{"ticker": {"uuid": "3733b355-647e-4160-9535-d08ff0b5f734", "symbol": "6809", "name": "MONTAGE TECH", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6809 rose 53.82%, moving from 227.80 to 350.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.40"}, {"label": "12-Week Change", "value": "53.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 403.321279, "high": 412.399994, "low": 317.0, "close": 350.399994, "volume": 25464722}, "trend_line": null, "activity_lines": {"activity_5": 385.654236, "activity_10": 394.114931, "activity_20": 349.138744, "activity_30": null}, "trend_signal": 0, "fair_value": 289.89825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 188.0, "low": 156.0, "close": 185.0, "volume": 36878717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.0, "high": 229.800003, "low": 203.399994, "close": 212.0, "volume": 4438666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 220.199997, "low": 175.800003, "close": 179.199997, "volume": 10102434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 191.0, "low": 159.100006, "close": 170.0, "volume": 7801111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 192.800003, "low": 156.0, "close": 175.5, "volume": 7540899}, "trend_line": null, "activity_lines": {"activity_5": 180.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.5, "high": 204.399994, "low": 170.800003, "close": 188.699997, "volume": 10588691}, "trend_line": null, "activity_lines": {"activity_5": 181.726665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.199997, "high": 186.300003, "low": 165.100006, "close": 177.300003, "volume": 7007990}, "trend_line": null, "activity_lines": {"activity_5": 179.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.957142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.199997, "high": 183.5, "low": 152.699997, "close": 175.0, "volume": 6316939}, "trend_line": null, "activity_lines": {"activity_5": 178.086667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.0, "high": 210.0, "low": 183.800003, "close": 199.399994, "volume": 7217758}, "trend_line": null, "activity_lines": {"activity_5": 185.453332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.677777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.0, "high": 224.0, "low": 197.0, "close": 209.399994, "volume": 10546192}, "trend_line": null, "activity_lines": {"activity_5": 194.19333, "activity_10": 188.472725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 248.800003, "low": 196.0, "close": 227.800003, "volume": 12599143}, "trend_line": null, "activity_lines": {"activity_5": 206.806665, "activity_10": 195.863635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.845453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 275.0, "low": 237.399994, "close": 261.799988, "volume": 14343152}, "trend_line": null, "activity_lines": {"activity_5": 228.146661, "activity_10": 208.658178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.758331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 375.600006, "low": 268.200012, "close": 375.600006, "volume": 17688105}, "trend_line": null, "activity_lines": {"activity_5": 281.786665, "activity_10": 241.23818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.515383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.0, "high": 543.0, "low": 390.200012, "close": 448.600006, "volume": 30523142}, "trend_line": null, "activity_lines": {"activity_5": 346.386668, "activity_10": 283.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.521428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 444.0, "high": 500.0, "low": 403.600006, "close": 471.799988, "volume": 27092930}, "trend_line": null, "activity_lines": {"activity_5": 402.106664, "activity_10": 324.954543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.806665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 394.600006, "close": 400.0, "volume": 19046402}, "trend_line": null, "activity_lines": {"activity_5": 416.399998, "activity_10": 347.947271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.568749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 389.337898, "high": 394.531746, "low": 361.970386, "close": 368.362793, "volume": 4266972}, "trend_line": null, "activity_lines": {"activity_5": 408.667596, "activity_10": 361.345961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.321339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 351.382937, "high": 398.527002, "low": 335.801441, "close": 354.579163, "volume": 16545258}, "trend_line": null, "activity_lines": {"activity_5": 389.236465, "activity_10": 368.764667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.557885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 366.365157, "high": 452.263195, "low": 355.777747, "close": 445.870789, "volume": 16768503}, "trend_line": null, "activity_lines": {"activity_5": 401.637264, "activity_10": 389.516775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.048038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 464.448749, "high": 477.433338, "low": 401.323676, "close": 419.302338, "volume": 20753184}, "trend_line": null, "activity_lines": {"activity_5": 405.363861, "activity_10": 400.956969, "activity_20": 334.075162, "activity_30": null}, "trend_signal": 0, "fair_value": 282.260753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.506851, "high": 479.430962, "low": 364.567312, "close": 382.146454, "volume": 17594189}, "trend_line": null, "activity_lines": {"activity_5": 400.205007, "activity_10": 401.825141, "activity_20": 343.588085, "activity_30": null}, "trend_signal": 0, "fair_value": 287.017215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 403.321279, "high": 412.399994, "low": 317.0, "close": 350.399994, "volume": 25464722}, "trend_line": null, "activity_lines": {"activity_5": 385.654236, "activity_10": 394.114931, "activity_20": 349.138744, "activity_30": null}, "trend_signal": 0, "fair_value": 289.89825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3733b355-647e-4160-9535-d08ff0b5f734/", "share_image": "https://sharemaestro.com/terminal/3733b355-647e-4160-9535-d08ff0b5f734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}