{"ticker": {"uuid": "3733dba5-ea56-4ccd-9b43-a146122159f6", "symbol": "UBIS", "name": "Ubisoft Entertainment SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBIS rose 38.69%, moving from 4.06 to 5.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.00 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "38.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.00"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.662, "low": 5.142, "close": 5.628, "volume": 10462}, "trend_line": 5.262167, "activity_lines": {"activity_5": 5.325267, "activity_10": 5.063527, "activity_20": 4.68631, "activity_30": 4.861899}, "trend_signal": 0, "fair_value": 15.119205, "relative_strength": -35.000703, "rate_of_change": -1.3707382902554746, "market_dynamics": 0.976835, "expectation": {"probability": 47.942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.6, "high": 28.389999, "low": 26.290001, "close": 26.290001, "volume": 0}, "trend_line": 24.117667, "activity_lines": {"activity_5": 25.889334, "activity_10": 25.761273, "activity_20": 24.544095, "activity_30": 24.062796}, "trend_signal": 0, "fair_value": 49.840513, "relative_strength": -13.628679, "rate_of_change": -0.1862377195364988, "market_dynamics": 0.971894, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.379999, "high": 26.85, "low": 26.23, "close": 26.540001, "volume": 202}, "trend_line": 24.138667, "activity_lines": {"activity_5": 26.127334, "activity_10": 25.971091, "activity_20": 24.855548, "activity_30": 24.219075}, "trend_signal": 1, "fair_value": 49.575641, "relative_strength": -12.447978, "rate_of_change": 0.0870730987371241, "market_dynamics": 1.056423, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.52, "high": 26.66, "low": 25.57, "close": 26.01, "volume": 0}, "trend_line": 24.118667, "activity_lines": {"activity_5": 26.22, "activity_10": 26.024364, "activity_20": 25.080048, "activity_30": 24.339807}, "trend_signal": 1, "fair_value": 49.291603, "relative_strength": -9.36665, "rate_of_change": -0.08285461661989506, "market_dynamics": 1.021664, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.48, "high": 26.309999, "low": 25.48, "close": 26.309999, "volume": 451}, "trend_line": 24.048333, "activity_lines": {"activity_5": 26.318, "activity_10": 26.097091, "activity_20": 25.302143, "activity_30": 24.481183}, "trend_signal": 1, "fair_value": 49.009487, "relative_strength": -10.01464, "rate_of_change": -0.2916164479570907, "market_dynamics": 1.042677, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 23.951, "activity_lines": {"activity_5": 25.569333, "activity_10": 25.753636, "activity_20": 25.296238, "activity_30": 24.489678}, "trend_signal": 1, "fair_value": 48.665256, "relative_strength": -15.049178, "rate_of_change": -0.4047390727664949, "market_dynamics": 0.831818, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.48, "high": 26.18, "low": 24.48, "close": 26.18, "volume": 0}, "trend_line": 23.976, "activity_lines": {"activity_5": 25.674, "activity_10": 25.81, "activity_20": 25.46081, "activity_30": 24.633484}, "trend_signal": 1, "fair_value": 48.394102, "relative_strength": -8.326492, "rate_of_change": 0.10437977537471746, "market_dynamics": 0.613812, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.77, "high": 28.98, "low": 25.77, "close": 28.98, "volume": 586}, "trend_line": 24.065, "activity_lines": {"activity_5": 26.719333, "activity_10": 26.381818, "activity_20": 25.863857, "activity_30": 24.956323}, "trend_signal": 1, "fair_value": 48.123846, "relative_strength": 0.92033, "rate_of_change": 0.3712045378712137, "market_dynamics": 0.70987, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.98, "high": 30.0, "low": 28.98, "close": 29.74, "volume": 0}, "trend_line": 24.157667, "activity_lines": {"activity_5": 27.855333, "activity_10": 27.056, "activity_20": 26.301857, "activity_30": 25.322452}, "trend_signal": 1, "fair_value": 47.860513, "relative_strength": 4.502042, "rate_of_change": 0.3850696031581081, "market_dynamics": 0.579051, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.040001, "high": 30.540001, "low": 28.959999, "close": 28.959999, "volume": 0}, "trend_line": 24.194333, "activity_lines": {"activity_5": 28.482666, "activity_10": 27.494727, "activity_20": 26.632714, "activity_30": 25.63228}, "trend_signal": 1, "fair_value": 47.597949, "relative_strength": 3.675373, "rate_of_change": 0.15177790140082778, "market_dynamics": 0.678244, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.82, "close": 28.469999, "volume": 0}, "trend_line": 24.351333, "activity_lines": {"activity_5": 28.769999, "activity_10": 27.758909, "activity_20": 26.890809, "activity_30": 25.908129}, "trend_signal": 1, "fair_value": 47.336218, "relative_strength": 4.949402, "rate_of_change": 0.6489122886752036, "market_dynamics": 0.715382, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.700001, "high": 28.040001, "low": 27.1, "close": 27.1, "volume": 319}, "trend_line": 24.5955, "activity_lines": {"activity_5": 28.314666, "activity_10": 27.746909, "activity_20": 26.988809, "activity_30": 26.085462}, "trend_signal": 1, "fair_value": 47.063141, "relative_strength": 2.178263, "rate_of_change": 1.0026843294369179, "market_dynamics": 0.568843, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.24, "high": 29.26, "low": 27.24, "close": 28.040001, "volume": 120}, "trend_line": 24.900833, "activity_lines": {"activity_5": 28.111333, "activity_10": 27.891091, "activity_20": 27.152952, "activity_30": 26.307688}, "trend_signal": 1, "fair_value": 46.804936, "relative_strength": 7.815582, "rate_of_change": 1.2414181455957285, "market_dynamics": 0.552038, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.620001, "high": 28.83, "low": 26.98, "close": 26.98, "volume": 0}, "trend_line": 25.15, "activity_lines": {"activity_5": 27.617333, "activity_10": 27.815273, "activity_20": 27.193238, "activity_30": 26.441828}, "trend_signal": 1, "fair_value": 46.557372, "relative_strength": 3.030821, "rate_of_change": 1.0006372075986372, "market_dynamics": 0.415344, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.9, "close": 27.91, "volume": 11}, "trend_line": 25.379333, "activity_lines": {"activity_5": 27.617333, "activity_10": 27.890909, "activity_20": 27.308286, "activity_30": 26.619892}, "trend_signal": 1, "fair_value": 46.261154, "relative_strength": 8.39351, "rate_of_change": 0.9118608349900615, "market_dynamics": 0.286352, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.860001, "high": 29.219999, "low": 27.51, "close": 29.219999, "volume": 0}, "trend_line": 25.687333, "activity_lines": {"activity_5": 28.124, "activity_10": 28.175636, "activity_20": 27.532905, "activity_30": 26.867677}, "trend_signal": 1, "fair_value": 45.983718, "relative_strength": 12.746049, "rate_of_change": 1.2135858731984794, "market_dynamics": 0.275845, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.68, "high": 27.700001, "low": 27.68, "close": 27.700001, "volume": 0}, "trend_line": 25.935333, "activity_lines": {"activity_5": 28.074, "activity_10": 28.092364, "activity_20": 27.598238, "activity_30": 26.997527}, "trend_signal": 1, "fair_value": 45.669872, "relative_strength": 8.316658, "rate_of_change": 0.9654563982956157, "market_dynamics": 0.078799, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.68, "close": 29.99, "volume": 0}, "trend_line": 26.231, "activity_lines": {"activity_5": 28.747333, "activity_10": 28.397818, "activity_20": 27.876095, "activity_30": 27.259118}, "trend_signal": 1, "fair_value": 45.354936, "relative_strength": 17.225667, "rate_of_change": 1.1400162087758876, "market_dynamics": 0.227067, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 28.559999, "close": 28.559999, "volume": 0}, "trend_line": 26.421667, "activity_lines": {"activity_5": 28.814, "activity_10": 28.424909, "activity_20": 28.003571, "activity_30": 27.409376}, "trend_signal": 1, "fair_value": 45.014423, "relative_strength": 13.658848, "rate_of_change": 0.7268765963935714, "market_dynamics": 0.261648, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.48, "high": 29.139999, "low": 28.48, "close": 29.139999, "volume": 100}, "trend_line": 26.610333, "activity_lines": {"activity_5": 28.968666, "activity_10": 28.578909, "activity_20": 28.167381, "activity_30": 27.584753}, "trend_signal": 1, "fair_value": 44.670192, "relative_strength": 15.07004, "rate_of_change": 0.714057898012269, "market_dynamics": 0.326379, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 26.870001, "close": 26.870001, "volume": 0}, "trend_line": 26.764333, "activity_lines": {"activity_5": 28.284667, "activity_10": 28.316909, "activity_20": 28.091762, "activity_30": 27.601505}, "trend_signal": 1, "fair_value": 44.324487, "relative_strength": 10.268657, "rate_of_change": 0.5787225586391569, "market_dynamics": 0.184674, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.82, "high": 26.879999, "low": 26.57, "close": 26.57, "volume": 0}, "trend_line": 26.910333, "activity_lines": {"activity_5": 27.657333, "activity_10": 28.029454, "activity_20": 27.988095, "activity_30": 27.588968}, "trend_signal": 1, "fair_value": 44.004936, "relative_strength": 9.549902, "rate_of_change": 0.545502105357906, "market_dynamics": -0.220815, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.940001, "high": 27.92, "low": 26.82, "close": 27.92, "volume": 0}, "trend_line": 27.066667, "activity_lines": {"activity_5": 27.555333, "activity_10": 27.997091, "activity_20": 28.011667, "activity_30": 27.654107}, "trend_signal": 1, "fair_value": 43.669936, "relative_strength": 9.199253, "rate_of_change": 0.5809441302714371, "market_dynamics": -0.433524, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.610001, "high": 29.190001, "low": 27.719999, "close": 29.190001, "volume": 0}, "trend_line": 27.237, "activity_lines": {"activity_5": 28.014667, "activity_10": 28.197818, "activity_20": 28.149619, "activity_30": 27.791097}, "trend_signal": 1, "fair_value": 43.343974, "relative_strength": 13.418693, "rate_of_change": 0.6293091055503783, "market_dynamics": -0.647006, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.940001, "high": 30.1, "low": 28.940001, "close": 29.5, "volume": 0}, "trend_line": 27.396333, "activity_lines": {"activity_5": 28.535334, "activity_10": 28.414727, "activity_20": 28.301952, "activity_30": 27.937097}, "trend_signal": 1, "fair_value": 43.027436, "relative_strength": 11.891432, "rate_of_change": 0.5849873334067635, "market_dynamics": -0.441498, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.879999, "high": 30.23, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 27.507333, "activity_lines": {"activity_5": 29.032, "activity_10": 28.602727, "activity_20": 28.439095, "activity_30": 28.072817}, "trend_signal": 1, "fair_value": 42.711795, "relative_strength": 12.351346, "rate_of_change": 0.4051637129684497, "market_dynamics": -0.105952, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.59, "high": 29.59, "low": 25.4, "close": 25.4, "volume": 20}, "trend_line": 27.469667, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.040182, "activity_20": 28.160429, "activity_30": 27.93686}, "trend_signal": 1, "fair_value": 42.373333, "relative_strength": -4.829307, "rate_of_change": -0.1369307595178274, "market_dynamics": -0.20557, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.530001, "close": 24.83, "volume": 0}, "trend_line": 27.397, "activity_lines": {"activity_5": 26.829333, "activity_10": 27.415818, "activity_20": 27.831191, "activity_30": 27.766559}, "trend_signal": 0, "fair_value": 42.036859, "relative_strength": -6.866088, "rate_of_change": -0.26453542374577277, "market_dynamics": -0.50764, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.129999, "close": 23.82, "volume": 0}, "trend_line": 27.371333, "activity_lines": {"activity_5": 25.541333, "activity_10": 26.701636, "activity_20": 27.425524, "activity_30": 27.535785}, "trend_signal": 0, "fair_value": 41.687115, "relative_strength": -11.705906, "rate_of_change": -0.09368544001167484, "market_dynamics": -0.899262, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.790001, "high": 24.02, "low": 23.389999, "close": 23.389999, "volume": 0}, "trend_line": 27.342333, "activity_lines": {"activity_5": 24.468, "activity_10": 25.995454, "activity_20": 27.007095, "activity_30": 27.278925}, "trend_signal": 0, "fair_value": 41.324359, "relative_strength": -13.908644, "rate_of_change": -0.10595026555703338, "market_dynamics": -1.348779, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.1, "close": 23.23, "volume": 100}, "trend_line": 27.217333, "activity_lines": {"activity_5": 23.748666, "activity_10": 25.364727, "activity_20": 26.599952, "activity_30": 27.013613}, "trend_signal": 0, "fair_value": 40.958141, "relative_strength": -14.794968, "rate_of_change": -0.45716654829710396, "market_dynamics": -1.323251, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": 27.093333, "activity_lines": {"activity_5": 23.227333, "activity_10": 24.680182, "activity_20": 26.154905, "activity_30": 26.713785}, "trend_signal": 0, "fair_value": 40.59141, "relative_strength": -16.707558, "rate_of_change": -0.455592030269824, "market_dynamics": -1.357945, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.33, "high": 22.610001, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 26.939333, "activity_lines": {"activity_5": 22.678, "activity_10": 23.950182, "activity_20": 25.669524, "activity_30": 26.380021}, "trend_signal": 0, "fair_value": 40.196667, "relative_strength": -18.203622, "rate_of_change": -0.5684055188042014, "market_dynamics": -1.363103, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.92, "high": 22.07, "low": 19.405001, "close": 19.57, "volume": 202}, "trend_line": 26.724667, "activity_lines": {"activity_5": 21.539333, "activity_10": 22.902, "activity_20": 24.989476, "activity_30": 25.904581}, "trend_signal": 0, "fair_value": 39.774679, "relative_strength": -25.762386, "rate_of_change": -0.7968497215576983, "market_dynamics": -1.297031, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.745001, "high": 20.610001, "low": 19.745001, "close": 20.379999, "volume": 49}, "trend_line": 26.527, "activity_lines": {"activity_5": 20.954, "activity_10": 22.176, "activity_20": 24.421857, "activity_30": 25.495247}, "trend_signal": 0, "fair_value": 39.378269, "relative_strength": -25.232013, "rate_of_change": -0.7396425182772124, "market_dynamics": -1.377038, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.059999, "high": 20.459999, "low": 20.059999, "close": 20.43, "volume": 0}, "trend_line": 26.402, "activity_lines": {"activity_5": 20.586, "activity_10": 21.624909, "activity_20": 23.894857, "activity_30": 25.101892}, "trend_signal": 0, "fair_value": 38.96859, "relative_strength": -24.756842, "rate_of_change": -0.47121800429750815, "market_dynamics": -1.358841, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.32, "high": 22.25, "low": 19.584999, "close": 22.25, "volume": 0}, "trend_line": 26.271, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.569636, "activity_20": 23.583048, "activity_30": 24.834021}, "trend_signal": 0, "fair_value": 38.627885, "relative_strength": -16.163229, "rate_of_change": -0.4961745322324075, "market_dynamics": -1.250413, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.690001, "high": 24.33, "low": 22.690001, "close": 24.33, "volume": 0}, "trend_line": 26.116, "activity_lines": {"activity_5": 22.151333, "activity_10": 21.949818, "activity_20": 23.495286, "activity_30": 24.708796}, "trend_signal": 0, "fair_value": 38.315, "relative_strength": -9.924151, "rate_of_change": -0.5900041871264936, "market_dynamics": -1.070173, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.450001, "close": 22.450001, "volume": 0}, "trend_line": 25.873, "activity_lines": {"activity_5": 22.504, "activity_10": 21.997273, "activity_20": 23.255429, "activity_30": 24.47228}, "trend_signal": 0, "fair_value": 38.024551, "relative_strength": -16.503024, "rate_of_change": -0.9304640833205643, "market_dynamics": -0.90758, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.27, "close": 21.27, "volume": 0}, "trend_line": 25.616667, "activity_lines": {"activity_5": 22.271334, "activity_10": 21.855091, "activity_20": 22.932286, "activity_30": 24.175312}, "trend_signal": 0, "fair_value": 37.739872, "relative_strength": -20.808237, "rate_of_change": -0.9907355157886657, "market_dynamics": -0.750365, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 19.690001, "close": 19.690001, "volume": 70}, "trend_line": 25.324, "activity_lines": {"activity_5": 21.452667, "activity_10": 21.464182, "activity_20": 22.496143, "activity_30": 23.792946}, "trend_signal": 0, "fair_value": 37.445961, "relative_strength": -26.54771, "rate_of_change": -1.1424866474627555, "market_dynamics": -0.601878, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.315001, "high": 20.110001, "low": 19.1, "close": 19.1, "volume": 14}, "trend_line": 25.057333, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.030364, "activity_20": 22.038, "activity_30": 23.391398}, "trend_signal": 0, "fair_value": 37.160961, "relative_strength": -29.079572, "rate_of_change": -1.0530208497867704, "market_dynamics": -0.662727, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.51, "high": 19.51, "low": 18.695, "close": 18.995001, "volume": 0}, "trend_line": 24.755833, "activity_lines": {"activity_5": 19.695667, "activity_10": 20.640546, "activity_20": 21.605429, "activity_30": 23.00028}, "trend_signal": 0, "fair_value": 36.872596, "relative_strength": -30.944633, "rate_of_change": -1.2032405843032088, "market_dynamics": -0.652885, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.055, "high": 19.745001, "low": 19.055, "close": 19.629999, "volume": 0}, "trend_line": 24.510833, "activity_lines": {"activity_5": 19.472, "activity_10": 20.419364, "activity_20": 21.275833, "activity_30": 22.669581}, "trend_signal": 0, "fair_value": 36.580609, "relative_strength": -29.134436, "rate_of_change": -0.9896657486742516, "market_dynamics": -0.546051, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.51, "high": 19.875, "low": 19.51, "close": 19.610001, "volume": 300}, "trend_line": 24.234167, "activity_lines": {"activity_5": 19.429667, "activity_10": 20.193455, "activity_20": 20.989857, "activity_30": 22.353398}, "trend_signal": 0, "fair_value": 36.270288, "relative_strength": -29.511958, "rate_of_change": -1.1287498878557178, "market_dynamics": -0.351577, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.17, "high": 20.91, "low": 20.17, "close": 20.91, "volume": 0}, "trend_line": 23.957167, "activity_lines": {"activity_5": 19.931334, "activity_10": 20.217909, "activity_20": 20.874786, "activity_30": 22.138936}, "trend_signal": 0, "fair_value": 35.98625, "relative_strength": -24.308275, "rate_of_change": -1.1430143235375123, "market_dynamics": -0.121961, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.440001, "high": 20.959999, "low": 20.07, "close": 20.959999, "volume": 7}, "trend_line": 23.7325, "activity_lines": {"activity_5": 20.368333, "activity_10": 20.242727, "activity_20": 20.805381, "activity_30": 21.94557}, "trend_signal": 0, "fair_value": 35.70766, "relative_strength": -23.428416, "rate_of_change": -0.9377861748010382, "market_dynamics": 0.124289, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.290001, "high": 21.83, "low": 21.290001, "close": 21.75, "volume": 0}, "trend_line": 23.457833, "activity_lines": {"activity_5": 20.944666, "activity_10": 20.434636, "activity_20": 20.832357, "activity_30": 21.817667}, "trend_signal": 0, "fair_value": 35.445673, "relative_strength": -20.419219, "rate_of_change": -1.1573454124091471, "market_dynamics": 0.356926, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.799999, "high": 22.290001, "low": 21.799999, "close": 22.280001, "volume": 0}, "trend_line": 23.2485, "activity_lines": {"activity_5": 21.514, "activity_10": 20.769818, "activity_20": 20.924476, "activity_30": 21.741678}, "trend_signal": 0, "fair_value": 35.184904, "relative_strength": -19.035768, "rate_of_change": -0.8923799568357439, "market_dynamics": 0.462856, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.91, "low": 22.0, "close": 22.43, "volume": 0}, "trend_line": 23.024833, "activity_lines": {"activity_5": 21.956667, "activity_10": 21.135364, "activity_20": 21.038214, "activity_30": 21.688871}, "trend_signal": 0, "fair_value": 34.980096, "relative_strength": -20.119531, "rate_of_change": -0.9620706712260961, "market_dynamics": 0.618467, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.450001, "high": 23.08, "low": 22.450001, "close": 23.08, "volume": 0}, "trend_line": 22.8985, "activity_lines": {"activity_5": 22.428, "activity_10": 21.598, "activity_20": 21.218429, "activity_30": 21.69243}, "trend_signal": 0, "fair_value": 34.751122, "relative_strength": -18.873143, "rate_of_change": -0.548681504009182, "market_dynamics": 0.762024, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.08, "high": 23.08, "low": 20.940001, "close": 20.940001, "volume": 25}, "trend_line": 22.710833, "activity_lines": {"activity_5": 22.041334, "activity_10": 21.609909, "activity_20": 21.195548, "activity_30": 21.566075}, "trend_signal": 0, "fair_value": 34.500481, "relative_strength": -25.904003, "rate_of_change": -0.8195602332030377, "market_dynamics": 0.661662, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.860001, "high": 22.059999, "low": 21.219999, "close": 22.059999, "volume": 7}, "trend_line": 22.5155, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.792, "activity_20": 21.287095, "activity_30": 21.524086}, "trend_signal": 0, "fair_value": 34.272532, "relative_strength": -20.164962, "rate_of_change": -0.8600873424589996, "market_dynamics": 0.635396, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.709999, "high": 23.26, "low": 22.709999, "close": 23.26, "volume": 0}, "trend_line": 22.317833, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.136545, "activity_20": 21.492262, "activity_30": 21.572118}, "trend_signal": 0, "fair_value": 34.040994, "relative_strength": -14.710128, "rate_of_change": -0.8779152139637101, "market_dynamics": 0.672734, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.0, "close": 21.0, "volume": 18}, "trend_line": 22.0345, "activity_lines": {"activity_5": 21.945333, "activity_10": 22.004182, "activity_20": 21.464619, "activity_30": 21.487097}, "trend_signal": 0, "fair_value": 33.797404, "relative_strength": -19.795487, "rate_of_change": -1.2695363389447305, "market_dynamics": 0.59552, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.16, "high": 21.33, "low": 21.16, "close": 21.16, "volume": 0}, "trend_line": 21.7565, "activity_lines": {"activity_5": 21.642667, "activity_10": 21.875636, "activity_20": 21.449262, "activity_30": 21.430677}, "trend_signal": 0, "fair_value": 33.560481, "relative_strength": -19.925997, "rate_of_change": -1.2616578547278232, "market_dynamics": 0.698478, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.51, "close": 20.620001, "volume": 0}, "trend_line": 21.597167, "activity_lines": {"activity_5": 21.288, "activity_10": 21.644364, "activity_20": 21.379, "activity_30": 21.357355}, "trend_signal": 0, "fair_value": 33.302276, "relative_strength": -21.819049, "rate_of_change": -0.7323466550226377, "market_dynamics": 0.610983, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 19.73, "close": 20.01, "volume": 0}, "trend_line": 21.4365, "activity_lines": {"activity_5": 20.751334, "activity_10": 21.308364, "activity_20": 21.258405, "activity_30": 21.254957}, "trend_signal": 0, "fair_value": 33.046058, "relative_strength": -25.696972, "rate_of_change": -0.7439262751452546, "market_dynamics": 0.328634, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.18, "high": 22.85, "low": 21.18, "close": 22.33, "volume": 0}, "trend_line": 21.386833, "activity_lines": {"activity_5": 21.124667, "activity_10": 21.425818, "activity_20": 21.379333, "activity_30": 21.312602}, "trend_signal": 0, "fair_value": 32.823814, "relative_strength": -16.532922, "rate_of_change": -0.23169360669885228, "market_dynamics": 0.340392, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.33, "high": 23.030001, "low": 19.49, "close": 19.68, "volume": 0}, "trend_line": 21.263167, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.060546, "activity_20": 21.248452, "activity_30": 21.202484}, "trend_signal": 0, "fair_value": 32.588045, "relative_strength": -25.015276, "rate_of_change": -0.578234280877398, "market_dynamics": 0.072605, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.455, "high": 20.0, "low": 18.27, "close": 18.855, "volume": 130}, "trend_line": 21.117333, "activity_lines": {"activity_5": 20.041667, "activity_10": 20.595273, "activity_20": 21.046572, "activity_30": 21.047118}, "trend_signal": 0, "fair_value": 32.364167, "relative_strength": -27.352717, "rate_of_change": -0.6858526766026938, "market_dynamics": -0.061249, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.945, "high": 19.209999, "low": 17.690001, "close": 17.690001, "volume": 0}, "trend_line": 20.954667, "activity_lines": {"activity_5": 19.172, "activity_10": 19.995, "activity_20": 20.737714, "activity_30": 20.826}, "trend_signal": 0, "fair_value": 32.15641, "relative_strength": -28.2595, "rate_of_change": -0.7702961354068621, "market_dynamics": -0.301299, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.934999, "high": 17.4, "low": 16.610001, "close": 16.705, "volume": 60}, "trend_line": 20.780833, "activity_lines": {"activity_5": 18.169334, "activity_10": 19.274728, "activity_20": 20.341762, "activity_30": 20.551828}, "trend_signal": 0, "fair_value": 31.932724, "relative_strength": -32.094399, "rate_of_change": -0.8295717607919962, "market_dynamics": -0.692781, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.98, "high": 17.18, "low": 16.870001, "close": 16.870001, "volume": 10}, "trend_line": 20.690834, "activity_lines": {"activity_5": 17.442001, "activity_10": 18.681819, "activity_20": 19.972429, "activity_30": 20.299516}, "trend_signal": 0, "fair_value": 31.709968, "relative_strength": -31.900979, "rate_of_change": -0.433086585123909, "market_dynamics": -0.856127, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.865, "high": 17.16, "low": 16.74, "close": 16.815001, "volume": 85}, "trend_line": 20.572, "activity_lines": {"activity_5": 17.060334, "activity_10": 18.195091, "activity_20": 19.611, "activity_30": 20.049463}, "trend_signal": 0, "fair_value": 31.471859, "relative_strength": -32.415875, "rate_of_change": -0.5743316098326422, "market_dynamics": -0.969731, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.045, "high": 17.995001, "low": 17.045, "close": 17.190001, "volume": 0}, "trend_line": 20.464, "activity_lines": {"activity_5": 16.994668, "activity_10": 17.852637, "activity_20": 19.298596, "activity_30": 19.831269}, "trend_signal": 0, "fair_value": 31.225128, "relative_strength": -30.886171, "rate_of_change": -0.5249854170717507, "market_dynamics": -0.929209, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.15, "high": 17.15, "low": 14.97, "close": 15.08, "volume": 0}, "trend_line": 20.225, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.198728, "activity_20": 18.802953, "activity_30": 19.483914}, "trend_signal": 0, "fair_value": 30.963077, "relative_strength": -35.992493, "rate_of_change": -1.1679046129788762, "market_dynamics": -1.044471, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.175, "high": 14.175, "low": 11.625, "close": 11.7, "volume": 2888}, "trend_line": 19.804, "activity_lines": {"activity_5": 14.726, "activity_10": 16.031, "activity_20": 18.013405, "activity_30": 18.933914}, "trend_signal": 0, "fair_value": 30.677949, "relative_strength": -49.762251, "rate_of_change": -2.081582200247233, "market_dynamics": -1.02165, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.51, "high": 12.84, "low": 11.265, "close": 12.505, "volume": 190}, "trend_line": 19.4725, "activity_lines": {"activity_5": 13.717334, "activity_10": 15.160728, "activity_20": 17.348381, "activity_30": 18.463011}, "trend_signal": 0, "fair_value": 30.406699, "relative_strength": -45.635367, "rate_of_change": -1.6739042617652917, "market_dynamics": -1.202054, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.07, "high": 12.235, "low": 9.256, "close": 10.545, "volume": 95}, "trend_line": 19.115, "activity_lines": {"activity_5": 12.346333, "activity_10": 14.112728, "activity_20": 16.543238, "activity_30": 17.887043}, "trend_signal": 0, "fair_value": 30.137885, "relative_strength": -53.641745, "rate_of_change": -1.8359224547438782, "market_dynamics": -1.346373, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.88, "high": 10.975, "low": 9.962, "close": 10.835, "volume": 5718}, "trend_line": 18.819834, "activity_lines": {"activity_5": 11.49, "activity_10": 13.283546, "activity_20": 15.82231, "activity_30": 17.35285}, "trend_signal": 0, "fair_value": 29.894135, "relative_strength": -50.926231, "rate_of_change": -1.5441590374051704, "market_dynamics": -1.26565, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.945, "high": 13.945, "low": 12.93, "close": 12.93, "volume": 2745}, "trend_line": 18.614167, "activity_lines": {"activity_5": 11.755667, "activity_10": 12.981091, "activity_20": 15.359215, "activity_30": 16.97286}, "trend_signal": 0, "fair_value": 29.683622, "relative_strength": -40.464004, "rate_of_change": -1.0928204786503528, "market_dynamics": -1.160723, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.33, "high": 13.61, "low": 12.99, "close": 13.61, "volume": 0}, "trend_line": 18.434667, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.888818, "activity_20": 14.999024, "activity_30": 16.650011}, "trend_signal": 0, "fair_value": 29.464327, "relative_strength": -36.514899, "rate_of_change": -0.9643192735941251, "market_dynamics": -1.066709, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.54, "high": 14.05, "low": 13.485, "close": 14.05, "volume": 0}, "trend_line": 18.248667, "activity_lines": {"activity_5": 13.046333, "activity_10": 12.932818, "activity_20": 14.720976, "activity_30": 16.367129}, "trend_signal": 0, "fair_value": 29.262853, "relative_strength": -32.583001, "rate_of_change": -1.0089685916214268, "market_dynamics": -0.810555, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.855, "high": 13.99, "low": 13.085, "close": 13.94, "volume": 0}, "trend_line": 18.059667, "activity_lines": {"activity_5": 13.561667, "activity_10": 13.008091, "activity_20": 14.47631, "activity_30": 16.089151}, "trend_signal": 0, "fair_value": 29.04875, "relative_strength": -30.978465, "rate_of_change": -1.0356920864411634, "market_dynamics": -0.61086, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.46, "high": 14.46, "low": 13.36, "close": 13.74, "volume": 0}, "trend_line": 17.820667, "activity_lines": {"activity_5": 13.784, "activity_10": 13.099273, "activity_20": 14.246214, "activity_30": 15.810463}, "trend_signal": 0, "fair_value": 28.84093, "relative_strength": -31.169799, "rate_of_change": -1.3233909573194276, "market_dynamics": -0.465069, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.585, "high": 13.735, "low": 13.38, "close": 13.485, "volume": 0}, "trend_line": 17.5715, "activity_lines": {"activity_5": 13.727667, "activity_10": 13.206818, "activity_20": 14.027167, "activity_30": 15.530742}, "trend_signal": 0, "fair_value": 28.636346, "relative_strength": -31.330344, "rate_of_change": -1.398191212483797, "market_dynamics": -0.177941, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.325, "close": 12.47, "volume": 0}, "trend_line": 17.262167, "activity_lines": {"activity_5": 13.296, "activity_10": 13.158818, "activity_20": 13.745429, "activity_30": 15.201613}, "trend_signal": 0, "fair_value": 28.428141, "relative_strength": -34.825216, "rate_of_change": -1.7604245511197036, "market_dynamics": -0.061654, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.995, "high": 13.05, "low": 11.945, "close": 12.475, "volume": 66}, "trend_line": 16.935334, "activity_lines": {"activity_5": 12.942, "activity_10": 13.097727, "activity_20": 13.500072, "activity_30": 14.892764}, "trend_signal": 0, "fair_value": 28.244071, "relative_strength": -33.951658, "rate_of_change": -1.8933486160804758, "market_dynamics": 0.010639, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.255, "high": 12.255, "low": 11.595, "close": 12.14, "volume": 4249}, "trend_line": 16.592334, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.976273, "activity_20": 13.269738, "activity_30": 14.583387}, "trend_signal": 0, "fair_value": 28.048558, "relative_strength": -35.572849, "rate_of_change": -2.025351256727502, "market_dynamics": 0.140484, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.12, "high": 13.425, "low": 12.385, "close": 12.53, "volume": 0}, "trend_line": 16.240667, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.896727, "activity_20": 13.112452, "activity_30": 14.321301}, "trend_signal": 0, "fair_value": 27.859199, "relative_strength": -33.79306, "rate_of_change": -2.119454683108492, "market_dynamics": 0.170695, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.16, "high": 12.365, "low": 12.05, "close": 12.27, "volume": 0}, "trend_line": 15.951667, "activity_lines": {"activity_5": 12.354, "activity_10": 12.739091, "activity_20": 12.960524, "activity_30": 14.065129}, "trend_signal": 0, "fair_value": 27.664263, "relative_strength": -33.261854, "rate_of_change": -1.779483564314187, "market_dynamics": 0.276207, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.43, "high": 12.88, "low": 12.43, "close": 12.79, "volume": 0}, "trend_line": 15.642667, "activity_lines": {"activity_5": 12.491667, "activity_10": 12.688, "activity_20": 12.883929, "activity_30": 13.861151}, "trend_signal": 0, "fair_value": 27.472083, "relative_strength": -30.370996, "rate_of_change": -1.9371016207898588, "market_dynamics": 0.382032, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.89, "high": 12.915, "low": 12.67, "close": 12.67, "volume": 0}, "trend_line": 15.289667, "activity_lines": {"activity_5": 12.568, "activity_10": 12.63, "activity_20": 12.814548, "activity_30": 13.669366}, "trend_signal": 0, "fair_value": 27.290673, "relative_strength": -30.588753, "rate_of_change": -2.2566484346946707, "market_dynamics": 0.384145, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.835, "high": 13.04, "low": 11.77, "close": 11.845, "volume": 0}, "trend_line": 14.9845, "activity_lines": {"activity_5": 12.356333, "activity_10": 12.447091, "activity_20": 12.686595, "activity_30": 13.447129}, "trend_signal": 0, "fair_value": 27.071731, "relative_strength": -34.31016, "rate_of_change": -1.9959035079050387, "market_dynamics": 0.364109, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.265, "high": 12.265, "low": 11.525, "close": 11.55, "volume": 0}, "trend_line": 14.664167, "activity_lines": {"activity_5": 12.066, "activity_10": 12.248636, "activity_20": 12.554214, "activity_30": 13.225548}, "trend_signal": 0, "fair_value": 26.809103, "relative_strength": -37.450488, "rate_of_change": -2.1377623544329123, "market_dynamics": 0.141746, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.835, "high": 11.835, "low": 11.07, "close": 11.695, "volume": 102}, "trend_line": 14.366667, "activity_lines": {"activity_5": 11.889333, "activity_10": 12.116364, "activity_20": 12.4625, "activity_30": 13.033989}, "trend_signal": 0, "fair_value": 26.570609, "relative_strength": -37.022853, "rate_of_change": -2.028754855287731, "market_dynamics": -0.121061, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.91, "high": 11.99, "low": 11.265, "close": 11.29, "volume": 0}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.616, "activity_10": 11.943, "activity_20": 12.348333, "activity_30": 12.835495}, "trend_signal": 0, "fair_value": 26.316827, "relative_strength": -38.769989, "rate_of_change": -2.0232041293920098, "market_dynamics": -0.418227, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.975, "high": 11.375, "low": 10.775, "close": 11.215, "volume": 10}, "trend_line": 13.7055, "activity_lines": {"activity_5": 11.417667, "activity_10": 11.777455, "activity_20": 12.228976, "activity_30": 12.650914}, "trend_signal": 0, "fair_value": 26.064359, "relative_strength": -38.487478, "rate_of_change": -2.6321398124467166, "market_dynamics": -0.585265, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.095, "high": 11.49, "low": 10.83, "close": 11.455, "volume": 10}, "trend_line": 13.431333, "activity_lines": {"activity_5": 11.396333, "activity_10": 11.678455, "activity_20": 12.138619, "activity_30": 12.50572}, "trend_signal": 0, "fair_value": 25.844135, "relative_strength": -39.238044, "rate_of_change": -2.0004158914304493, "market_dynamics": -0.481685, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.305, "high": 11.58, "low": 11.04, "close": 11.54, "volume": 932}, "trend_line": 13.1875, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.607364, "activity_20": 12.052024, "activity_30": 12.383699}, "trend_signal": 0, "fair_value": 25.619519, "relative_strength": -37.269289, "rate_of_change": -1.8154043236066026, "market_dynamics": -0.241078, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.82, "high": 12.3, "low": 11.82, "close": 12.16, "volume": 0}, "trend_line": 13.003167, "activity_lines": {"activity_5": 11.669667, "activity_10": 11.667, "activity_20": 12.021119, "activity_30": 12.317409}, "trend_signal": 0, "fair_value": 25.430353, "relative_strength": -34.547377, "rate_of_change": -1.3977857819905253, "market_dynamics": 0.136606, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.305, "high": 13.49, "low": 12.065, "close": 13.49, "volume": 0}, "trend_line": 12.896, "activity_lines": {"activity_5": 12.322333, "activity_10": 11.970455, "activity_20": 12.120548, "activity_30": 12.348817}, "trend_signal": 0, "fair_value": 25.251571, "relative_strength": -28.986134, "rate_of_change": -0.8241607602209423, "market_dynamics": 0.543431, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.53, "high": 13.63, "low": 12.025, "close": 13.075, "volume": 0}, "trend_line": 12.7695, "activity_lines": {"activity_5": 12.69, "activity_10": 12.185727, "activity_20": 12.181024, "activity_30": 12.360366}, "trend_signal": 0, "fair_value": 25.081154, "relative_strength": -30.512285, "rate_of_change": -0.9809243176178664, "market_dynamics": 0.839114, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.325, "high": 13.58, "low": 12.335, "close": 12.465, "volume": 0}, "trend_line": 12.6245, "activity_lines": {"activity_5": 12.730333, "activity_10": 12.282727, "activity_20": 12.188048, "activity_30": 12.34072}, "trend_signal": 0, "fair_value": 24.904904, "relative_strength": -32.416136, "rate_of_change": -1.1355182270253443, "market_dynamics": 0.955077, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.485, "high": 14.145, "low": 12.455, "close": 12.66, "volume": 0}, "trend_line": 12.4735, "activity_lines": {"activity_5": 12.768333, "activity_10": 12.403909, "activity_20": 12.220667, "activity_30": 12.343011}, "trend_signal": 0, "fair_value": 24.726506, "relative_strength": -29.190329, "rate_of_change": -1.1960869737415327, "market_dynamics": 0.98175, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.265, "high": 12.265, "low": 8.98, "close": 9.564, "volume": 400}, "trend_line": 12.289633, "activity_lines": {"activity_5": 11.699667, "activity_10": 11.942, "activity_20": 11.963571, "activity_30": 12.155301}, "trend_signal": 0, "fair_value": 24.51775, "relative_strength": -39.834811, "rate_of_change": -1.474061009339795, "market_dynamics": 0.739026, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.632, "high": 9.632, "low": 8.524, "close": 8.958, "volume": 0}, "trend_line": 12.198233, "activity_lines": {"activity_5": 10.602067, "activity_10": 11.408655, "activity_20": 11.667433, "activity_30": 11.940357}, "trend_signal": 0, "fair_value": 24.331135, "relative_strength": -42.024021, "rate_of_change": -0.7437162688259294, "market_dynamics": 0.322656, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.052, "high": 9.542, "low": 8.998, "close": 9.126, "volume": 0}, "trend_line": 12.0856, "activity_lines": {"activity_5": 9.8626, "activity_10": 10.948255, "activity_20": 11.404019, "activity_30": 11.742148}, "trend_signal": 0, "fair_value": 24.171558, "relative_strength": -43.003653, "rate_of_change": -0.9233550465874907, "market_dynamics": -0.043124, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.286, "high": 10.405, "low": 9.072, "close": 10.405, "volume": 0}, "trend_line": 12.080933, "activity_lines": {"activity_5": 9.812733, "activity_10": 10.758382, "activity_20": 11.278362, "activity_30": 11.633723}, "trend_signal": 0, "fair_value": 23.961141, "relative_strength": -36.274219, "rate_of_change": -0.03861620440854846, "market_dynamics": -0.314374, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 11.02, "low": 10.29, "close": 11.02, "volume": 0}, "trend_line": 12.0871, "activity_lines": {"activity_5": 10.1052, "activity_10": 10.699418, "activity_20": 11.219538, "activity_30": 11.565275}, "trend_signal": 0, "fair_value": 23.714026, "relative_strength": -32.32253, "rate_of_change": 0.05104738185369946, "market_dynamics": -0.327563, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.83, "high": 11.425, "low": 10.83, "close": 11.065, "volume": 0}, "trend_line": 12.024933, "activity_lines": {"activity_5": 10.522, "activity_10": 10.658091, "activity_20": 11.17219, "activity_30": 11.499333}, "trend_signal": 0, "fair_value": 23.505596, "relative_strength": -33.91985, "rate_of_change": -0.5143251896650045, "market_dynamics": -0.146746, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.505, "high": 11.555, "low": 9.378, "close": 9.81, "volume": 0}, "trend_line": 11.898267, "activity_lines": {"activity_5": 10.4204, "activity_10": 10.408491, "activity_20": 11.011057, "activity_30": 11.356434}, "trend_signal": 0, "fair_value": 23.265019, "relative_strength": -41.962811, "rate_of_change": -1.053361378396039, "market_dynamics": -0.0654, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.828, "high": 10.36, "low": 9.538, "close": 9.538, "volume": 860}, "trend_line": 11.747867, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.176345, "activity_20": 10.83821, "activity_30": 11.204159}, "trend_signal": 0, "fair_value": 23.014622, "relative_strength": -41.869361, "rate_of_change": -1.2640496300847948, "market_dynamics": -0.019007, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.754, "high": 10.37, "low": 9.754, "close": 10.245, "volume": 0}, "trend_line": 11.6247, "activity_lines": {"activity_5": 10.130467, "activity_10": 10.137055, "activity_20": 10.74761, "activity_30": 11.1072}, "trend_signal": 0, "fair_value": 22.779718, "relative_strength": -36.983375, "rate_of_change": -1.048420108944021, "market_dynamics": -0.094052, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.978, "high": 10.375, "low": 9.536, "close": 10.16, "volume": 0}, "trend_line": 11.505367, "activity_lines": {"activity_5": 10.071933, "activity_10": 10.122673, "activity_20": 10.656533, "activity_30": 11.012703}, "trend_signal": 0, "fair_value": 22.554526, "relative_strength": -36.462534, "rate_of_change": -1.0265469216409973, "market_dynamics": -0.205827, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.788, "high": 9.902, "low": 9.392, "close": 9.392, "volume": 73}, "trend_line": 11.368933, "activity_lines": {"activity_5": 9.814733, "activity_10": 10.014109, "activity_20": 10.498933, "activity_30": 10.876357}, "trend_signal": 0, "fair_value": 22.341141, "relative_strength": -38.758627, "rate_of_change": -1.1858291873696813, "market_dynamics": -0.290848, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.33, "high": 9.594, "low": 9.026, "close": 9.186, "volume": 0}, "trend_line": 11.259467, "activity_lines": {"activity_5": 9.6004, "activity_10": 9.871218, "activity_20": 10.332681, "activity_30": 10.735523}, "trend_signal": 0, "fair_value": 22.111372, "relative_strength": -38.553848, "rate_of_change": -0.9628520108263405, "market_dynamics": -0.472856, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.932, "high": 9.656, "low": 8.922, "close": 9.548, "volume": 0}, "trend_line": 11.1619, "activity_lines": {"activity_5": 9.548333, "activity_10": 9.79, "activity_20": 10.210924, "activity_30": 10.625105}, "trend_signal": 0, "fair_value": 21.902769, "relative_strength": -36.083879, "rate_of_change": -0.8665330250535083, "market_dynamics": -0.500986, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.346, "high": 9.56, "low": 8.958, "close": 9.086, "volume": 50}, "trend_line": 11.0601, "activity_lines": {"activity_5": 9.3416, "activity_10": 9.617109, "activity_20": 10.053105, "activity_30": 10.491176}, "trend_signal": 0, "fair_value": 21.691974, "relative_strength": -37.516214, "rate_of_change": -0.9120311058153092, "market_dynamics": -0.522674, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.996, "high": 9.556, "low": 8.882, "close": 9.474, "volume": 0}, "trend_line": 10.958233, "activity_lines": {"activity_5": 9.341467, "activity_10": 9.538745, "activity_20": 9.943519, "activity_30": 10.388847}, "trend_signal": 0, "fair_value": 21.500654, "relative_strength": -34.805758, "rate_of_change": -0.9210314554117989, "market_dynamics": -0.204466, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.262, "high": 9.562, "low": 9.13, "close": 9.554, "volume": 0}, "trend_line": 10.8677, "activity_lines": {"activity_5": 9.413733, "activity_10": 9.503036, "activity_20": 9.85139, "activity_30": 10.298252}, "trend_signal": 0, "fair_value": 21.298564, "relative_strength": -33.005107, "rate_of_change": -0.8261642182640271, "market_dynamics": 0.178858, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.37, "high": 9.666, "low": 8.672, "close": 9.476, "volume": 0}, "trend_line": 10.757233, "activity_lines": {"activity_5": 9.4492, "activity_10": 9.480618, "activity_20": 9.764243, "activity_30": 10.208465}, "trend_signal": 0, "fair_value": 21.09309, "relative_strength": -33.629002, "rate_of_change": -1.016470826393808, "market_dynamics": 0.429957, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.702, "high": 9.702, "low": 8.972, "close": 8.972, "volume": 0}, "trend_line": 10.633967, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.372636, "activity_20": 9.64821, "activity_30": 10.093288}, "trend_signal": 0, "fair_value": 20.850154, "relative_strength": -34.274007, "rate_of_change": -1.1458894680444238, "market_dynamics": 0.504797, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.748, "high": 9.114, "low": 8.622, "close": 8.998, "volume": 0}, "trend_line": 10.539067, "activity_lines": {"activity_5": 9.192533, "activity_10": 9.279673, "activity_20": 9.55419, "activity_30": 9.987742}, "trend_signal": 0, "fair_value": 20.616167, "relative_strength": -36.658557, "rate_of_change": -0.892423307313262, "market_dynamics": 0.293498, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.134, "high": 9.432, "low": 9.13, "close": 9.254, "volume": 0}, "trend_line": 10.462533, "activity_lines": {"activity_5": 9.178933, "activity_10": 9.255927, "activity_20": 9.501062, "activity_30": 9.904834}, "trend_signal": 0, "fair_value": 20.395551, "relative_strength": -35.409748, "rate_of_change": -0.726193314835163, "market_dynamics": 0.140838, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.024, "high": 9.606, "low": 9.024, "close": 9.458, "volume": 1048}, "trend_line": 10.387967, "activity_lines": {"activity_5": 9.248, "activity_10": 9.285745, "activity_20": 9.483581, "activity_30": 9.840026}, "trend_signal": 0, "fair_value": 20.171308, "relative_strength": -32.019143, "rate_of_change": -0.7126954820596579, "market_dynamics": 0.263141, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.472, "high": 9.718, "low": 9.056, "close": 9.458, "volume": 0}, "trend_line": 10.3269, "activity_lines": {"activity_5": 9.323467, "activity_10": 9.314364, "activity_20": 9.466605, "activity_30": 9.780028}, "trend_signal": 0, "fair_value": 19.945205, "relative_strength": -28.271284, "rate_of_change": -0.5878628609428538, "market_dynamics": 0.492319, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.708, "close": 8.876, "volume": 0}, "trend_line": 10.248933, "activity_lines": {"activity_5": 9.206133, "activity_10": 9.232218, "activity_20": 9.391819, "activity_30": 9.686422}, "trend_signal": 0, "fair_value": 19.766526, "relative_strength": -31.387062, "rate_of_change": -0.7549893966243597, "market_dynamics": 0.554571, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.874, "high": 8.874, "low": 8.546, "close": 8.678, "volume": 0}, "trend_line": 10.156367, "activity_lines": {"activity_5": 9.0292, "activity_10": 9.126291, "activity_20": 9.299367, "activity_30": 9.585071}, "trend_signal": 0, "fair_value": 19.604718, "relative_strength": -33.012737, "rate_of_change": -0.9031769453464055, "market_dynamics": 0.480702, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.566, "high": 8.946, "low": 8.262, "close": 8.888, "volume": 0}, "trend_line": 10.067967, "activity_lines": {"activity_5": 8.9436, "activity_10": 9.065964, "activity_20": 9.235138, "activity_30": 9.503241}, "trend_signal": 0, "fair_value": 19.464641, "relative_strength": -30.366877, "rate_of_change": -0.8703899731075102, "market_dynamics": 0.287497, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.148, "high": 10.11, "low": 9.148, "close": 9.624, "volume": 905}, "trend_line": 9.983433, "activity_lines": {"activity_5": 9.127733, "activity_10": 9.150109, "activity_20": 9.251157, "activity_30": 9.474598}, "trend_signal": 0, "fair_value": 19.344667, "relative_strength": -24.581425, "rate_of_change": -0.839633264590554, "market_dynamics": 0.45741, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.918, "high": 10.23, "low": 9.596, "close": 10.135, "volume": 3543}, "trend_line": 9.8716, "activity_lines": {"activity_5": 9.471133, "activity_10": 9.325891, "activity_20": 9.322705, "activity_30": 9.484376}, "trend_signal": 0, "fair_value": 19.228353, "relative_strength": -21.811174, "rate_of_change": -1.1201858118344559, "market_dynamics": 0.82717, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.175, "high": 10.175, "low": 9.38, "close": 9.38, "volume": 0}, "trend_line": 9.748433, "activity_lines": {"activity_5": 9.517733, "activity_10": 9.352418, "activity_20": 9.3208, "activity_30": 9.45266}, "trend_signal": 0, "fair_value": 19.117968, "relative_strength": -25.414158, "rate_of_change": -1.2476903440171854, "market_dynamics": 1.060197, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.152, "high": 9.258, "low": 7.962, "close": 7.962, "volume": 0}, "trend_line": 9.598333, "activity_lines": {"activity_5": 9.058067, "activity_10": 9.113709, "activity_20": 9.1846, "activity_30": 9.337406}, "trend_signal": 0, "fair_value": 18.997083, "relative_strength": -34.527459, "rate_of_change": -1.53973464248049, "market_dynamics": 0.908278, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.032, "high": 8.236, "low": 8.018, "close": 8.104, "volume": 0}, "trend_line": 9.446467, "activity_lines": {"activity_5": 8.693467, "activity_10": 8.919655, "activity_20": 9.072795, "activity_30": 9.240998}, "trend_signal": 0, "fair_value": 18.882558, "relative_strength": -33.564117, "rate_of_change": -1.5822122445637181, "market_dynamics": 0.460401, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.044, "high": 8.054, "low": 7.748, "close": 7.822, "volume": 0}, "trend_line": 9.3884, "activity_lines": {"activity_5": 8.287133, "activity_10": 8.695236, "activity_20": 8.943924, "activity_30": 9.136194}, "trend_signal": 0, "fair_value": 18.753917, "relative_strength": -36.686191, "rate_of_change": -0.6146954199914044, "market_dynamics": -0.077127, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.176, "close": 6.178, "volume": 0}, "trend_line": 9.295733, "activity_lines": {"activity_5": 7.452933, "activity_10": 8.201655, "activity_20": 8.665957, "activity_30": 8.929071}, "trend_signal": 0, "fair_value": 18.61634, "relative_strength": -48.433301, "rate_of_change": -0.987037194836186, "market_dynamics": -0.618195, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.162, "high": 7.028, "low": 6.084, "close": 6.968, "volume": 241}, "trend_line": 9.2238, "activity_lines": {"activity_5": 7.145867, "activity_10": 7.911345, "activity_20": 8.477552, "activity_30": 8.778895}, "trend_signal": 0, "fair_value": 18.494917, "relative_strength": -41.984853, "rate_of_change": -0.7738281639543604, "market_dynamics": -0.806311, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.968, "high": 7.524, "low": 6.968, "close": 7.482, "volume": 600}, "trend_line": 9.126367, "activity_lines": {"activity_5": 7.170933, "activity_10": 7.749182, "activity_20": 8.350386, "activity_30": 8.66652}, "trend_signal": 0, "fair_value": 18.372301, "relative_strength": -35.889704, "rate_of_change": -1.056321689542277, "market_dynamics": -0.888962, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.574, "close": 7.07, "volume": 5482}, "trend_line": 8.9947, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.533855, "activity_20": 8.191619, "activity_30": 8.533852}, "trend_signal": 0, "fair_value": 18.235442, "relative_strength": -41.105252, "rate_of_change": -1.442709897596713, "market_dynamics": -0.815693, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.952, "high": 6.952, "low": 6.322, "close": 6.364, "volume": 600}, "trend_line": 8.838, "activity_lines": {"activity_5": 6.844, "activity_10": 7.223218, "activity_20": 7.977062, "activity_30": 8.364129}, "trend_signal": 0, "fair_value": 18.102519, "relative_strength": -46.826817, "rate_of_change": -1.7421370362546915, "market_dynamics": -0.748398, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.204, "high": 6.558, "low": 6.04, "close": 6.526, "volume": 1016}, "trend_line": 8.728533, "activity_lines": {"activity_5": 6.748533, "activity_10": 7.001309, "activity_20": 7.793124, "activity_30": 8.214968}, "trend_signal": 0, "fair_value": 17.98134, "relative_strength": -44.728185, "rate_of_change": -1.2385947046843027, "market_dynamics": -0.699019, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.388, "low": 5.844, "close": 6.292, "volume": 0}, "trend_line": 8.620333, "activity_lines": {"activity_5": 6.551867, "activity_10": 6.802473, "activity_20": 7.600948, "activity_30": 8.057772}, "trend_signal": 0, "fair_value": 17.853019, "relative_strength": -47.072675, "rate_of_change": -1.2396126588511502, "market_dynamics": -0.790019, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.286, "close": 6.334, "volume": 0}, "trend_line": 8.489967, "activity_lines": {"activity_5": 6.414267, "activity_10": 6.667418, "activity_20": 7.425533, "activity_30": 7.910267}, "trend_signal": 0, "fair_value": 17.720801, "relative_strength": -45.784777, "rate_of_change": -1.5123081672134988, "market_dynamics": -0.933609, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.202, "high": 6.596, "low": 6.202, "close": 6.384, "volume": 0}, "trend_line": 8.3641, "activity_lines": {"activity_5": 6.369867, "activity_10": 6.571055, "activity_20": 7.267567, "activity_30": 7.774398}, "trend_signal": 0, "fair_value": 17.583135, "relative_strength": -45.349138, "rate_of_change": -1.4825381535640776, "market_dynamics": -0.924996, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.982, "close": 6.13, "volume": 0}, "trend_line": 8.255367, "activity_lines": {"activity_5": 6.286533, "activity_10": 6.459782, "activity_20": 7.099076, "activity_30": 7.630262}, "trend_signal": 0, "fair_value": 17.470122, "relative_strength": -47.039367, "rate_of_change": -1.2999964132423194, "market_dynamics": -1.029609, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.198, "high": 7.072, "low": 6.096, "close": 6.956, "volume": 1465}, "trend_line": 8.181033, "activity_lines": {"activity_5": 6.494133, "activity_10": 6.529455, "activity_20": 7.0251, "activity_30": 7.546432}, "trend_signal": 0, "fair_value": 17.387949, "relative_strength": -39.674213, "rate_of_change": -0.9004324096069908, "market_dynamics": -0.773848, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.69, "high": 6.712, "low": 4.08, "close": 4.134, "volume": 63}, "trend_line": 8.000567, "activity_lines": {"activity_5": 5.7324, "activity_10": 6.071891, "activity_20": 6.694276, "activity_30": 7.285333}, "trend_signal": 0, "fair_value": 17.293423, "relative_strength": -63.706149, "rate_of_change": -2.205907249121219, "market_dynamics": -0.906107, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.108, "high": 4.739, "low": 4.095, "close": 4.618, "volume": 15399}, "trend_line": 7.851633, "activity_lines": {"activity_5": 5.275867, "activity_10": 5.753855, "activity_20": 6.432129, "activity_30": 7.067103}, "trend_signal": 0, "fair_value": 17.197994, "relative_strength": -59.281171, "rate_of_change": -1.8615430631354073, "market_dynamics": -0.857882, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.311, "high": 4.315, "low": 3.908, "close": 3.995, "volume": 18711}, "trend_line": 7.669, "activity_lines": {"activity_5": 4.726067, "activity_10": 5.374618, "activity_20": 6.129981, "activity_30": 6.818288}, "trend_signal": 0, "fair_value": 17.088795, "relative_strength": -64.412116, "rate_of_change": -2.326051153944664, "market_dynamics": -0.809467, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.11, "high": 4.793, "low": 4.104, "close": 4.553, "volume": 38237}, "trend_line": 7.5023, "activity_lines": {"activity_5": 4.521533, "activity_10": 5.152745, "activity_20": 5.904276, "activity_30": 6.617256}, "trend_signal": 0, "fair_value": 16.989904, "relative_strength": -58.324564, "rate_of_change": -2.173686269396266, "market_dynamics": -0.920793, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.478, "high": 4.531, "low": 4.105, "close": 4.155, "volume": 45008}, "trend_line": 7.324933, "activity_lines": {"activity_5": 4.289467, "activity_10": 4.891436, "activity_20": 5.664814, "activity_30": 6.401301}, "trend_signal": 0, "fair_value": 16.886667, "relative_strength": -62.383492, "rate_of_change": -2.364168321714678, "market_dynamics": -0.765922, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.124, "high": 4.509, "low": 4.0, "close": 4.126, "volume": 45710}, "trend_line": 7.1634, "activity_lines": {"activity_5": 4.234467, "activity_10": 4.667964, "activity_20": 5.451067, "activity_30": 6.194918}, "trend_signal": 0, "fair_value": 16.777731, "relative_strength": -61.084573, "rate_of_change": -2.2052488398187324, "market_dynamics": -0.821147, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.056, "high": 4.172, "low": 3.929, "close": 3.973, "volume": 17480}, "trend_line": 6.9959, "activity_lines": {"activity_5": 4.129, "activity_10": 4.456055, "activity_20": 5.247767, "activity_30": 5.989086}, "trend_signal": 0, "fair_value": 16.656789, "relative_strength": -59.450676, "rate_of_change": -2.338275120752721, "market_dynamics": -0.872347, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.784, "high": 4.204, "low": 3.784, "close": 4.058, "volume": 15767}, "trend_line": 6.8227, "activity_lines": {"activity_5": 4.094867, "activity_10": 4.302527, "activity_20": 5.071557, "activity_30": 5.799544}, "trend_signal": 0, "fair_value": 16.532289, "relative_strength": -56.427318, "rate_of_change": -2.475735788104455, "market_dynamics": -1.011043, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.173, "high": 4.236, "low": 3.8, "close": 3.8, "volume": 700}, "trend_line": 6.6341, "activity_lines": {"activity_5": 3.970533, "activity_10": 4.144382, "activity_20": 4.890043, "activity_30": 5.604531}, "trend_signal": 0, "fair_value": 16.414019, "relative_strength": -57.651401, "rate_of_change": -2.764301522857521, "market_dynamics": -1.120601, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 4.145, "low": 3.79, "close": 3.818, "volume": 250}, "trend_line": 6.4461, "activity_lines": {"activity_5": 3.9024, "activity_10": 4.031873, "activity_20": 4.729395, "activity_30": 5.422847}, "trend_signal": 0, "fair_value": 16.29625, "relative_strength": -56.958362, "rate_of_change": -2.8338433246408665, "market_dynamics": -1.091434, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.729, "high": 4.0, "low": 3.729, "close": 3.84, "volume": 1224}, "trend_line": 6.278233, "activity_lines": {"activity_5": 3.864067, "activity_10": 3.980418, "activity_20": 4.582081, "activity_30": 5.254712}, "trend_signal": 0, "fair_value": 16.171955, "relative_strength": -57.293538, "rate_of_change": -2.6041637579311554, "market_dynamics": -0.937132, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.979, "high": 4.176, "low": 3.868, "close": 4.143, "volume": 1546}, "trend_line": 6.127067, "activity_lines": {"activity_5": 3.9458, "activity_10": 3.9894, "activity_20": 4.478519, "activity_30": 5.116955}, "trend_signal": 0, "fair_value": 16.044154, "relative_strength": -55.87309, "rate_of_change": -2.407779386333701, "market_dynamics": -0.705214, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.028, "high": 5.152, "low": 4.028, "close": 5.152, "volume": 80}, "trend_line": 6.002533, "activity_lines": {"activity_5": 4.352533, "activity_10": 4.190473, "activity_20": 4.486952, "activity_30": 5.054047}, "trend_signal": 0, "fair_value": 15.918718, "relative_strength": -45.501645, "rate_of_change": -2.032522249226271, "market_dynamics": -0.175664, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.934, "high": 5.254, "low": 4.685, "close": 4.863, "volume": 1342}, "trend_line": 5.843833, "activity_lines": {"activity_5": 4.59, "activity_10": 4.317964, "activity_20": 4.476995, "activity_30": 4.980529}, "trend_signal": 0, "fair_value": 15.782135, "relative_strength": -45.604365, "rate_of_change": -2.64388384037205, "market_dynamics": 0.201146, "expectation": {"probability": 49.6376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.765, "high": 5.034, "low": 4.75, "close": 4.841, "volume": 501}, "trend_line": 5.667367, "activity_lines": {"activity_5": 4.749267, "activity_10": 4.435818, "activity_20": 4.47209, "activity_30": 4.91583}, "trend_signal": 0, "fair_value": 15.643103, "relative_strength": -44.979832, "rate_of_change": -3.019696148058996, "market_dynamics": 0.562282, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.266, "low": 4.847, "close": 4.918, "volume": 800}, "trend_line": 5.518633, "activity_lines": {"activity_5": 4.866, "activity_10": 4.5552, "activity_20": 4.482543, "activity_30": 4.867484}, "trend_signal": 0, "fair_value": 15.501487, "relative_strength": -43.715756, "rate_of_change": -2.624393302921785, "market_dynamics": 0.778704, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.044, "high": 5.276, "low": 4.935, "close": 5.202, "volume": 0}, "trend_line": 5.426633, "activity_lines": {"activity_5": 5.005533, "activity_10": 4.711818, "activity_20": 4.526586, "activity_30": 4.847056}, "trend_signal": 0, "fair_value": 15.377205, "relative_strength": -39.182931, "rate_of_change": -1.667079510451239, "market_dynamics": 0.793982, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.074, "high": 5.6, "low": 3.891, "close": 5.364, "volume": 5081}, "trend_line": 5.3353, "activity_lines": {"activity_5": 5.128467, "activity_10": 4.875545, "activity_20": 4.591448, "activity_30": 4.843015}, "trend_signal": 0, "fair_value": 15.256077, "relative_strength": -37.523257, "rate_of_change": -1.6830509820730402, "market_dynamics": 0.898679, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.662, "low": 5.142, "close": 5.628, "volume": 10462}, "trend_line": 5.262167, "activity_lines": {"activity_5": 5.325267, "activity_10": 5.063527, "activity_20": 4.68631, "activity_30": 4.861899}, "trend_signal": 0, "fair_value": 15.119205, "relative_strength": -35.000703, "rate_of_change": -1.3707382902554746, "market_dynamics": 0.976835, "expectation": {"probability": 47.942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3733dba5-ea56-4ccd-9b43-a146122159f6/", "share_image": "https://sharemaestro.com/terminal/3733dba5-ea56-4ccd-9b43-a146122159f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}