{"ticker": {"uuid": "373158a7-73e8-44f2-a553-eb64038188e1", "symbol": "688506", "name": "Sichuan Biokin Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688506 fell 7.29%, moving from 257.33 to 238.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.50 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.57"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.059998, "high": 244.0, "low": 218.889999, "close": 238.570007, "volume": 14581725}, "trend_line": 306.560333, "activity_lines": {"activity_5": 248.557336, "activity_10": 264.326367, "activity_20": 272.283192, "activity_30": 285.292861}, "trend_signal": 0, "fair_value": 209.084679, "relative_strength": -28.502298, "rate_of_change": -1.221306546189263, "market_dynamics": -0.064966, "expectation": {"probability": 42.3697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 99.480003, "high": 101.690002, "low": 92.18, "close": 95.440002, "volume": 5614896}, "trend_line": null, "activity_lines": {"activity_5": 97.518002, "activity_10": 91.43291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.006316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 95.300003, "high": 97.57, "low": 89.0, "close": 93.5, "volume": 4158283}, "trend_line": null, "activity_lines": {"activity_5": 96.076668, "activity_10": 92.836183, "activity_20": 84.207239, "activity_30": null}, "trend_signal": 0, "fair_value": 75.931001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.779999, "high": 95.0, "low": 78.769997, "close": 80.830002, "volume": 8398209}, "trend_line": null, "activity_lines": {"activity_5": 90.648668, "activity_10": 91.65582, "activity_20": 84.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 76.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.860001, "high": 82.169998, "low": 73.260002, "close": 78.739998, "volume": 6442206}, "trend_line": null, "activity_lines": {"activity_5": 85.893333, "activity_10": 89.871092, "activity_20": 84.709048, "activity_30": null}, "trend_signal": 0, "fair_value": 76.281364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.010002, "high": 80.0, "low": 71.900002, "close": 77.699997, "volume": 4244326}, "trend_line": null, "activity_lines": {"activity_5": 81.892666, "activity_10": 87.654545, "activity_20": 84.501, "activity_30": null}, "trend_signal": 0, "fair_value": 76.343044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 79.480003, "low": 74.730003, "close": 77.43, "volume": 2177643}, "trend_line": null, "activity_lines": {"activity_5": 79.288666, "activity_10": 85.329091, "activity_20": 84.148953, "activity_30": null}, "trend_signal": 0, "fair_value": 76.388334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.290001, "high": 77.389999, "low": 71.010002, "close": 72.360001, "volume": 2927970}, "trend_line": null, "activity_lines": {"activity_5": 76.195333, "activity_10": 82.170545, "activity_20": 83.317143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.0, "high": 96.190002, "low": 72.010002, "close": 87.910004, "volume": 8904809}, "trend_line": null, "activity_lines": {"activity_5": 79.694668, "activity_10": 82.288182, "activity_20": 83.980715, "activity_30": null}, "trend_signal": 0, "fair_value": 76.676539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.610001, "high": 92.5, "low": 82.18, "close": 91.910004, "volume": 3991145}, "trend_line": null, "activity_lines": {"activity_5": 84.055336, "activity_10": 83.377819, "activity_20": 84.949477, "activity_30": null}, "trend_signal": 0, "fair_value": 77.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.5, "high": 95.989998, "low": 80.0, "close": 81.0, "volume": 5064795}, "trend_line": null, "activity_lines": {"activity_5": 83.901335, "activity_10": 82.544728, "activity_20": 84.801763, "activity_30": null}, "trend_signal": 0, "fair_value": 77.375001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.839996, "high": 97.0, "low": 81.839996, "close": 94.510002, "volume": 5926664}, "trend_line": null, "activity_lines": {"activity_5": 88.030669, "activity_10": 84.513456, "activity_20": 85.885477, "activity_30": null}, "trend_signal": 0, "fair_value": 77.965863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401169, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.129997, "high": 95.790001, "low": 83.879997, "close": 85.279999, "volume": 3764036}, "trend_line": 78.209667, "activity_lines": {"activity_5": 87.944668, "activity_10": 84.82091, "activity_20": 85.942096, "activity_30": 83.660366}, "trend_signal": 1, "fair_value": 78.209667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625658, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 86.610001, "low": 78.230003, "close": 82.089996, "volume": 3714763}, "trend_line": 79.877667, "activity_lines": {"activity_5": 85.933999, "activity_10": 84.697818, "activity_20": 85.660715, "activity_30": 83.91071}, "trend_signal": 1, "fair_value": 78.334839, "relative_strength": null, "rate_of_change": 2.1327286817370115, "market_dynamics": -0.770134, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.199997, "high": 89.879997, "low": 80.040001, "close": 83.989998, "volume": 3472759}, "trend_line": 81.062334, "activity_lines": {"activity_5": 84.944665, "activity_10": 84.897272, "activity_20": 85.495524, "activity_30": 84.176022}, "trend_signal": 1, "fair_value": 78.511563, "relative_strength": null, "rate_of_change": 1.483101653432122, "market_dynamics": -0.818605, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.599998, "high": 94.43, "low": 82.5, "close": 89.669998, "volume": 2871630}, "trend_line": 82.289334, "activity_lines": {"activity_5": 86.376665, "activity_10": 86.033999, "activity_20": 85.782714, "activity_30": 84.731355}, "trend_signal": 1, "fair_value": 78.849697, "relative_strength": null, "rate_of_change": 1.5136499770657845, "market_dynamics": -0.876856, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.860001, "high": 102.860001, "low": 84.110001, "close": 91.0, "volume": 3255060}, "trend_line": 82.72, "activity_lines": {"activity_5": 87.673998, "activity_10": 87.194908, "activity_20": 86.123905, "activity_30": 85.293333}, "trend_signal": 1, "fair_value": 79.207059, "relative_strength": null, "rate_of_change": 0.5233557972409915, "market_dynamics": -0.746316, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.199997, "high": 89.580002, "low": 83.0, "close": 87.199997, "volume": 3759648}, "trend_line": 83.113667, "activity_lines": {"activity_5": 87.938665, "activity_10": 87.418181, "activity_20": 86.061809, "activity_30": 85.582365}, "trend_signal": 1, "fair_value": 79.435429, "relative_strength": null, "rate_of_change": 0.47590304642167286, "market_dynamics": -0.548508, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.620003, "high": 99.0, "low": 87.209999, "close": 95.150002, "volume": 4185379}, "trend_line": 83.885334, "activity_lines": {"activity_5": 90.725333, "activity_10": 88.81709, "activity_20": 86.803762, "activity_30": 86.358903}, "trend_signal": 1, "fair_value": 79.871945, "relative_strength": null, "rate_of_change": 0.9284477846465294, "market_dynamics": -0.211437, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.279999, "high": 99.18, "low": 93.080002, "close": 98.610001, "volume": 2660996}, "trend_line": 84.650667, "activity_lines": {"activity_5": 93.794667, "activity_10": 90.713454, "activity_20": 87.904857, "activity_30": 87.308882}, "trend_signal": 1, "fair_value": 80.378379, "relative_strength": null, "rate_of_change": 0.9123561455927425, "market_dynamics": 0.040362, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.400002, "high": 99.120003, "low": 93.93, "close": 96.0, "volume": 2481868}, "trend_line": 85.537333, "activity_lines": {"activity_5": 95.019334, "activity_10": 92.013454, "activity_20": 88.741428, "activity_30": 88.041097}, "trend_signal": 1, "fair_value": 80.789474, "relative_strength": null, "rate_of_change": 1.0474412446153618, "market_dynamics": 0.190855, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.0, "high": 98.449997, "low": 91.599998, "close": 94.360001, "volume": 2985479}, "trend_line": 86.568667, "activity_lines": {"activity_5": 95.275334, "activity_10": 92.742545, "activity_20": 89.440857, "activity_30": 88.610301}, "trend_signal": 1, "fair_value": 81.137436, "relative_strength": null, "rate_of_change": 1.2057121303980813, "market_dynamics": 0.303125, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.610001, "high": 95.949997, "low": 88.360001, "close": 91.389999, "volume": 2535066}, "trend_line": 87.011667, "activity_lines": {"activity_5": 94.317334, "activity_10": 92.934363, "activity_20": 89.862571, "activity_30": 88.921355}, "trend_signal": 1, "fair_value": 81.39375, "relative_strength": null, "rate_of_change": 0.5117324955459899, "market_dynamics": 0.136747, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.010002, "high": 90.010002, "low": 76.32, "close": 86.0, "volume": 7491096}, "trend_line": 87.595334, "activity_lines": {"activity_5": 91.283333, "activity_10": 92.035091, "activity_20": 89.781, "activity_30": 88.856086}, "trend_signal": 1, "fair_value": 81.506098, "relative_strength": null, "rate_of_change": 0.6707916537215536, "market_dynamics": 0.012427, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.940002, "high": 92.559998, "low": 83.209999, "close": 88.800003, "volume": 3403385}, "trend_line": 88.375667, "activity_lines": {"activity_5": 89.792668, "activity_10": 91.573819, "activity_20": 89.941476, "activity_30": 88.933807}, "trend_signal": 1, "fair_value": 81.679762, "relative_strength": null, "rate_of_change": 0.8908385462632211, "market_dynamics": -0.116694, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.400002, "high": 98.0, "low": 89.989998, "close": 93.5, "volume": 3463232}, "trend_line": 89.012, "activity_lines": {"activity_5": 90.522667, "activity_10": 91.879637, "activity_20": 90.501667, "activity_30": 89.264409}, "trend_signal": 1, "fair_value": 81.954651, "relative_strength": null, "rate_of_change": 0.7200319065201436, "market_dynamics": -0.216353, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.879997, "high": 99.989998, "low": 90.309998, "close": 99.989998, "volume": 3280616}, "trend_line": 89.601334, "activity_lines": {"activity_5": 93.582667, "activity_10": 93.295818, "activity_20": 91.604714, "activity_30": 89.972667}, "trend_signal": 1, "fair_value": 82.364546, "relative_strength": null, "rate_of_change": 0.6620837639868712, "market_dynamics": 0.001606, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.699997, "high": 115.0, "low": 97.629997, "close": 112.849998, "volume": 5045392}, "trend_line": 90.128, "activity_lines": {"activity_5": 100.553999, "activity_10": 96.886727, "activity_20": 93.825095, "activity_30": 91.472581}, "trend_signal": 1, "fair_value": 83.042, "relative_strength": null, "rate_of_change": 0.587788123779503, "market_dynamics": 0.343106, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.75, "high": 114.860001, "low": 106.040001, "close": 111.209999, "volume": 5021995}, "trend_line": 90.456, "activity_lines": {"activity_5": 105.547999, "activity_10": 99.71309, "activity_20": 95.696476, "activity_30": 92.832709}, "trend_signal": 1, "fair_value": 83.654348, "relative_strength": null, "rate_of_change": 0.3639268595774931, "market_dynamics": 0.764151, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.0, "high": 126.75, "low": 104.699997, "close": 106.900002, "volume": 10074896}, "trend_line": 90.844, "activity_lines": {"activity_5": 107.424666, "activity_10": 101.463818, "activity_20": 97.046428, "activity_30": 93.893613}, "trend_signal": 1, "fair_value": 84.148936, "relative_strength": null, "rate_of_change": 0.42893782612539905, "market_dynamics": 1.136839, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.989998, "high": 157.330002, "low": 105.989998, "close": 135.0, "volume": 14831240}, "trend_line": 92.010667, "activity_lines": {"activity_5": 117.461333, "activity_10": 108.172909, "activity_20": 101.00119, "activity_30": 96.742387}, "trend_signal": 1, "fair_value": 85.208334, "relative_strength": null, "rate_of_change": 1.284253225309326, "market_dynamics": 1.413309, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.589996, "high": 136.729996, "low": 121.879997, "close": 126.459999, "volume": 9076503}, "trend_line": 93.044667, "activity_lines": {"activity_5": 121.884666, "activity_10": 112.620182, "activity_20": 103.885476, "activity_30": 98.964925}, "trend_signal": 1, "fair_value": 86.050204, "relative_strength": null, "rate_of_change": 1.1237827457549092, "market_dynamics": 1.491019, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.160004, "high": 146.460007, "low": 125.389999, "close": 139.899994, "volume": 8572811}, "trend_line": 94.591333, "activity_lines": {"activity_5": 129.023331, "activity_10": 118.927453, "activity_20": 107.897618, "activity_30": 101.987849}, "trend_signal": 1, "fair_value": 87.1272, "relative_strength": null, "rate_of_change": 1.6622833418276428, "market_dynamics": 1.528429, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.5, "high": 144.5, "low": 128.350006, "close": 128.350006, "volume": 5587710}, "trend_line": 96.175333, "activity_lines": {"activity_5": 130.508667, "activity_10": 122.252727, "activity_20": 110.549667, "activity_30": 104.165828}, "trend_signal": 1, "fair_value": 87.93549, "relative_strength": null, "rate_of_change": 1.6745720244792288, "market_dynamics": 1.430119, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.900002, "high": 131.509995, "low": 119.690002, "close": 125.800003, "volume": 6893710}, "trend_line": 97.744, "activity_lines": {"activity_5": 130.001335, "activity_10": 124.344364, "activity_20": 112.738572, "activity_30": 106.077097}, "trend_signal": 1, "fair_value": 88.663654, "relative_strength": 54.657217, "rate_of_change": 1.631049200526298, "market_dynamics": 1.223558, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.800003, "high": 129.119995, "low": 115.089996, "close": 117.620003, "volume": 2941528}, "trend_line": 99.074667, "activity_lines": {"activity_5": 125.507335, "activity_10": 124.276001, "activity_20": 113.949334, "activity_30": 107.35942}, "trend_signal": 1, "fair_value": 89.21, "relative_strength": 44.058157, "rate_of_change": 1.3613797266328422, "market_dynamics": 0.852159, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.599998, "high": 122.519997, "low": 110.959999, "close": 115.639999, "volume": 4726495}, "trend_line": 100.348334, "activity_lines": {"activity_5": 121.512001, "activity_10": 123.409092, "activity_20": 114.838429, "activity_30": 108.428151}, "trend_signal": 1, "fair_value": 89.699445, "relative_strength": 35.616666, "rate_of_change": 1.2855627362340658, "market_dynamics": 0.475793, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 119.800003, "low": 103.059998, "close": 105.300003, "volume": 3785691}, "trend_line": 101.446334, "activity_lines": {"activity_5": 114.791335, "activity_10": 120.377638, "activity_20": 114.625429, "activity_30": 108.747613}, "trend_signal": 1, "fair_value": 89.983091, "relative_strength": 29.729972, "rate_of_change": 1.0941885691893989, "market_dynamics": 0.112742, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.849998, "high": 122.050003, "low": 96.209999, "close": 117.239998, "volume": 5762620}, "trend_line": 102.424, "activity_lines": {"activity_5": 114.357334, "activity_10": 119.654364, "activity_20": 115.463381, "activity_30": 109.766559}, "trend_signal": 1, "fair_value": 90.469822, "relative_strength": 36.103207, "rate_of_change": 0.963727284615345, "market_dynamics": -0.151232, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.0, "high": 122.18, "low": 110.639999, "close": 115.800003, "volume": 3332095}, "trend_line": 103.220333, "activity_lines": {"activity_5": 114.184001, "activity_10": 118.559638, "activity_20": 116.059001, "activity_30": 110.629527}, "trend_signal": 1, "fair_value": 90.914211, "relative_strength": 26.961681, "rate_of_change": 0.7774867218620537, "market_dynamics": -0.329054, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.800003, "high": 128.860001, "low": 113.910004, "close": 119.18, "volume": 6221675}, "trend_line": 104.493, "activity_lines": {"activity_5": 115.804001, "activity_10": 117.917637, "activity_20": 116.894667, "activity_30": 111.659183}, "trend_signal": 1, "fair_value": 91.401552, "relative_strength": 28.326426, "rate_of_change": 1.2329615328793782, "market_dynamics": -0.446833, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.900002, "high": 121.029999, "low": 106.029999, "close": 112.900002, "volume": 4476877}, "trend_line": 105.106, "activity_lines": {"activity_5": 115.226668, "activity_10": 116.421456, "activity_20": 117.021858, "activity_30": 112.20157}, "trend_signal": 1, "fair_value": 91.765933, "relative_strength": 19.762057, "rate_of_change": 0.5866421674179128, "market_dynamics": -0.537183, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.690002, "high": 145.100006, "low": 111.010002, "close": 140.009995, "volume": 7366328}, "trend_line": 106.930333, "activity_lines": {"activity_5": 123.868666, "activity_10": 120.100909, "activity_20": 119.642667, "activity_30": 114.453441}, "trend_signal": 1, "fair_value": 92.57, "relative_strength": 45.836762, "rate_of_change": 1.73570776168821, "market_dynamics": -0.444347, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 142.0, "low": 125.290001, "close": 128.539993, "volume": 5035570}, "trend_line": 108.478666, "activity_lines": {"activity_5": 126.37333, "activity_10": 121.692908, "activity_20": 120.939571, "activity_30": 115.847613}, "trend_signal": 1, "fair_value": 93.159672, "relative_strength": 32.354251, "rate_of_change": 1.4479829591478028, "market_dynamics": -0.363351, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.709999, "high": 131.0, "low": 122.82, "close": 125.57, "volume": 3933474}, "trend_line": 109.864667, "activity_lines": {"activity_5": 127.134664, "activity_10": 122.741453, "activity_20": 121.751047, "activity_30": 116.950279}, "trend_signal": 1, "fair_value": 93.682419, "relative_strength": 28.251774, "rate_of_change": 1.2776715008645045, "market_dynamics": -0.432038, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.479996, "high": 128.479996, "low": 118.330002, "close": 123.690002, "volume": 2286763}, "trend_line": 110.998667, "activity_lines": {"activity_5": 126.617999, "activity_10": 123.452363, "activity_20": 122.208381, "activity_30": 117.842236}, "trend_signal": 1, "fair_value": 94.15873, "relative_strength": 23.745308, "rate_of_change": 1.0321789807090576, "market_dynamics": -0.407471, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.019997, "high": 132.990005, "low": 122.010002, "close": 130.380005, "volume": 3771991}, "trend_line": 112.311334, "activity_lines": {"activity_5": 128.030668, "activity_10": 125.269273, "activity_20": 123.159096, "activity_30": 119.092645}, "trend_signal": 1, "fair_value": 94.724688, "relative_strength": 30.798607, "rate_of_change": 1.1825970847019314, "market_dynamics": -0.578764, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.380005, "high": 131.080002, "low": 113.889999, "close": 119.169998, "volume": 3630840}, "trend_line": 113.377, "activity_lines": {"activity_5": 124.541334, "activity_10": 124.78, "activity_20": 122.897476, "activity_30": 119.53514}, "trend_signal": 1, "fair_value": 95.100769, "relative_strength": 16.644528, "rate_of_change": 0.94884991749808, "market_dynamics": -0.734114, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.010002, "high": 144.800003, "low": 118.300003, "close": 144.440002, "volume": 4200601}, "trend_line": 115.02, "activity_lines": {"activity_5": 130.864668, "activity_10": 128.633091, "activity_20": 125.012429, "activity_30": 121.539205}, "trend_signal": 1, "fair_value": 95.848334, "relative_strength": 38.541846, "rate_of_change": 1.4491475343323608, "market_dynamics": -0.401078, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.880005, "high": 171.880005, "low": 145.449997, "close": 154.660004, "volume": 4563901}, "trend_line": 116.888334, "activity_lines": {"activity_5": 139.534669, "activity_10": 133.849819, "activity_20": 127.942477, "activity_30": 124.096624}, "trend_signal": 1, "fair_value": 96.72612, "relative_strength": 45.874413, "rate_of_change": 1.624355764214923, "market_dynamics": 0.103518, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.289993, "high": 199.509995, "low": 154.679993, "close": 194.110001, "volume": 12109958}, "trend_line": 120.158667, "activity_lines": {"activity_5": 159.415335, "activity_10": 145.532728, "activity_20": 134.402239, "activity_30": 129.078667}, "trend_signal": 1, "fair_value": 98.158236, "relative_strength": 77.102751, "rate_of_change": 2.797826684739979, "market_dynamics": 0.65251, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.0, "high": 205.440002, "low": 184.910004, "close": 191.240005, "volume": 8681846}, "trend_line": 123.388, "activity_lines": {"activity_5": 173.64467, "activity_10": 155.331456, "activity_20": 140.307192, "activity_30": 133.66456}, "trend_signal": 1, "fair_value": 99.507247, "relative_strength": 71.469795, "rate_of_change": 2.687557277911556, "market_dynamics": 1.283879, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.119995, "high": 190.990005, "low": 176.0, "close": 179.619995, "volume": 7044747}, "trend_line": 126.329, "activity_lines": {"activity_5": 179.943334, "activity_10": 161.593092, "activity_20": 144.797001, "activity_30": 137.292431}, "trend_signal": 1, "fair_value": 100.651715, "relative_strength": 62.017024, "rate_of_change": 2.3835381074334525, "market_dynamics": 1.45968, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.5, "high": 181.130005, "low": 172.179993, "close": 175.979996, "volume": 5555861}, "trend_line": 129.328334, "activity_lines": {"activity_5": 180.998665, "activity_10": 166.472727, "activity_20": 148.751, "activity_30": 140.495721}, "trend_signal": 1, "fair_value": 101.712676, "relative_strength": 56.496453, "rate_of_change": 2.374224445693403, "market_dynamics": 1.413708, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.5, "high": 209.100006, "low": 176.0, "close": 206.949997, "volume": 9016918}, "trend_line": 133.266667, "activity_lines": {"activity_5": 190.274664, "activity_10": 176.120727, "activity_20": 155.427714, "activity_30": 145.50357}, "trend_signal": 1, "fair_value": 103.174306, "relative_strength": 82.451617, "rate_of_change": 3.0452205469529976, "market_dynamics": 1.389905, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.899994, "high": 215.710007, "low": 193.0, "close": 196.940002, "volume": 10282611}, "trend_line": 136.714667, "activity_lines": {"activity_5": 192.727999, "activity_10": 182.469091, "activity_20": 160.764667, "activity_30": 149.611527}, "trend_signal": 1, "fair_value": 104.458767, "relative_strength": 71.159769, "rate_of_change": 2.587293640351926, "market_dynamics": 1.360277, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.130005, "high": 204.300003, "low": 190.100006, "close": 193.699997, "volume": 6886617}, "trend_line": 139.838333, "activity_lines": {"activity_5": 193.912665, "activity_10": 186.896545, "activity_20": 165.415333, "activity_30": 153.288}, "trend_signal": 1, "fair_value": 105.66473, "relative_strength": 66.877197, "rate_of_change": 2.284806793992348, "market_dynamics": 1.27124, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.0, "high": 198.860001, "low": 180.0, "close": 181.399994, "volume": 3906957}, "trend_line": 142.123333, "activity_lines": {"activity_5": 190.83333, "activity_10": 187.936362, "activity_20": 168.522856, "activity_30": 155.969397}, "trend_signal": 1, "fair_value": 106.674533, "relative_strength": 55.019737, "rate_of_change": 1.634029776370401, "market_dynamics": 1.119414, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.009995, "high": 188.75, "low": 173.330002, "close": 175.419998, "volume": 3075184}, "trend_line": 144.263667, "activity_lines": {"activity_5": 185.641997, "activity_10": 186.757452, "activity_20": 170.698475, "activity_30": 158.117569}, "trend_signal": 1, "fair_value": 107.579079, "relative_strength": 48.24853, "rate_of_change": 1.50596946667441, "market_dynamics": 0.749568, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.520004, "high": 185.0, "low": 159.330002, "close": 172.0, "volume": 6845039}, "trend_line": 146.433666, "activity_lines": {"activity_5": 179.347998, "activity_10": 184.393453, "activity_20": 172.271332, "activity_30": 159.90701}, "trend_signal": 1, "fair_value": 108.415714, "relative_strength": 41.912282, "rate_of_change": 1.5041895476010532, "market_dynamics": 0.408586, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.860001, "high": 173.979996, "low": 160.130005, "close": 160.720001, "volume": 4448908}, "trend_line": 147.291, "activity_lines": {"activity_5": 171.623999, "activity_10": 179.663271, "activity_20": 172.502285, "activity_30": 160.828709}, "trend_signal": 1, "fair_value": 109.086282, "relative_strength": 30.492215, "rate_of_change": 0.5854760202479727, "market_dynamics": 0.018747, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.0, "high": 167.5, "low": 157.889999, "close": 161.889999, "volume": 4306299}, "trend_line": 148.472, "activity_lines": {"activity_5": 166.704666, "activity_10": 175.752908, "activity_20": 172.646856, "activity_30": 161.77058}, "trend_signal": 1, "fair_value": 109.754684, "relative_strength": 33.877077, "rate_of_change": 0.8018140959053924, "market_dynamics": -0.255418, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.0, "high": 185.089996, "low": 156.149994, "close": 178.270004, "volume": 5360689}, "trend_line": 149.751, "activity_lines": {"activity_5": 169.366001, "activity_10": 175.354363, "activity_20": 174.118142, "activity_30": 163.693032}, "trend_signal": 1, "fair_value": 110.611125, "relative_strength": 44.315428, "rate_of_change": 0.8614418880327579, "market_dynamics": -0.411881, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.050003, "high": 185.589996, "low": 167.669998, "close": 169.399994, "volume": 4347658}, "trend_line": 151.119333, "activity_lines": {"activity_5": 169.279332, "activity_10": 173.367635, "activity_20": 174.562475, "activity_30": 164.960709}, "trend_signal": 1, "fair_value": 111.336914, "relative_strength": 37.317879, "rate_of_change": 0.9137388064186595, "market_dynamics": -0.6589, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 186.509995, "low": 168.410004, "close": 185.970001, "volume": 2420936}, "trend_line": 153.125, "activity_lines": {"activity_5": 175.117333, "activity_10": 174.513272, "activity_20": 176.390333, "activity_30": 167.209139}, "trend_signal": 1, "fair_value": 112.247073, "relative_strength": 47.307119, "rate_of_change": 1.3272074195827666, "market_dynamics": -0.723724, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.770004, "high": 186.5, "low": 174.020004, "close": 179.979996, "volume": 2573720}, "trend_line": 155.203666, "activity_lines": {"activity_5": 178.027332, "activity_10": 174.951271, "activity_20": 177.360094, "activity_30": 168.94172}, "trend_signal": 1, "fair_value": 113.063133, "relative_strength": 41.498287, "rate_of_change": 1.3574961632653049, "market_dynamics": -0.77222, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.580002, "high": 176.600006, "low": 164.0, "close": 169.289993, "volume": 3650985}, "trend_line": 156.991999, "activity_lines": {"activity_5": 176.089996, "activity_10": 173.753998, "activity_20": 177.043712, "activity_30": 169.850515}, "trend_signal": 1, "fair_value": 113.7325, "relative_strength": 31.800528, "rate_of_change": 1.1522492000929891, "market_dynamics": -0.85743, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.169998, "high": 168.979996, "low": 149.190002, "close": 156.539993, "volume": 4855484}, "trend_line": 158.699999, "activity_lines": {"activity_5": 169.409328, "activity_10": 170.68236, "activity_20": 175.32776, "activity_30": 169.821353}, "trend_signal": 1, "fair_value": 114.236117, "relative_strength": 23.800904, "rate_of_change": 1.087953533224326, "market_dynamics": -0.871466, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.130005, "high": 168.5, "low": 149.330002, "close": 166.559998, "volume": 5774089}, "trend_line": 160.343999, "activity_lines": {"activity_5": 167.517329, "activity_10": 169.884542, "activity_20": 174.38814, "activity_30": 170.32845}, "trend_signal": 1, "fair_value": 114.844535, "relative_strength": 32.911778, "rate_of_change": 1.035916830724117, "market_dynamics": -0.851588, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 167.259995, "low": 153.770004, "close": 157.990005, "volume": 2357462}, "trend_line": 161.750332, "activity_lines": {"activity_5": 162.957999, "activity_10": 167.689634, "activity_20": 172.526998, "activity_30": 170.176579}, "trend_signal": 1, "fair_value": 115.34046, "relative_strength": 23.046625, "rate_of_change": 0.8770724247684439, "market_dynamics": -0.928044, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.960007, "high": 163.880005, "low": 134.550003, "close": 163.100006, "volume": 7692618}, "trend_line": 163.214333, "activity_lines": {"activity_5": 161.967335, "activity_10": 166.678545, "activity_20": 171.136666, "activity_30": 170.263655}, "trend_signal": 0, "fair_value": 115.883182, "relative_strength": 11.577174, "rate_of_change": 0.9050992241549307, "market_dynamics": -0.85899, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.0, "high": 195.720001, "low": 171.0, "close": 195.720001, "volume": 2791773}, "trend_line": 165.974999, "activity_lines": {"activity_5": 172.975336, "activity_10": 171.555091, "activity_20": 173.000666, "activity_30": 172.360795}, "trend_signal": 1, "fair_value": 116.780225, "relative_strength": 22.548628, "rate_of_change": 1.6914360088706095, "market_dynamics": -0.599418, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.860001, "high": 238.800003, "low": 187.729996, "close": 189.0, "volume": 10732778}, "trend_line": 167.607999, "activity_lines": {"activity_5": 179.981335, "activity_10": 174.594727, "activity_20": 174.203333, "activity_30": 173.846279}, "trend_signal": 1, "fair_value": 117.582667, "relative_strength": 21.349723, "rate_of_change": 0.9838831208548523, "market_dynamics": -0.252147, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.880005, "high": 204.869995, "low": 185.660004, "close": 194.449997, "volume": 7350690}, "trend_line": 169.804999, "activity_lines": {"activity_5": 186.64, "activity_10": 178.430182, "activity_20": 175.88038, "activity_30": 175.578021}, "trend_signal": 1, "fair_value": 118.427363, "relative_strength": 21.765395, "rate_of_change": 1.3107966285069739, "market_dynamics": 0.204654, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.0, "high": 204.880005, "low": 186.399994, "close": 188.220001, "volume": 7256199}, "trend_line": 171.893333, "activity_lines": {"activity_5": 189.362667, "activity_10": 180.677455, "activity_20": 176.876142, "activity_30": 176.766085}, "trend_signal": 1, "fair_value": 119.185978, "relative_strength": 15.306047, "rate_of_change": 1.229842473601147, "market_dynamics": 0.495485, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.690002, "high": 189.850006, "low": 175.020004, "close": 186.309998, "volume": 6235672}, "trend_line": 173.980666, "activity_lines": {"activity_5": 189.433332, "activity_10": 182.536545, "activity_20": 177.77919, "activity_30": 177.696193}, "trend_signal": 1, "fair_value": 119.907742, "relative_strength": 13.842974, "rate_of_change": 1.2143187659291015, "market_dynamics": 0.562927, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.0, "high": 202.990005, "low": 183.460007, "close": 197.759995, "volume": 7038483}, "trend_line": 176.226666, "activity_lines": {"activity_5": 191.773331, "activity_10": 186.362363, "activity_20": 179.823332, "activity_30": 179.230343}, "trend_signal": 1, "fair_value": 120.735957, "relative_strength": 13.309833, "rate_of_change": 1.290948041318557, "market_dynamics": 0.578782, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.199997, "high": 202.770004, "low": 181.100006, "close": 182.520004, "volume": 7042677}, "trend_line": 178.338333, "activity_lines": {"activity_5": 188.897333, "activity_10": 186.899636, "activity_20": 180.396714, "activity_30": 179.636365}, "trend_signal": 1, "fair_value": 121.386316, "relative_strength": 7.412982, "rate_of_change": 1.198267576599339, "market_dynamics": 0.492343, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.800003, "high": 205.899994, "low": 173.970001, "close": 195.320007, "volume": 7864851}, "trend_line": 180.034333, "activity_lines": {"activity_5": 190.720002, "activity_10": 189.291819, "activity_20": 182.18381, "activity_30": 180.731957}, "trend_signal": 1, "fair_value": 122.156458, "relative_strength": 15.998453, "rate_of_change": 0.9510013755707798, "market_dynamics": 0.495841, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.070007, "high": 225.0, "low": 192.779999, "close": 216.020004, "volume": 8330350}, "trend_line": 182.079666, "activity_lines": {"activity_5": 199.38467, "activity_10": 194.924729, "activity_20": 185.847572, "activity_30": 183.053613}, "trend_signal": 1, "fair_value": 123.124124, "relative_strength": 24.711225, "rate_of_change": 1.1360794165855017, "market_dynamics": 0.676767, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.550003, "high": 246.309998, "low": 219.0, "close": 222.690002, "volume": 7603700}, "trend_line": 183.032333, "activity_lines": {"activity_5": 208.419337, "activity_10": 200.715274, "activity_20": 189.936953, "activity_30": 185.673635}, "trend_signal": 1, "fair_value": 124.140102, "relative_strength": 24.311206, "rate_of_change": 0.5232143824341104, "market_dynamics": 0.806948, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.470001, "high": 234.399994, "low": 199.149994, "close": 199.800003, "volume": 13677214}, "trend_line": 183.317666, "activity_lines": {"activity_5": 207.39867, "activity_10": 201.260548, "activity_20": 191.551239, "activity_30": 186.75542}, "trend_signal": 1, "fair_value": 124.904343, "relative_strength": 11.005318, "rate_of_change": 0.15589212863281837, "market_dynamics": 0.986668, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 208.5, "low": 196.070007, "close": 196.630005, "volume": 6688840}, "trend_line": 183.884666, "activity_lines": {"activity_5": 205.185337, "activity_10": 201.155276, "activity_20": 192.683097, "activity_30": 187.61428}, "trend_signal": 1, "fair_value": 125.6216, "relative_strength": 9.520161, "rate_of_change": 0.30929915941653285, "market_dynamics": 0.911195, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.630005, "high": 196.949997, "low": 180.449997, "close": 194.970001, "volume": 5352409}, "trend_line": 184.517667, "activity_lines": {"activity_5": 201.478003, "activity_10": 200.609457, "activity_20": 193.56943, "activity_30": 188.329463}, "trend_signal": 1, "fair_value": 126.308218, "relative_strength": 7.032315, "rate_of_change": 0.3442380562607536, "market_dynamics": 0.643121, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.970001, "high": 201.470001, "low": 187.669998, "close": 190.559998, "volume": 3933757}, "trend_line": 183.971333, "activity_lines": {"activity_5": 196.324001, "activity_10": 199.252366, "activity_20": 193.914001, "activity_30": 188.719291}, "trend_signal": 1, "fair_value": 126.938137, "relative_strength": 10.271273, "rate_of_change": -0.29608763696324086, "market_dynamics": 0.240715, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.0, "high": 196.5, "low": 177.350006, "close": 179.600006, "volume": 4530978}, "trend_line": 183.393333, "activity_lines": {"activity_5": 189.214003, "activity_10": 195.860003, "activity_20": 193.192907, "activity_30": 188.43727}, "trend_signal": 1, "fair_value": 127.449418, "relative_strength": 4.85432, "rate_of_change": -0.3141793835890587, "market_dynamics": -0.296716, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.600006, "high": 198.5, "low": 176.160004, "close": 192.580002, "volume": 4628465}, "trend_line": 183.356, "activity_lines": {"activity_5": 189.303336, "activity_10": 194.949639, "activity_20": 193.709812, "activity_30": 189.029958}, "trend_signal": 1, "fair_value": 128.075673, "relative_strength": 9.277799, "rate_of_change": -0.020356792359522712, "market_dynamics": -0.574996, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.899994, "high": 202.899994, "low": 190.179993, "close": 194.720001, "volume": 4293981}, "trend_line": 183.8, "activity_lines": {"activity_5": 190.587335, "activity_10": 194.522548, "activity_20": 194.319621, "activity_30": 189.76312}, "trend_signal": 1, "fair_value": 128.710381, "relative_strength": 9.415312, "rate_of_change": 0.24215187940401015, "market_dynamics": -0.7893, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.639999, "high": 196.229996, "low": 189.210007, "close": 192.830002, "volume": 870183}, "trend_line": 184.380334, "activity_lines": {"activity_5": 191.368669, "activity_10": 193.530002, "activity_20": 194.567621, "activity_30": 190.3457}, "trend_signal": 1, "fair_value": 129.315283, "relative_strength": 7.679543, "rate_of_change": 0.31574211099020316, "market_dynamics": -0.896302, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.869995, "high": 192.809998, "low": 176.5, "close": 180.809998, "volume": 4909807}, "trend_line": 184.674001, "activity_lines": {"activity_5": 188.286001, "activity_10": 190.397274, "activity_20": 193.545764, "activity_30": 190.115356}, "trend_signal": 1, "fair_value": 129.796542, "relative_strength": -1.211741, "rate_of_change": 0.15927240917135946, "market_dynamics": -0.850939, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.729996, "high": 195.880005, "low": 173.910004, "close": 182.660004, "volume": 8426109}, "trend_line": 185.405334, "activity_lines": {"activity_5": 186.470001, "activity_10": 188.241093, "activity_20": 192.59143, "activity_30": 189.985421}, "trend_signal": 1, "fair_value": 130.286019, "relative_strength": -1.950183, "rate_of_change": 0.39601297206963443, "market_dynamics": -0.824279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.860001, "high": 213.130005, "low": 178.559998, "close": 209.429993, "volume": 7838768}, "trend_line": 186.99, "activity_lines": {"activity_5": 193.373332, "activity_10": 191.68, "activity_20": 194.093477, "activity_30": 191.535399}, "trend_signal": 1, "fair_value": 131.01211, "relative_strength": 10.447673, "rate_of_change": 0.8547035653246083, "market_dynamics": -0.581795, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.0, "high": 235.600006, "low": 203.149994, "close": 233.0, "volume": 8977623}, "trend_line": 188.814334, "activity_lines": {"activity_5": 207.009999, "activity_10": 199.229273, "activity_20": 197.775001, "activity_30": 194.503786}, "trend_signal": 1, "fair_value": 131.939273, "relative_strength": 23.726404, "rate_of_change": 0.9756318519706899, "market_dynamics": -0.166641, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.0, "high": 238.490005, "low": 208.550003, "close": 211.0, "volume": 7459761}, "trend_line": 190.201, "activity_lines": {"activity_5": 210.761332, "activity_10": 202.117273, "activity_20": 199.151763, "activity_30": 195.935119}, "trend_signal": 1, "fair_value": 132.651532, "relative_strength": 9.382308, "rate_of_change": 0.7344071663542192, "market_dynamics": 0.09281, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.380005, "high": 217.759995, "low": 206.380005, "close": 212.020004, "volume": 4390080}, "trend_line": 191.069334, "activity_lines": {"activity_5": 213.641334, "activity_10": 204.899273, "activity_20": 200.546858, "activity_30": 197.342797}, "trend_signal": 1, "fair_value": 133.360179, "relative_strength": 7.813863, "rate_of_change": 0.4565349288384417, "market_dynamics": 0.258834, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.710007, "high": 227.0, "low": 211.050003, "close": 214.929993, "volume": 4875175}, "trend_line": 192.234334, "activity_lines": {"activity_5": 215.410665, "activity_10": 207.820181, "activity_20": 202.105762, "activity_30": 198.882194}, "trend_signal": 1, "fair_value": 134.082036, "relative_strength": 10.271017, "rate_of_change": 0.6097263101361896, "market_dynamics": 0.333544, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.0, "high": 246.580002, "low": 206.0, "close": 236.990005, "volume": 5656116}, "trend_line": 194.491001, "activity_lines": {"activity_5": 222.382001, "activity_10": 214.109636, "activity_20": 205.629334, "activity_30": 201.769657}, "trend_signal": 1, "fair_value": 134.984737, "relative_strength": 20.898641, "rate_of_change": 1.1739146452371103, "market_dynamics": 0.432922, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.009995, "high": 254.0, "low": 226.5, "close": 250.25, "volume": 5293515}, "trend_line": 197.614668, "activity_lines": {"activity_5": 231.936, "activity_10": 222.002545, "activity_20": 210.228953, "activity_30": 205.367012}, "trend_signal": 1, "fair_value": 135.987044, "relative_strength": 26.579201, "rate_of_change": 1.606072766317853, "market_dynamics": 0.742447, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 247.0, "low": 210.0, "close": 244.199997, "volume": 8411481}, "trend_line": 200.202668, "activity_lines": {"activity_5": 238.323333, "activity_10": 227.785818, "activity_20": 213.929857, "activity_30": 208.372517}, "trend_signal": 1, "fair_value": 136.919914, "relative_strength": 26.155807, "rate_of_change": 1.3096193851359221, "market_dynamics": 1.121421, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.070007, "high": 266.0, "low": 237.009995, "close": 259.0, "volume": 5456267}, "trend_line": 203.569668, "activity_lines": {"activity_5": 247.430666, "activity_10": 235.326, "activity_20": 218.807524, "activity_30": 212.165893}, "trend_signal": 1, "fair_value": 137.963333, "relative_strength": 30.5426, "rate_of_change": 1.6817957690753746, "market_dynamics": 1.329893, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 297.859985, "low": 250.020004, "close": 276.899994, "volume": 5363258}, "trend_line": 207.363001, "activity_lines": {"activity_5": 259.372664, "activity_10": 244.699089, "activity_20": 225.185285, "activity_30": 216.896882}, "trend_signal": 1, "fair_value": 139.140763, "relative_strength": 37.164627, "rate_of_change": 1.8634077646577436, "market_dynamics": 1.354678, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.160004, "high": 295.100006, "low": 263.0, "close": 286.079987, "volume": 3837091}, "trend_line": 210.375, "activity_lines": {"activity_5": 270.243327, "activity_10": 254.027815, "activity_20": 232.179189, "activity_30": 221.975397}, "trend_signal": 1, "fair_value": 140.375546, "relative_strength": 40.750963, "rate_of_change": 1.4525247925014373, "market_dynamics": 1.314427, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.200012, "high": 299.98999, "low": 276.01001, "close": 280.0, "volume": 4081501}, "trend_line": 213.408333, "activity_lines": {"activity_5": 275.814662, "activity_10": 260.857451, "activity_20": 238.183189, "activity_30": 226.467333}, "trend_signal": 1, "fair_value": 141.539083, "relative_strength": 34.237443, "rate_of_change": 1.441869518716577, "market_dynamics": 1.210896, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.160004, "high": 275.0, "low": 258.01001, "close": 271.929993, "volume": 4899247}, "trend_line": 215.991, "activity_lines": {"activity_5": 276.712661, "activity_10": 265.365269, "activity_20": 243.021617, "activity_30": 230.242923}, "trend_signal": 1, "fair_value": 142.616694, "relative_strength": 28.585657, "rate_of_change": 1.2101996973098585, "market_dynamics": 1.138924, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.029999, "high": 281.0, "low": 260.0, "close": 268.690002, "volume": 5115036}, "trend_line": 218.673333, "activity_lines": {"activity_5": 274.681997, "activity_10": 268.176179, "activity_20": 247.184998, "activity_30": 233.642859}, "trend_signal": 1, "fair_value": 143.650082, "relative_strength": 26.919246, "rate_of_change": 1.2418725780240842, "market_dynamics": 1.042191, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.73999, "high": 301.179993, "low": 264.109985, "close": 301.179993, "volume": 4470316}, "trend_line": 222.502333, "activity_lines": {"activity_5": 282.835329, "activity_10": 275.863996, "activity_20": 254.070616, "activity_30": 238.965869}, "trend_signal": 1, "fair_value": 144.930813, "relative_strength": 40.891393, "rate_of_change": 1.751013691276192, "market_dynamics": 1.041915, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.100006, "high": 309.0, "low": 283.799988, "close": 301.609985, "volume": 4147108}, "trend_line": 225.963999, "activity_lines": {"activity_5": 289.513326, "activity_10": 282.061812, "activity_20": 260.418234, "activity_30": 244.069589}, "trend_signal": 1, "fair_value": 146.194355, "relative_strength": 38.626304, "rate_of_change": 1.5557886307646078, "market_dynamics": 1.032258, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 341.98999, "low": 299.98999, "close": 325.5, "volume": 6532419}, "trend_line": 230.729999, "activity_lines": {"activity_5": 303.119328, "activity_10": 291.428358, "activity_20": 268.521901, "activity_30": 250.491266}, "trend_signal": 1, "fair_value": 147.6288, "relative_strength": 48.578995, "rate_of_change": 2.109185543313026, "market_dynamics": 1.17422, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.450012, "high": 325.809998, "low": 292.899994, "close": 292.899994, "volume": 5066931}, "trend_line": 233.982666, "activity_lines": {"activity_5": 302.825328, "activity_10": 293.499449, "activity_20": 272.898044, "activity_30": 254.502234}, "trend_signal": 1, "fair_value": 148.781746, "relative_strength": 33.485719, "rate_of_change": 1.409728693320023, "market_dynamics": 1.145828, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.799988, "high": 304.149994, "low": 286.399994, "close": 297.390015, "volume": 4261178}, "trend_line": 236.694999, "activity_lines": {"activity_5": 302.630001, "activity_10": 295.501453, "activity_20": 277.225283, "activity_30": 258.59303}, "trend_signal": 1, "fair_value": 149.95189, "relative_strength": 31.986167, "rate_of_change": 1.159202536823818, "market_dynamics": 1.007889, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.0, "high": 316.329987, "low": 289.0, "close": 307.149994, "volume": 3953570}, "trend_line": 239.510332, "activity_lines": {"activity_5": 303.774666, "activity_10": 298.579998, "activity_20": 281.926902, "activity_30": 263.138514}, "trend_signal": 1, "fair_value": 151.18, "relative_strength": 33.300355, "rate_of_change": 1.1894349318297213, "market_dynamics": 0.898427, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.329987, "high": 311.950012, "low": 281.25, "close": 281.25, "volume": 4465630}, "trend_line": 242.225332, "activity_lines": {"activity_5": 295.888001, "activity_10": 296.399453, "activity_20": 283.569045, "activity_30": 265.831396}, "trend_signal": 1, "fair_value": 152.188294, "relative_strength": 19.97043, "rate_of_change": 1.133562789266228, "market_dynamics": 0.399574, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.5, "high": 324.48999, "low": 281.5, "close": 321.040009, "volume": 5422466}, "trend_line": 246.372332, "activity_lines": {"activity_5": 302.622003, "activity_10": 301.541273, "activity_20": 288.658713, "activity_30": 270.916214}, "trend_signal": 1, "fair_value": 153.487154, "relative_strength": 34.570223, "rate_of_change": 1.7120422400742095, "market_dynamics": 0.336667, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.23999, "high": 316.709991, "low": 296.01001, "close": 304.579987, "volume": 5306840}, "trend_line": 250.025999, "activity_lines": {"activity_5": 304.166665, "activity_10": 302.94418, "activity_20": 291.761521, "activity_30": 274.671546}, "trend_signal": 1, "fair_value": 154.640534, "relative_strength": 24.548109, "rate_of_change": 1.482985922299105, "market_dynamics": 0.183612, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.420013, "high": 335.0, "low": 303.01001, "close": 305.179993, "volume": 5404271}, "trend_line": 253.846665, "activity_lines": {"activity_5": 305.132662, "activity_10": 303.862543, "activity_20": 294.475854, "activity_30": 278.229868}, "trend_signal": 1, "fair_value": 155.780985, "relative_strength": 25.113402, "rate_of_change": 1.5281074829342, "market_dynamics": 0.015532, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.0, "high": 312.980011, "low": 289.0, "close": 295.450012, "volume": 4637684}, "trend_line": 257.708332, "activity_lines": {"activity_5": 302.336001, "activity_10": 302.348364, "activity_20": 295.819903, "activity_30": 280.913955}, "trend_signal": 1, "fair_value": 156.831128, "relative_strength": 17.888605, "rate_of_change": 1.5212596943119117, "market_dynamics": -0.030503, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.23999, "high": 319.589996, "low": 291.0, "close": 308.779999, "volume": 5306918}, "trend_line": 261.581665, "activity_lines": {"activity_5": 304.762667, "activity_10": 303.362, "activity_20": 298.050046, "activity_30": 284.208902}, "trend_signal": 1, "fair_value": 157.965074, "relative_strength": 20.516253, "rate_of_change": 1.5029909859491863, "market_dynamics": -0.21715, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.820007, "high": 339.950012, "low": 304.109985, "close": 331.709991, "volume": 6772595}, "trend_line": 266.147998, "activity_lines": {"activity_5": 312.997331, "activity_10": 308.414362, "activity_20": 302.122141, "activity_30": 288.73331}, "trend_signal": 1, "fair_value": 159.252074, "relative_strength": 24.285177, "rate_of_change": 1.7456624874682964, "market_dynamics": -0.074328, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.399994, "high": 349.170013, "low": 313.079987, "close": 334.5, "volume": 7392953}, "trend_line": 270.870331, "activity_lines": {"activity_5": 321.450665, "activity_10": 313.86109, "activity_20": 306.072046, "activity_30": 293.143116}, "trend_signal": 1, "fair_value": 160.540661, "relative_strength": 23.362521, "rate_of_change": 1.7743259522846568, "market_dynamics": 0.114115, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.350006, "high": 411.0, "low": 331.019989, "close": 388.019989, "volume": 9476722}, "trend_line": 277.777331, "activity_lines": {"activity_5": 345.749329, "activity_10": 328.28236, "activity_20": 314.689093, "activity_30": 300.701159}, "trend_signal": 1, "fair_value": 162.201095, "relative_strength": 43.036985, "rate_of_change": 2.549928585571072, "market_dynamics": 0.561069, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.880005, "high": 414.019989, "low": 321.23999, "close": 349.790009, "volume": 10986478}, "trend_line": 283.348331, "activity_lines": {"activity_5": 351.781999, "activity_10": 334.104908, "activity_20": 319.050808, "activity_30": 305.347138}, "trend_signal": 1, "fair_value": 163.560435, "relative_strength": 26.029, "rate_of_change": 2.0055632257478813, "market_dynamics": 0.809083, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.0, "high": 385.920013, "low": 347.579987, "close": 374.910004, "volume": 8904822}, "trend_line": 288.864332, "activity_lines": {"activity_5": 362.565334, "activity_10": 343.719454, "activity_20": 325.457809, "activity_30": 311.254343}, "trend_signal": 1, "fair_value": 165.080935, "relative_strength": 35.398204, "rate_of_change": 1.946720836693412, "market_dynamics": 0.94259, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 384.970001, "low": 357.5, "close": 372.899994, "volume": 6530074}, "trend_line": 293.527665, "activity_lines": {"activity_5": 368.269999, "activity_10": 351.265635, "activity_20": 331.25038, "activity_30": 316.675998}, "trend_signal": 1, "fair_value": 166.565357, "relative_strength": 32.819131, "rate_of_change": 1.6143678825671088, "market_dynamics": 1.059759, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.0, "high": 379.890015, "low": 354.200012, "close": 375.299988, "volume": 2296898}, "trend_line": 299.004331, "activity_lines": {"activity_5": 372.028662, "activity_10": 358.30527, "activity_20": 336.829141, "activity_30": 321.951632}, "trend_signal": 1, "fair_value": 168.045744, "relative_strength": 30.49165, "rate_of_change": 1.8658091393191052, "market_dynamics": 0.955671, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.0, "high": 380.98999, "low": 355.170013, "close": 359.299988, "volume": 2240802}, "trend_line": 303.913664, "activity_lines": {"activity_5": 367.733993, "activity_10": 361.149995, "activity_20": 340.391854, "activity_30": 325.841674}, "trend_signal": 1, "fair_value": 169.392605, "relative_strength": 23.399587, "rate_of_change": 1.6418936085577984, "market_dynamics": 0.822442, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.299988, "high": 370.0, "low": 334.0, "close": 344.049988, "volume": 5368886}, "trend_line": 308.217664, "activity_lines": {"activity_5": 360.270657, "activity_10": 360.237993, "activity_20": 342.07071, "activity_30": 328.431115}, "trend_signal": 1, "fair_value": 170.613985, "relative_strength": 19.006135, "rate_of_change": 1.4161916721191026, "market_dynamics": 0.576039, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.0, "high": 369.98999, "low": 340.369995, "close": 352.279999, "volume": 3844244}, "trend_line": 312.060663, "activity_lines": {"activity_5": 355.933325, "activity_10": 359.938721, "activity_20": 344.329234, "activity_30": 331.273846}, "trend_signal": 1, "fair_value": 171.875555, "relative_strength": 17.478315, "rate_of_change": 1.2468458005054388, "market_dynamics": 0.234916, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.589996, "high": 376.5, "low": 334.339996, "close": 372.980011, "volume": 5859160}, "trend_line": 316.151664, "activity_lines": {"activity_5": 360.004665, "activity_10": 362.612179, "activity_20": 348.317902, "activity_30": 335.204126}, "trend_signal": 1, "fair_value": 173.262482, "relative_strength": 23.075325, "rate_of_change": 1.3109633750922352, "market_dynamics": 0.1457, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.0, "high": 390.130005, "low": 347.269989, "close": 349.929993, "volume": 6088561}, "trend_line": 319.675997, "activity_lines": {"activity_5": 356.387331, "activity_10": 360.34436, "activity_20": 349.885235, "activity_30": 337.383374}, "trend_signal": 1, "fair_value": 174.472534, "relative_strength": 13.373279, "rate_of_change": 1.1147602247002608, "market_dynamics": 0.003857, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.880005, "high": 378.0, "low": 343.609985, "close": 371.619995, "volume": 4973222}, "trend_line": 323.429997, "activity_lines": {"activity_5": 361.691331, "activity_10": 361.739632, "activity_20": 353.246711, "activity_30": 340.734599}, "trend_signal": 1, "fair_value": 175.813673, "relative_strength": 19.473206, "rate_of_change": 1.1743140039381872, "market_dynamics": -0.023162, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.5, "high": 385.48999, "low": 358.119995, "close": 374.660004, "volume": 4046081}, "trend_line": 326.688664, "activity_lines": {"activity_5": 367.187333, "activity_10": 363.985816, "activity_20": 356.544235, "activity_30": 344.039761}, "trend_signal": 1, "fair_value": 177.157229, "relative_strength": 24.176251, "rate_of_change": 1.0075339424994654, "market_dynamics": -0.011279, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.880005, "high": 404.0, "low": 375.01001, "close": 379.48999, "volume": 5227480}, "trend_line": 329.802331, "activity_lines": {"activity_5": 372.252663, "activity_10": 366.657996, "activity_20": 359.980282, "activity_30": 347.446298}, "trend_signal": 1, "fair_value": 178.515167, "relative_strength": 23.057911, "rate_of_change": 0.9530991868147478, "market_dynamics": -0.186116, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.809998, "high": 384.980011, "low": 359.0, "close": 363.950012, "volume": 3542823}, "trend_line": 332.600664, "activity_lines": {"activity_5": 370.324001, "activity_10": 366.421454, "activity_20": 361.468522, "activity_30": 349.649374}, "trend_signal": 1, "fair_value": 179.7514, "relative_strength": 16.800595, "rate_of_change": 0.8484879386737911, "market_dynamics": -0.355558, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.929993, "high": 370.880005, "low": 354.049988, "close": 359.929993, "volume": 4390173}, "trend_line": 335.533998, "activity_lines": {"activity_5": 367.657332, "activity_10": 365.616726, "activity_20": 362.369569, "activity_30": 351.412557}, "trend_signal": 1, "fair_value": 180.944635, "relative_strength": 14.97872, "rate_of_change": 0.8819387083364337, "market_dynamics": -0.602591, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.540009, "high": 362.980011, "low": 346.200012, "close": 354.619995, "volume": 3267526}, "trend_line": 338.398331, "activity_lines": {"activity_5": 362.553998, "activity_10": 364.125998, "activity_20": 362.501331, "activity_30": 352.643911}, "trend_signal": 1, "fair_value": 182.087236, "relative_strength": 12.370508, "rate_of_change": 0.8536640152930159, "market_dynamics": -0.822137, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.029999, "high": 355.480011, "low": 325.0, "close": 338.549988, "volume": 3796581}, "trend_line": 339.643997, "activity_lines": {"activity_5": 353.227328, "activity_10": 359.798542, "activity_20": 360.867187, "activity_30": 352.653696}, "trend_signal": 1, "fair_value": 183.109869, "relative_strength": 4.600175, "rate_of_change": 0.3681064254421599, "market_dynamics": -1.028789, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.0, "high": 338.899994, "low": 313.0, "close": 323.100006, "volume": 2889798}, "trend_line": 340.360331, "activity_lines": {"activity_5": 341.157998, "activity_10": 352.761998, "activity_20": 357.556378, "activity_30": 351.586342}, "trend_signal": 1, "fair_value": 184.018896, "relative_strength": -0.818684, "rate_of_change": 0.21090730480361197, "market_dynamics": -1.093236, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.5, "high": 348.0, "low": 315.5, "close": 343.899994, "volume": 6008571}, "trend_line": 340.973664, "activity_lines": {"activity_5": 339.781329, "activity_10": 350.037815, "activity_20": 356.15833, "activity_30": 351.814707}, "trend_signal": 0, "fair_value": 185.050386, "relative_strength": 1.048584, "rate_of_change": 0.18020108224657108, "market_dynamics": -1.0199, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 343.0, "high": 353.98999, "low": 312.579987, "close": 315.160004, "volume": 7259676}, "trend_line": 341.715665, "activity_lines": {"activity_5": 330.161332, "activity_10": 342.616907, "activity_20": 351.965093, "activity_30": 350.149309}, "trend_signal": 0, "fair_value": 185.884422, "relative_strength": -7.35411, "rate_of_change": 0.2176124077430262, "market_dynamics": -0.92421, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.420013, "high": 316.859985, "low": 285.329987, "close": 290.609985, "volume": 8537206}, "trend_line": 341.489664, "activity_lines": {"activity_5": 315.342662, "activity_10": 331.364541, "activity_20": 345.525854, "activity_30": 346.852169}, "trend_signal": 0, "fair_value": 187.541858, "relative_strength": -15.482106, "rate_of_change": -0.06613714943387115, "market_dynamics": -0.822252, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.190002, "high": 291.0, "low": 275.799988, "close": 277.75, "volume": 7399581}, "trend_line": 340.509664, "activity_lines": {"activity_5": 300.504663, "activity_10": 319.246906, "activity_20": 338.325711, "activity_30": 342.739932}, "trend_signal": 0, "fair_value": 189.01173, "relative_strength": -19.017099, "rate_of_change": -0.28697793910389574, "market_dynamics": -0.711275, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.920013, "high": 287.690002, "low": 262.359985, "close": 281.0, "volume": 7666128}, "trend_line": 340.501331, "activity_lines": {"activity_5": 290.80333, "activity_10": 309.482179, "activity_20": 331.77814, "activity_30": 338.900599}, "trend_signal": 0, "fair_value": 190.474166, "relative_strength": -17.288981, "rate_of_change": -0.002447213950436738, "market_dynamics": -0.735528, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.640015, "high": 299.75, "low": 267.0, "close": 287.0, "volume": 10153888}, "trend_line": 339.366664, "activity_lines": {"activity_5": 285.908665, "activity_10": 302.599088, "activity_20": 326.249188, "activity_30": 335.448901}, "trend_signal": 0, "fair_value": 191.813397, "relative_strength": -16.16761, "rate_of_change": -0.3332342333780713, "market_dynamics": -0.732232, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.929993, "high": 294.799988, "low": 264.600006, "close": 264.600006, "volume": 5795631}, "trend_line": 338.033998, "activity_lines": {"activity_5": 277.340668, "activity_10": 293.042363, "activity_20": 318.995951, "activity_30": 330.625245}, "trend_signal": 0, "fair_value": 193.026281, "relative_strength": -24.238445, "rate_of_change": -0.39269207655588045, "market_dynamics": -0.809102, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.579987, "high": 272.190002, "low": 241.229996, "close": 258.5, "volume": 9346633}, "trend_line": 336.477998, "activity_lines": {"activity_5": 270.110002, "activity_10": 284.109818, "activity_20": 311.688903, "activity_30": 325.49402}, "trend_signal": 0, "fair_value": 194.221794, "relative_strength": -25.162369, "rate_of_change": -0.46030872906457865, "market_dynamics": -0.794243, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.970001, "high": 285.0, "low": 251.660004, "close": 257.329987, "volume": 8880263}, "trend_line": 335.20733, "activity_lines": {"activity_5": 264.629997, "activity_10": 276.712179, "activity_20": 304.750426, "activity_30": 320.387696}, "trend_signal": 0, "fair_value": 195.386409, "relative_strength": -24.982826, "rate_of_change": -0.37763776756660344, "market_dynamics": -0.795978, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.690002, "high": 281.980011, "low": 253.0, "close": 271.480011, "volume": 8421984}, "trend_line": 333.963997, "activity_lines": {"activity_5": 265.228001, "activity_10": 273.364, "activity_20": 299.572523, "activity_30": 316.276256}, "trend_signal": 0, "fair_value": 196.681794, "relative_strength": -18.213872, "rate_of_change": -0.3709146217059176, "market_dynamics": -0.834456, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 288.929993, "low": 253.0, "close": 286.779999, "volume": 9203072}, "trend_line": 332.466331, "activity_lines": {"activity_5": 271.560667, "activity_10": 273.736182, "activity_20": 296.236523, "activity_30": 313.232127}, "trend_signal": 0, "fair_value": 198.113589, "relative_strength": -12.835946, "rate_of_change": -0.44845133411191657, "market_dynamics": -0.667979, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.0, "high": 330.549988, "low": 274.299988, "close": 313.529999, "volume": 13207092}, "trend_line": 331.767331, "activity_lines": {"activity_5": 286.824667, "activity_10": 280.010545, "activity_20": 295.858618, "activity_30": 312.010428}, "trend_signal": 0, "fair_value": 199.622756, "relative_strength": -4.100988, "rate_of_change": -0.2102468535377834, "market_dynamics": -0.36397, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 325.0, "low": 297.769989, "close": 303.779999, "volume": 7882896}, "trend_line": 328.959331, "activity_lines": {"activity_5": 295.576666, "activity_10": 284.541818, "activity_20": 294.725475, "activity_30": 310.204794}, "trend_signal": 0, "fair_value": 201.131025, "relative_strength": -9.584389, "rate_of_change": -0.8463762816960398, "market_dynamics": -0.14915, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 314.899994, "low": 290.079987, "close": 298.390015, "volume": 11000689}, "trend_line": 327.245998, "activity_lines": {"activity_5": 299.513338, "activity_10": 287.853639, "activity_20": 293.402048, "activity_30": 308.23258}, "trend_signal": 0, "fair_value": 202.624615, "relative_strength": -12.582763, "rate_of_change": -0.5208342912151758, "market_dynamics": 0.211732, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.0, "high": 313.0, "low": 282.399994, "close": 284.040009, "volume": 8685510}, "trend_line": 324.216998, "activity_lines": {"activity_5": 295.92934, "activity_10": 288.181095, "activity_20": 291.075144, "activity_30": 305.445097}, "trend_signal": 0, "fair_value": 203.968397, "relative_strength": -17.189446, "rate_of_change": -0.9256033743764824, "market_dynamics": 0.295142, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.600006, "high": 287.369995, "low": 264.0, "close": 272.73999, "volume": 6756475}, "trend_line": 320.878332, "activity_lines": {"activity_5": 287.741335, "activity_10": 286.398729, "activity_20": 288.126572, "activity_30": 302.124}, "trend_signal": 0, "fair_value": 205.189102, "relative_strength": -20.786813, "rate_of_change": -1.0297627886863567, "market_dynamics": 0.114882, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.089996, "high": 277.769989, "low": 264.5, "close": 265.75, "volume": 5691760}, "trend_line": 317.226665, "activity_lines": {"activity_5": 278.159334, "activity_10": 283.604729, "activity_20": 284.94662, "activity_30": 298.567333}, "trend_signal": 0, "fair_value": 206.270512, "relative_strength": -23.653753, "rate_of_change": -1.1380223080940146, "market_dynamics": 0.043429, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.75, "high": 278.559998, "low": 254.5, "close": 257.01001, "volume": 9365458}, "trend_line": 313.816999, "activity_lines": {"activity_5": 268.849337, "activity_10": 279.20073, "activity_20": 281.382764, "activity_30": 294.682388}, "trend_signal": 0, "fair_value": 207.268205, "relative_strength": -24.994248, "rate_of_change": -1.0748358748467806, "market_dynamics": -0.097309, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.440002, "high": 261.0, "low": 239.059998, "close": 240.059998, "volume": 8872539}, "trend_line": 310.350666, "activity_lines": {"activity_5": 257.007335, "activity_10": 271.742002, "activity_20": 276.66943, "activity_30": 289.923871}, "trend_signal": 0, "fair_value": 208.19641, "relative_strength": -29.189961, "rate_of_change": -1.104571457583794, "market_dynamics": -0.146951, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.059998, "high": 244.0, "low": 218.889999, "close": 238.570007, "volume": 14581725}, "trend_line": 306.560333, "activity_lines": {"activity_5": 248.557336, "activity_10": 264.326367, "activity_20": 272.283192, "activity_30": 285.292861}, "trend_signal": 0, "fair_value": 209.084679, "relative_strength": -28.502298, "rate_of_change": -1.221306546189263, "market_dynamics": -0.064966, "expectation": {"probability": 42.3697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/373158a7-73e8-44f2-a553-eb64038188e1/", "share_image": "https://sharemaestro.com/terminal/373158a7-73e8-44f2-a553-eb64038188e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}