activity_30": 737.924021}, "trend_signal": 1, "fair_value": 639.901504, "relative_strength": 3.58486, "rate_of_change": 0.1311743842643646, "market_dynamics": 1.11798, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.948179, "high": 818.265191, "low": 766.628981, "close": 805.450317, "volume": 18206500}, "trend_line": 737.086239, "activity_lines": {"activity_5": 788.150301, "activity_10": 774.074557, "activity_20": 750.24336, "activity_30": 742.577533}, "trend_signal": 1, "fair_value": 642.131089, "relative_strength": 12.402696, "rate_of_change": 0.5134664909215002, "market_dynamics": 1.09406, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 810.91548, "high": 824.107279, "low": 802.623632, "close": 804.319702, "volume": 19936000}, "trend_line": 740.764677, "activity_lines": {"activity_5": 794.381856, "activity_10": 781.691516, "activity_20": 756.897568, "activity_30": 746.915176}, "trend_signal": 1, "fair_value": 644.450491, "relative_strength": 12.563981, "rate_of_change": 0.49905123788371636, "market_dynamics": 1.143545, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.319655, "high": 811.669389, "low": 779.066888, "close": 792.63562, "volume": 20836000}, "trend_line": 741.739809, "activity_lines": {"activity_5": 795.135705, "activity_10": 786.012258, "activity_20": 761.993897, "activity_30": 750.261689}, "trend_signal": 1, "fair_value": 646.3585, "relative_strength": 10.0549, "rate_of_change": 0.13163856623795664, "market_dynamics": 1.17499, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.796727, "high": 839.183502, "low": 799.23139, "close": 828.630188, "volume": 13632000}, "trend_line": 744.148606, "activity_lines": {"activity_5": 807.259558, "activity_10": 795.84611, "activity_20": 770.109067, "activity_30": 755.867519}, "trend_signal": 1, "fair_value": 648.407726, "relative_strength": 12.722621, "rate_of_change": 0.3247495915376891, "market_dynamics": 1.32031, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.660676, "high": 863.672073, "low": 821.280463, "close": 853.679626, "volume": 22162200}, "trend_line": 746.91854, "activity_lines": {"activity_5": 824.994364, "activity_10": 808.565735, "activity_20": 780.053511, "activity_30": 762.934037}, "trend_signal": 1, "fair_value": 650.630906, "relative_strength": 17.531368, "rate_of_change": 0.3722286083271968, "market_dynamics": 1.437692, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.524156, "high": 861.846492, "low": 789.689736, "close": 819.763062, "volume": 21696900}, "trend_line": 749.265611, "activity_lines": {"activity_5": 825.934355, "activity_10": 812.843833, "activity_20": 786.135211, "activity_30": 767.633683}, "trend_signal": 1, "fair_value": 652.634475, "relative_strength": 23.480272, "rate_of_change": 0.31423386544937393, "market_dynamics": 1.409065, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.526565, "high": 845.416704, "low": 749.431714, "close": 836.192871, "volume": 20619600}, "trend_line": 753.015725, "activity_lines": {"activity_5": 831.396765, "activity_10": 818.930657, "activity_20": 793.260313, "activity_30": 773.241894}, "trend_signal": 1, "fair_value": 654.682951, "relative_strength": 26.123058, "rate_of_change": 0.5005052874367057, "market_dynamics": 1.469099, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 843.110743, "high": 858.483704, "low": 832.541805, "close": 858.483704, "volume": 11522600}, "trend_line": 757.43502, "activity_lines": {"activity_5": 842.164575, "activity_10": 828.059118, "activity_20": 801.848648, "activity_30": 780.04628}, "trend_signal": 1, "fair_value": 656.885301, "relative_strength": 24.671666, "rate_of_change": 0.5868795103847312, "market_dynamics": 1.398452, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.924924, "high": 862.326949, "low": 798.721312, "close": 819.859131, "volume": 25266400}, "trend_line": 759.058596, "activity_lines": {"activity_5": 835.667656, "activity_10": 828.796367, "activity_20": 806.006959, "activity_30": 784.073642}, "trend_signal": 1, "fair_value": 658.675294, "relative_strength": 15.650288, "rate_of_change": 0.21435185291537712, "market_dynamics": 1.220758, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.218196, "high": 833.502575, "low": 807.560754, "close": 823.029724, "volume": 18869200}, "trend_line": 761.623336, "activity_lines": {"activity_5": 830.812337, "activity_10": 829.5226, "activity_20": 809.927484, "activity_30": 788.200811}, "trend_signal": 1, "fair_value": 660.447166, "relative_strength": 12.470353, "rate_of_change": 0.33788432322819373, "market_dynamics": 1.058323, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.253588, "high": 838.59489, "low": 816.20805, "close": 835.232056, "volume": 9989400}, "trend_line": 765.361198, "activity_lines": {"activity_5": 832.06779, "activity_10": 831.527629, "activity_20": 814.411319, "activity_30": 792.949761}, "trend_signal": 1, "fair_value": 662.385133, "relative_strength": 12.045315, "rate_of_change": 0.49077566604392353, "market_dynamics": 0.745237, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.708707, "high": 849.355982, "low": 805.446958, "close": 811.403992, "volume": 17114500}, "trend_line": 768.713108, "activity_lines": {"activity_5": 824.349288, "activity_10": 828.658797, "activity_20": 815.992224, "activity_30": 795.920264}, "trend_signal": 1, "fair_value": 664.027561, "relative_strength": 7.959136, "rate_of_change": 0.4379513893256043, "market_dynamics": 0.403481, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 807.080391, "high": 829.947658, "low": 801.315538, "close": 810.154968, "volume": 16097900}, "trend_line": 772.161582, "activity_lines": {"activity_5": 817.867037, "activity_10": 825.434064, "activity_20": 817.113528, "activity_30": 798.593932}, "trend_signal": 1, "fair_value": 665.623538, "relative_strength": 9.169835, "rate_of_change": 0.4486035120400105, "market_dynamics": 0.020602, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.172675, "high": 818.514014, "low": 798.529157, "close": 814.478638, "volume": 14678900}, "trend_line": 775.58457, "activity_lines": {"activity_5": 816.047925, "activity_10": 822.67692, "activity_20": 818.293069, "activity_30": 801.324065}, "trend_signal": 1, "fair_value": 667.274691, "relative_strength": 7.211671, "rate_of_change": 0.44329944402751087, "market_dynamics": -0.27978, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 808.425559, "high": 819.186584, "low": 800.450736, "close": 805.350952, "volume": 11620500}, "trend_line": 778.401778, "activity_lines": {"activity_5": 811.54495, "activity_10": 818.517497, "activity_20": 818.233661, "activity_30": 803.244476}, "trend_signal": 1, "fair_value": 668.730031, "relative_strength": 6.458121, "rate_of_change": 0.3632367260736054, "market_dynamics": -0.55841, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.215594, "high": 822.93369, "low": 803.429278, "close": 805.062683, "volume": 11688300}, "trend_line": 781.561155, "activity_lines": {"activity_5": 808.124471, "activity_10": 815.184365, "activity_20": 817.781134, "activity_30": 804.964535}, "trend_signal": 1, "fair_value": 670.419683, "relative_strength": 5.940552, "rate_of_change": 0.40587998245810136, "market_dynamics": -0.733033, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.446936, "high": 838.594916, "low": 804.870474, "close": 826.680908, "volume": 14566100}, "trend_line": 785.862018, "activity_lines": {"activity_5": 813.921358, "activity_10": 816.049099, "activity_20": 819.148829, "activity_30": 807.875487}, "trend_signal": 1, "fair_value": 672.220453, "relative_strength": 6.868979, "rate_of_change": 0.5502912948635541, "market_dynamics": -0.721967, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.296565, "high": 833.50264, "low": 802.756698, "close": 808.905945, "volume": 12365300}, "trend_line": 789.469875, "activity_lines": {"activity_5": 812.774797, "activity_10": 813.854966, "activity_20": 818.604117, "activity_30": 809.362192}, "trend_signal": 1, "fair_value": 673.780962, "relative_strength": -0.108707, "rate_of_change": 0.45909547953238367, "market_dynamics": -0.828442, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 819.763083, "high": 839.459701, "low": 800.931117, "close": 820.051331, "volume": 13818200}, "trend_line": 793.25451, "activity_lines": {"activity_5": 815.426632, "activity_10": 814.588681, "activity_20": 818.998522, "activity_30": 811.335189}, "trend_signal": 1, "fair_value": 675.539235, "relative_strength": 1.938901, "rate_of_change": 0.47938941305391547, "market_dynamics": -0.794953, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 821.492461, "high": 839.267499, "low": 812.845215, "close": 831.773193, "volume": 11535100}, "trend_line": 797.737681, "activity_lines": {"activity_5": 821.614242, "activity_10": 817.450149, "activity_20": 820.354513, "activity_30": 813.820265}, "trend_signal": 1, "fair_value": 677.411092, "relative_strength": 3.80974, "rate_of_change": 0.5651617410911374, "market_dynamics": -0.682385, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.06141, "high": 846.665733, "low": 789.497544, "close": 797.664429, "volume": 14426100}, "trend_line": 800.920567, "activity_lines": {"activity_5": 814.670781, "activity_10": 813.951051, "activity_20": 818.174275, "activity_30": 813.815539}, "trend_signal": 1, "fair_value": 678.992907, "relative_strength": -1.087811, "rate_of_change": 0.3989890506375683, "market_dynamics": -0.819639, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.678348, "high": 819.378745, "low": 794.205496, "close": 818.610046, "volume": 16105300}, "trend_line": 803.545282, "activity_lines": {"activity_5": 815.202409, "activity_10": 814.943295, "activity_20": 818.025933, "activity_30": 814.956796}, "trend_signal": 1, "fair_value": 680.703496, "relative_strength": -2.502285, "rate_of_change": 0.3277122736192686, "market_dynamics": -0.73515, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.108117, "high": 827.257386, "low": 804.870512, "close": 825.431824, "volume": 18032100}, "trend_line": 806.529309, "activity_lines": {"activity_5": 818.546021, "activity_10": 817.044843, "activity_20": 818.459235, "activity_30": 816.368831}, "trend_signal": 1, "fair_value": 682.375432, "relative_strength": -0.197355, "rate_of_change": 0.37135766544143173, "market_dynamics": -0.48374, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.247237, "high": 882.792184, "low": 813.613849, "close": 881.92749, "volume": 17045600}, "trend_line": 811.365116, "activity_lines": {"activity_5": 839.619796, "activity_10": 829.140569, "activity_20": 824.116904, "activity_30": 821.23323}, "trend_signal": 1, "fair_value": 684.299679, "relative_strength": 3.904813, "rate_of_change": 0.5995823023463034, "market_dynamics": -0.080556, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 889.710019, "high": 900.759334, "low": 865.593732, "close": 869.148682, "volume": 15224400}, "trend_line": 816.051361, "activity_lines": {"activity_5": 852.308891, "activity_10": 837.686533, "activity_20": 828.303748, "activity_30": 824.961201}, "trend_signal": 1, "fair_value": 686.147502, "relative_strength": -1.276337, "rate_of_change": 0.5775753612754654, "market_dynamics": 0.368441, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 873.952686, "high": 900.951505, "low": 869.436926, "close": 896.24353, "volume": 14444500}, "trend_line": 820.761316, "activity_lines": {"activity_5": 871.537903, "activity_10": 849.998875, "activity_20": 834.99739, "activity_30": 830.13489}, "trend_signal": 1, "fair_value": 688.158026, "relative_strength": 3.452163, "rate_of_change": 0.5771640395560743, "market_dynamics": 0.844471, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.261234, "high": 899.99068, "low": 878.276338, "close": 878.276367, "volume": 12554300}, "trend_line": 824.018044, "activity_lines": {"activity_5": 878.20592, "activity_10": 857.386625, "activity_20": 839.615682, "activity_30": 833.845538}, "trend_signal": 1, "fair_value": 690.069852, "relative_strength": 1.116662, "rate_of_change": 0.3967935545344423, "market_dynamics": 0.99126, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 882.023555, "high": 902.680918, "low": 877.315563, "close": 898.1651, "volume": 9486100}, "trend_line": 827.849786, "activity_lines": {"activity_5": 887.525761, "activity_10": 867.45241, "activity_20": 845.927741, "activity_30": 838.629219}, "trend_signal": 1, "fair_value": 691.916946, "relative_strength": 2.656793, "rate_of_change": 0.46500705025822986, "market_dynamics": 0.892651, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.926164, "high": 934.099407, "low": 908.445759, "close": 930.736572, "volume": 10932500}, "trend_line": 832.622762, "activity_lines": {"activity_5": 902.853874, "activity_10": 881.817387, "activity_20": 855.152886, "activity_30": 845.267076}, "trend_signal": 1, "fair_value": 693.906927, "relative_strength": 2.125393, "rate_of_change": 0.5765509734636776, "market_dynamics": 0.954935, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.56974, "high": 931.601265, "low": 917.381317, "close": 924.299133, "volume": 10248300}, "trend_line": 837.721393, "activity_lines": {"activity_5": 912.782234, "activity_10": 892.999462, "activity_20": 863.236954, "activity_30": 851.181681}, "trend_signal": 1, "fair_value": 695.9545, "relative_strength": 0.67244, "rate_of_change": 0.6123578687367267, "market_dynamics": 0.851699, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.41291, "high": 943.034974, "low": 915.940086, "close": 941.209412, "volume": 9161000}, "trend_line": 842.246696, "activity_lines": {"activity_5": 924.670658, "activity_10": 905.573842, "activity_20": 872.449289, "activity_30": 857.858327}, "trend_signal": 1, "fair_value": 698.32874, "relative_strength": 1.682012, "rate_of_change": 0.5401918869224828, "market_dynamics": 0.873414, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 939.545538, "high": 939.545538, "low": 879.055903, "close": 886.299011, "volume": 14147400}, "trend_line": 844.97934, "activity_lines": {"activity_5": 915.25789, "activity_10": 905.554605, "activity_20": 875.927408, "activity_30": 860.700412}, "trend_signal": 1, "fair_value": 700.200155, "relative_strength": -5.122088, "rate_of_change": 0.32444698364241925, "market_dynamics": 0.833859, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.948396, "high": 938.468827, "low": 892.856974, "close": 893.737854, "volume": 15106700}, "trend_line": 848.349414, "activity_lines": {"activity_5": 907.789893, "activity_10": 905.657177, "activity_20": 879.757346, "activity_30": 863.846123}, "trend_signal": 1, "fair_value": 702.091322, "relative_strength": -8.968206, "rate_of_change": 0.39883507684342256, "market_dynamics": 0.711314, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.285981, "high": 909.104919, "low": 879.25168, "close": 899.317017, "volume": 10412800}, "trend_line": 850.705642, "activity_lines": {"activity_5": 902.476766, "activity_10": 905.532213, "activity_20": 883.720618, "activity_30": 867.134355}, "trend_signal": 1, "fair_value": 704.062945, "relative_strength": -7.482533, "rate_of_change": 0.27774263306086133, "market_dynamics": 0.511686, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 902.644946, "high": 932.400269, "low": 899.219163, "close": 920.165344, "volume": 12393600}, "trend_line": 852.921832, "activity_lines": {"activity_5": 906.207719, "activity_10": 908.881682, "activity_20": 889.265453, "activity_30": 871.615626}, "trend_signal": 1, "fair_value": 706.240837, "relative_strength": -8.637759, "rate_of_change": 0.26051196684081507, "market_dynamics": 0.450249, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 925.940248, "high": 927.408441, "low": 851.45395, "close": 860.360962, "volume": 26035100}, "trend_line": 854.275096, "activity_lines": {"activity_5": 890.279464, "activity_10": 900.43005, "activity_20": 888.567898, "activity_30": 872.09557}, "trend_signal": 1, "fair_value": 707.973914, "relative_strength": -19.47383, "rate_of_change": 0.1586621363445141, "market_dynamics": 0.264272, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.297327, "high": 865.450684, "low": 839.316842, "close": 865.450684, "volume": 11902300}, "trend_line": 855.250356, "activity_lines": {"activity_5": 881.437679, "activity_10": 893.556233, "activity_20": 888.091753, "activity_30": 872.816576}, "trend_signal": 1, "fair_value": 709.9128, "relative_strength": -15.475184, "rate_of_change": 0.11416228853756126, "market_dynamics": -0.072585, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.127683, "high": 908.02831, "low": 870.051033, "close": 906.951599, "volume": 12762800}, "trend_line": 856.865953, "activity_lines": {"activity_5": 887.819421, "activity_10": 894.461232, "activity_20": 891.383458, "activity_30": 876.15214}, "trend_signal": 1, "fair_value": 712.100958, "relative_strength": -11.566586, "rate_of_change": 0.18890339988352833, "market_dynamics": -0.19347, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.002131, "high": 916.837463, "low": 879.936829, "close": 916.837463, "volume": 12435900}, "trend_line": 860.098564, "activity_lines": {"activity_5": 896.615535, "activity_10": 897.003905, "activity_20": 895.14979, "activity_30": 880.02127}, "trend_signal": 1, "fair_value": 714.335727, "relative_strength": -7.43936, "rate_of_change": 0.37725982561008814, "market_dynamics": -0.413305, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.90596, "high": 940.8179, "low": 912.237069, "close": 937.97937, "volume": 12741500}, "trend_line": 863.930219, "activity_lines": {"activity_5": 911.290922, "activity_10": 903.643273, "activity_20": 900.46875, "activity_30": 885.045838}, "trend_signal": 1, "fair_value": 716.812164, "relative_strength": -8.400934, "rate_of_change": 0.44549022174625497, "market_dynamics": -0.378045, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.706961, "high": 939.34972, "low": 896.184805, "close": 898.729736, "volume": 11598600}, "trend_line": 866.046808, "activity_lines": {"activity_5": 911.695495, "activity_10": 902.897612, "activity_20": 901.543907, "activity_30": 887.290968}, "trend_signal": 1, "fair_value": 719.059348, "relative_strength": -12.624925, "rate_of_change": 0.2449953657657726, "market_dynamics": -0.311001, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.385538, "high": 934.945189, "low": 899.51279, "close": 929.268188, "volume": 10382200}, "trend_line": 869.975614, "activity_lines": {"activity_5": 919.721635, "activity_10": 908.476754, "activity_20": 905.046224, "activity_30": 891.369767}, "trend_signal": 1, "fair_value": 721.485531, "relative_strength": -10.320458, "rate_of_change": 0.45364822821446094, "market_dynamics": -0.277718, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.336629, "high": 947.375899, "low": 920.263212, "close": 938.370972, "volume": 14766600}, "trend_line": 874.249481, "activity_lines": {"activity_5": 926.527535, "activity_10": 914.929691, "activity_20": 908.888529, "activity_30": 895.78237}, "trend_signal": 1, "fair_value": 724.30749, "relative_strength": -7.081472, "rate_of_change": 0.4912628505010022, "market_dynamics": -0.209152, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.775517, "high": 962.155663, "low": 928.28937, "close": 945.320374, "volume": 7828200}, "trend_line": 878.610872, "activity_lines": {"activity_5": 933.555278, "activity_10": 921.834644, "activity_20": 912.854876, "activity_30": 900.367589}, "trend_signal": 1, "fair_value": 727.205281, "relative_strength": -8.708632, "rate_of_change": 0.49887258669130696, "market_dynamics": -0.252102, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.661306, "high": 955.597691, "low": 944.537318, "close": 946.494934, "volume": 3011700}, "trend_line": 883.315672, "activity_lines": {"activity_5": 939.07568, "activity_10": 928.116728, "activity_20": 916.631216, "activity_30": 904.747206}, "trend_signal": 1, "fair_value": 730.146354, "relative_strength": -7.87998, "rate_of_change": 0.5354816506299706, "market_dynamics": -0.17791, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.431318, "high": 990.54073, "low": 938.860342, "close": 986.625549, "volume": 13366600}, "trend_line": 889.367767, "activity_lines": {"activity_5": 957.405249, "activity_10": 941.216568, "activity_20": 923.861203, "activity_30": 911.41236}, "trend_signal": 1, "fair_value": 733.431824, "relative_strength": -6.949961, "rate_of_change": 0.6851565291824697, "market_dynamics": 0.214458, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.286275, "high": 1025.287922, "low": 993.477118, "close": 1018.925781, "volume": 10867100}, "trend_line": 895.77593, "activity_lines": {"activity_5": 980.641842, "activity_10": 957.893458, "activity_20": 933.737013, "activity_30": 919.770941}, "trend_signal": 1, "fair_value": 736.841667, "relative_strength": -7.455488, "rate_of_change": 0.7205301606124049, "market_dynamics": 0.561945, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.777359, "high": 1032.628926, "low": 990.051329, "close": 1015.98938, "volume": 14542700}, "trend_line": 902.678711, "activity_lines": {"activity_5": 996.922461, "activity_10": 971.246, "activity_20": 942.663406, "activity_30": 927.526648}, "trend_signal": 1, "fair_value": 740.135482, "relative_strength": -7.565874, "rate_of_change": 0.7705923734744697, "market_dynamics": 0.987054, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.30744, "high": 1015.499966, "low": 945.613967, "close": 1004.243835, "volume": 26308000}, "trend_line": 908.818461, "activity_lines": {"activity_5": 1004.113338, "activity_10": 980.480484, "activity_20": 949.910108, "activity_30": 934.079236}, "trend_signal": 1, "fair_value": 743.440036, "relative_strength": -7.659009, "rate_of_change": 0.6801700234182143, "market_dynamics": 1.394137, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1017.946986, "high": 1066.886688, "low": 999.839323, "close": 1057.588135, "volume": 14421700}, "trend_line": 916.345626, "activity_lines": {"activity_5": 1025.157418, "activity_10": 997.824725, "activity_20": 961.887184, "activity_30": 943.67728}, "trend_signal": 1, "fair_value": 747.022856, "relative_strength": -4.359347, "rate_of_change": 0.8282363665585885, "market_dynamics": 1.473835, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1076.674738, "high": 1111.911287, "low": 1066.886786, "close": 1084.015625, "volume": 12976600}, "trend_line": 925.890666, "activity_lines": {"activity_5": 1047.604447, "activity_10": 1017.799259, "activity_20": 975.746455, "activity_30": 954.494699}, "trend_signal": 1, "fair_value": 750.734859, "relative_strength": -6.502352, "rate_of_change": 1.0416419011749583, "market_dynamics": 1.510716, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1091.356565, "high": 1097.71875, "low": 1052.69421, "close": 1094.292969, "volume": 9628700}, "trend_line": 935.080096, "activity_lines": {"activity_5": 1066.984587, "activity_10": 1036.273566, "activity_20": 989.904491, "activity_30": 965.359364}, "trend_signal": 1, "fair_value": 754.427829, "relative_strength": -5.366071, "rate_of_change": 0.9924962349712266, "market_dynamics": 1.492455, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.229423, "high": 1141.275148, "low": 1083.036893, "close": 1137.849365, "volume": 10072000}, "trend_line": 945.494014, "activity_lines": {"activity_5": 1095.859045, "activity_10": 1059.666768, "activity_20": 1007.220308, "activity_30": 978.441252}, "trend_signal": 1, "fair_value": 758.330733, "relative_strength": -4.773649, "rate_of_change": 1.113692617835378, "market_dynamics": 1.509238, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1115.826532, "high": 1126.103882, "low": 1041.4381, "close": 1074.717041, "volume": 12730800}, "trend_line": 951.920333, "activity_lines": {"activity_5": 1095.565397, "activity_10": 1067.954485, "activity_20": 1017.361087, "activity_30": 986.778222}, "trend_signal": 1, "fair_value": 761.801011, "relative_strength": -4.61066, "rate_of_change": 0.6796784437389399, "market_dynamics": 1.358504, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1027.734968, "high": 1087.930845, "low": 1025.777322, "close": 1033.118286, "volume": 11198500}, "trend_line": 957.385986, "activity_lines": {"activity_5": 1076.707283, "activity_10": 1066.326126, "activity_20": 1022.704841, "activity_30": 992.016799}, "trend_signal": 1, "fair_value": 765.171107, "relative_strength": -5.035976, "rate_of_change": 0.5741712631323712, "market_dynamics": 1.078308, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1032.628906, "high": 1060.035194, "low": 1025.77734, "close": 1030.181885, "volume": 7810500}, "trend_line": 961.850598, "activity_lines": {"activity_5": 1058.501693, "activity_10": 1062.588906, "activity_20": 1027.231067, "activity_30": 996.713309}, "trend_signal": 1, "fair_value": 768.601709, "relative_strength": -4.267571, "rate_of_change": 0.46633354418037076, "market_dynamics": 0.713064, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.201433, "high": 1034.097123, "low": 990.54071, "close": 1015.5, "volume": 12455800}, "trend_line": 966.424719, "activity_lines": {"activity_5": 1038.991056, "activity_10": 1055.390319, "activity_20": 1029.550347, "activity_30": 1000.174561}, "trend_signal": 1, "fair_value": 771.763002, "relative_strength": -5.274081, "rate_of_change": 0.4755542086797133, "market_dynamics": 0.292314, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 989.0, "high": 1061.5, "low": 986.0, "close": 1043.0, "volume": 10213200}, "trend_line": 971.252549, "activity_lines": {"activity_5": 1033.899951, "activity_10": 1053.254018, "activity_20": 1033.774155, "activity_30": 1005.114901}, "trend_signal": 1, "fair_value": 775.109719, "relative_strength": -1.816195, "rate_of_change": 0.49955572380181046, "market_dynamics": -0.024468, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.5, "high": 1079.0, "low": 1031.0, "close": 1047.0, "volume": 7739700}, "trend_line": 975.127997, "activity_lines": {"activity_5": 1036.46547, "activity_10": 1051.353889, "activity_20": 1037.731065, "activity_30": 1010.001834}, "trend_signal": 1, "fair_value": 778.295806, "relative_strength": -7.44119, "rate_of_change": 0.39901547789914793, "market_dynamics": -0.275501, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1038.5, "high": 1060.0, "low": 1022.0, "close": 1022.0, "volume": 9072000}, "trend_line": 978.384692, "activity_lines": {"activity_5": 1032.545459, "activity_10": 1044.130919, "activity_20": 1038.687201, "activity_30": 1013.025834}, "trend_signal": 1, "fair_value": 781.321636, "relative_strength": -11.428199, "rate_of_change": 0.3339761559527782, "market_dynamics": -0.473206, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1032.0, "high": 1040.0, "low": 992.599976, "close": 1003.0, "volume": 12686700}, "trend_line": 980.444379, "activity_lines": {"activity_5": 1023.033333, "activity_10": 1034.100462, "activity_20": 1037.433715, "activity_30": 1014.613918}, "trend_signal": 1, "fair_value": 783.894267, "relative_strength": -14.365685, "rate_of_change": 0.21051913596375582, "market_dynamics": -0.628781, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1032.5, "low": 996.599976, "close": 998.799988, "volume": 18058600}, "trend_line": 984.194411, "activity_lines": {"activity_5": 1013.933329, "activity_10": 1024.779377, "activity_20": 1035.283702, "activity_30": 1015.798151}, "trend_signal": 1, "fair_value": 786.508542, "relative_strength": -13.964004, "rate_of_change": 0.3824828904445092, "market_dynamics": -0.689127, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.5, "high": 1024.5, "low": 990.099976, "close": 1001.5, "volume": 7413400}, "trend_line": 987.786483, "activity_lines": {"activity_5": 1006.846663, "activity_10": 1017.685439, "activity_20": 1033.05973, "activity_30": 1016.914641}, "trend_signal": 1, "fair_value": 789.088699, "relative_strength": -17.622301, "rate_of_change": 0.3649758584130011, "market_dynamics": -0.813118, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.0, "high": 1024.0, "low": 962.5, "close": 974.299988, "volume": 16249000}, "trend_line": 990.285915, "activity_lines": {"activity_5": 993.459994, "activity_10": 1008.125124, "activity_20": 1027.944667, "activity_30": 1016.044544}, "trend_signal": 1, "fair_value": 791.460214, "relative_strength": -17.698042, "rate_of_change": 0.2530336305482801, "market_dynamics": -0.782964, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 979.900024, "high": 980.0, "low": 902.0, "close": 902.0, "volume": 31613900}, "trend_line": 989.680404, "activity_lines": {"activity_5": 960.819995, "activity_10": 987.245122, "activity_20": 1015.805892, "activity_30": 1010.348679}, "trend_signal": 0, "fair_value": 793.373982, "relative_strength": -25.565472, "rate_of_change": -0.061145068391696984, "market_dynamics": -0.784347, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 917.0, "high": 926.799988, "low": 895.0, "close": 909.599976, "volume": 31364800}, "trend_line": 991.321704, "activity_lines": {"activity_5": 938.713322, "activity_10": 970.130902, "activity_20": 1004.602804, "activity_30": 1005.182199}, "trend_signal": 0, "fair_value": 795.2679, "relative_strength": -27.760404, "rate_of_change": 0.16584141641749645, "market_dynamics": -0.87411, "expectation": {"probability": 59.0125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/372c07d0-81fa-4d22-b09e-256ffc868bb4/", "share_image": "https://sharemaestro.com/terminal/372c07d0-81fa-4d22-b09e-256ffc868bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}