{"ticker": {"uuid": "37340074-d925-4792-ac15-52adbb15ad00", "symbol": "4310", "name": "Knowledge Economic City Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4310 rose 7.30%, moving from 11.09 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 11.949, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.746727, "activity_20": 11.76119, "activity_30": 11.848323}, "trend_signal": 0, "fair_value": 13.844295, "relative_strength": -3.504273, "rate_of_change": -0.08083676884723284, "market_dynamics": -0.19287, "expectation": {"probability": 50.3301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.54, "high": 15.6, "low": 15.06, "close": 15.14, "volume": 10495}, "trend_line": 12.604667, "activity_lines": {"activity_5": 15.156, "activity_10": 14.965455, "activity_20": 14.053714, "activity_30": 13.348688}, "trend_signal": 1, "fair_value": 14.604359, "relative_strength": 16.357305, "rate_of_change": 0.6494596925594809, "market_dynamics": 1.272553, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.12, "high": 15.2, "low": 14.8, "close": 14.82, "volume": 10095}, "trend_line": 12.684667, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.988727, "activity_20": 14.204952, "activity_30": 13.491613}, "trend_signal": 1, "fair_value": 14.649295, "relative_strength": 15.232143, "rate_of_change": 0.6346855494080096, "market_dynamics": 1.154083, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.82, "close": 15.04, "volume": 16407}, "trend_line": 12.786667, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.025091, "activity_20": 14.359429, "activity_30": 13.64357}, "trend_signal": 1, "fair_value": 14.696859, "relative_strength": 18.477723, "rate_of_change": 0.8041204392673479, "market_dynamics": 1.040872, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.14, "high": 15.16, "low": 14.74, "close": 15.04, "volume": 11161}, "trend_line": 12.904, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.041091, "activity_20": 14.497429, "activity_30": 13.788946}, "trend_signal": 1, "fair_value": 14.742628, "relative_strength": 14.27891, "rate_of_change": 0.917619892658504, "market_dynamics": 0.869139, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.72, "high": 15.24, "low": 14.72, "close": 15.0, "volume": 10153}, "trend_line": 13.014, "activity_lines": {"activity_5": 15.004, "activity_10": 15.041455, "activity_20": 14.612667, "activity_30": 13.924172}, "trend_signal": 1, "fair_value": 14.787244, "relative_strength": 12.417001, "rate_of_change": 0.8524488530688115, "market_dynamics": 0.633111, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 15.18, "low": 14.6, "close": 15.04, "volume": 1227687}, "trend_line": 13.135333, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.041091, "activity_20": 14.714381, "activity_30": 14.054882}, "trend_signal": 1, "fair_value": 14.832179, "relative_strength": 12.864094, "rate_of_change": 0.9323267250653137, "market_dynamics": 0.503379, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.04, "high": 16.08, "low": 14.92, "close": 16.0, "volume": 3071679}, "trend_line": 13.292667, "activity_lines": {"activity_5": 15.352, "activity_10": 15.214545, "activity_20": 14.893524, "activity_30": 14.239699}, "trend_signal": 1, "fair_value": 14.879872, "relative_strength": 18.07463, "rate_of_change": 1.19779224477979, "market_dynamics": 0.473484, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.82, "high": 16.5, "low": 15.6, "close": 15.72, "volume": 2373358}, "trend_line": 13.453333, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.320727, "activity_20": 15.026952, "activity_30": 14.396301}, "trend_signal": 1, "fair_value": 14.922885, "relative_strength": 14.386303, "rate_of_change": 1.2086814481999801, "market_dynamics": 0.41131, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 16.32, "low": 15.4, "close": 16.0, "volume": 1641338}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.461455, "activity_20": 15.169619, "activity_30": 14.560602}, "trend_signal": 1, "fair_value": 14.965962, "relative_strength": 15.319248, "rate_of_change": 1.3131838779282436, "market_dynamics": 0.446376, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.98, "close": 15.14, "volume": 1714007}, "trend_line": 13.772667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.426545, "activity_20": 15.210571, "activity_30": 14.658022}, "trend_signal": 1, "fair_value": 15.003782, "relative_strength": 7.976241, "rate_of_change": 1.0467131327953003, "market_dynamics": 0.310444, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.36, "close": 14.64, "volume": 1197622}, "trend_line": 13.902667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.307636, "activity_20": 15.187714, "activity_30": 14.713978}, "trend_signal": 1, "fair_value": 15.038654, "relative_strength": 8.390845, "rate_of_change": 0.9438985201631537, "market_dynamics": -0.036591, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.64, "high": 14.7, "low": 14.14, "close": 14.6, "volume": 603608}, "trend_line": 14.019333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.190545, "activity_20": 15.152667, "activity_30": 14.758968}, "trend_signal": 1, "fair_value": 15.071346, "relative_strength": 7.409636, "rate_of_change": 0.8391627304315092, "market_dynamics": -0.354254, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.6, "high": 15.58, "low": 14.58, "close": 15.04, "volume": 1605188}, "trend_line": 14.134667, "activity_lines": {"activity_5": 14.92, "activity_10": 15.157455, "activity_20": 15.153524, "activity_30": 14.824817}, "trend_signal": 1, "fair_value": 15.108013, "relative_strength": 10.193791, "rate_of_change": 0.8226782258471264, "market_dynamics": -0.556306, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.16, "high": 15.38, "low": 14.7, "close": 15.1, "volume": 1004790}, "trend_line": 14.269333, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.135273, "activity_20": 15.154762, "activity_30": 14.887097}, "trend_signal": 1, "fair_value": 15.145256, "relative_strength": 10.840171, "rate_of_change": 0.9527355685139189, "market_dynamics": -0.667327, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.1, "high": 15.46, "low": 14.94, "close": 15.3, "volume": 859542}, "trend_line": 14.400667, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.148364, "activity_20": 15.172571, "activity_30": 14.953591}, "trend_signal": 1, "fair_value": 15.183526, "relative_strength": 11.078805, "rate_of_change": 0.9203934059146334, "market_dynamics": -0.633474, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.14, "high": 15.38, "low": 14.68, "close": 14.86, "volume": 866279}, "trend_line": 14.492667, "activity_lines": {"activity_5": 15.032, "activity_10": 15.076, "activity_20": 15.144952, "activity_30": 14.983226}, "trend_signal": 1, "fair_value": 15.219231, "relative_strength": 10.115587, "rate_of_change": 0.6388592972811643, "market_dynamics": -0.623064, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.86, "high": 14.96, "low": 14.5, "close": 14.56, "volume": 434738}, "trend_line": 14.578, "activity_lines": {"activity_5": 14.892, "activity_10": 14.952364, "activity_20": 15.089429, "activity_30": 14.98757}, "trend_signal": 1, "fair_value": 15.249359, "relative_strength": 8.125376, "rate_of_change": 0.5888012192648775, "market_dynamics": -0.837473, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.56, "high": 16.26, "low": 13.7, "close": 15.16, "volume": 3886082}, "trend_line": 14.681333, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.964, "activity_20": 15.093619, "activity_30": 15.025118}, "trend_signal": 1, "fair_value": 15.276026, "relative_strength": 14.173744, "rate_of_change": 0.7088283715187338, "market_dynamics": -0.69968, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.18, "high": 16.0, "low": 15.02, "close": 15.54, "volume": 2600774}, "trend_line": 14.804667, "activity_lines": {"activity_5": 15.136, "activity_10": 15.054909, "activity_20": 15.132381, "activity_30": 15.080516}, "trend_signal": 1, "fair_value": 15.303333, "relative_strength": 15.30007, "rate_of_change": 0.8400735818743423, "market_dynamics": -0.554791, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.54, "high": 15.9, "low": 15.0, "close": 15.28, "volume": 1145258}, "trend_line": 14.922667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.106909, "activity_20": 15.143524, "activity_30": 15.111183}, "trend_signal": 1, "fair_value": 15.31859, "relative_strength": 15.842543, "rate_of_change": 0.7970459585480736, "market_dynamics": -0.464196, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.14, "high": 15.36, "low": 14.14, "close": 14.18, "volume": 1042639}, "trend_line": 14.966, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.956364, "activity_20": 15.051048, "activity_30": 15.063269}, "trend_signal": 0, "fair_value": 15.328077, "relative_strength": 8.90289, "rate_of_change": 0.2903837497680457, "market_dynamics": -0.519445, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.18, "high": 14.86, "low": 13.84, "close": 13.9, "volume": 1242702}, "trend_line": 14.984667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.763273, "activity_20": 14.936476, "activity_30": 14.994495}, "trend_signal": 0, "fair_value": 15.334103, "relative_strength": 5.723181, "rate_of_change": 0.12472938660965291, "market_dynamics": -0.859107, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.64, "close": 12.7, "volume": 1557203}, "trend_line": 14.944, "activity_lines": {"activity_5": 13.849333, "activity_10": 14.364727, "activity_20": 14.712, "activity_30": 14.847097}, "trend_signal": 0, "fair_value": 15.334103, "relative_strength": -1.368351, "rate_of_change": -0.27139074895691123, "market_dynamics": -1.236634, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8, "high": 12.94, "low": 12.46, "close": 12.54, "volume": 2571372}, "trend_line": 14.876, "activity_lines": {"activity_5": 13.256, "activity_10": 13.979636, "activity_20": 14.483429, "activity_30": 14.692}, "trend_signal": 0, "fair_value": 15.328846, "relative_strength": -6.73615, "rate_of_change": -0.4550321199143562, "market_dynamics": -1.426703, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.62, "high": 12.78, "low": 11.7, "close": 12.28, "volume": 2451571}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.776, "activity_10": 13.593818, "activity_20": 14.242, "activity_30": 14.524516}, "trend_signal": 0, "fair_value": 15.328077, "relative_strength": -8.684868, "rate_of_change": -0.5108900242000453, "market_dynamics": -1.369443, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.28, "high": 13.6, "low": 12.1, "close": 13.28, "volume": 2320649}, "trend_line": 14.742667, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.444727, "activity_20": 14.108762, "activity_30": 14.426452}, "trend_signal": 0, "fair_value": 15.345769, "relative_strength": -3.653375, "rate_of_change": -0.3873851351351342, "market_dynamics": -1.186702, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5, "high": 14.26, "low": 13.38, "close": 13.88, "volume": 2971943}, "trend_line": 14.702, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.433455, "activity_20": 14.041048, "activity_30": 14.370796}, "trend_signal": 0, "fair_value": 15.364744, "relative_strength": 0.420044, "rate_of_change": -0.27584561192354745, "market_dynamics": -0.900189, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.62, "close": 13.8, "volume": 673285}, "trend_line": 14.668, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.42, "activity_20": 13.97581, "activity_30": 14.312602}, "trend_signal": 0, "fair_value": 15.375769, "relative_strength": -1.339292, "rate_of_change": -0.23126105291797508, "market_dynamics": -0.819061, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.92, "high": 14.3, "low": 13.6, "close": 13.84, "volume": 1467645}, "trend_line": 14.631333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.438545, "activity_20": 13.923524, "activity_30": 14.259183}, "trend_signal": 0, "fair_value": 15.386282, "relative_strength": -1.763106, "rate_of_change": -0.2499795473138776, "market_dynamics": -0.668108, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9, "high": 13.98, "low": 13.6, "close": 13.72, "volume": 707684}, "trend_line": 14.571333, "activity_lines": {"activity_5": 13.76, "activity_10": 13.466182, "activity_20": 13.870095, "activity_30": 14.200387}, "trend_signal": 0, "fair_value": 15.394872, "relative_strength": -5.475039, "rate_of_change": -0.4100788356057545, "market_dynamics": -0.652989, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.64, "high": 13.98, "low": 13.56, "close": 13.8, "volume": 1021509}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.792, "activity_10": 13.536727, "activity_20": 13.831048, "activity_30": 14.150624}, "trend_signal": 0, "fair_value": 15.404231, "relative_strength": -5.782841, "rate_of_change": -0.306533383047381, "market_dynamics": -0.674529, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.16, "low": 13.66, "close": 14.02, "volume": 1596342}, "trend_line": 14.5, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.654182, "activity_20": 13.816952, "activity_30": 14.117935}, "trend_signal": 0, "fair_value": 15.415641, "relative_strength": -6.926581, "rate_of_change": -0.18357273557657633, "market_dynamics": -0.466971, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.08, "high": 14.16, "low": 13.66, "close": 13.94, "volume": 1909310}, "trend_line": 14.463333, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.754909, "activity_20": 13.798, "activity_30": 14.081806}, "trend_signal": 0, "fair_value": 15.426667, "relative_strength": -9.254409, "rate_of_change": -0.2528758620689625, "market_dynamics": -0.281728, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.62, "low": 13.98, "close": 14.06, "volume": 2715806}, "trend_line": 14.430667, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.854909, "activity_20": 13.795714, "activity_30": 14.055785}, "trend_signal": 0, "fair_value": 15.440513, "relative_strength": -8.399765, "rate_of_change": -0.2258538885884792, "market_dynamics": 0.033489, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.18, "close": 13.3, "volume": 1501982}, "trend_line": 14.374, "activity_lines": {"activity_5": 13.76, "activity_10": 13.789091, "activity_20": 13.726, "activity_30": 13.982839}, "trend_signal": 0, "fair_value": 15.449615, "relative_strength": -12.259186, "rate_of_change": -0.39268455158724913, "market_dynamics": 0.135838, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.34, "high": 14.62, "low": 13.32, "close": 14.14, "volume": 3061437}, "trend_line": 14.344, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.857455, "activity_20": 13.74581, "activity_30": 13.967742}, "trend_signal": 0, "fair_value": 15.466154, "relative_strength": -8.447623, "rate_of_change": -0.20871017114234822, "market_dynamics": 0.404325, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.12, "high": 14.3, "low": 13.14, "close": 13.38, "volume": 1581890}, "trend_line": 14.256667, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.772, "activity_20": 13.696667, "activity_30": 13.905548}, "trend_signal": 0, "fair_value": 15.476154, "relative_strength": -11.668457, "rate_of_change": -0.6088469046291077, "market_dynamics": 0.47653, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.48, "high": 14.24, "low": 13.38, "close": 14.1, "volume": 3140735}, "trend_line": 14.202667, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.826545, "activity_20": 13.721714, "activity_30": 13.895441}, "trend_signal": 0, "fair_value": 15.491538, "relative_strength": -9.149951, "rate_of_change": -0.3787701571482329, "market_dynamics": 0.606711, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.84, "high": 15.3, "low": 13.78, "close": 14.84, "volume": 7495498}, "trend_line": 14.164, "activity_lines": {"activity_5": 14.154667, "activity_10": 14.010182, "activity_20": 13.822286, "activity_30": 13.936559}, "trend_signal": 0, "fair_value": 15.511923, "relative_strength": -6.591363, "rate_of_change": -0.2722516834338243, "market_dynamics": 0.960247, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.84, "high": 15.06, "low": 14.68, "close": 14.74, "volume": 2995661}, "trend_line": 14.150667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.157455, "activity_20": 13.916667, "activity_30": 13.97372}, "trend_signal": 0, "fair_value": 15.53641, "relative_strength": -8.352769, "rate_of_change": -0.09413301327308228, "market_dynamics": 1.014694, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 15.02, "low": 14.62, "close": 14.8, "volume": 2867070}, "trend_line": 14.156, "activity_lines": {"activity_5": 14.604, "activity_10": 14.297091, "activity_20": 14.019333, "activity_30": 14.015613}, "trend_signal": 0, "fair_value": 15.559103, "relative_strength": -7.962236, "rate_of_change": 0.03768726944108185, "market_dynamics": 1.209617, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.84, "high": 15.02, "low": 14.38, "close": 14.54, "volume": 1901402}, "trend_line": 14.154, "activity_lines": {"activity_5": 14.66, "activity_10": 14.371273, "activity_20": 14.094286, "activity_30": 14.040387}, "trend_signal": 0, "fair_value": 15.562308, "relative_strength": -9.217067, "rate_of_change": -0.014128284826226814, "market_dynamics": 1.127699, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.58, "high": 16.4, "low": 14.42, "close": 16.280001, "volume": 7699230}, "trend_line": 14.195333, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.752364, "activity_20": 14.331905, "activity_30": 14.177548}, "trend_signal": 0, "fair_value": 15.557692, "relative_strength": 0.371054, "rate_of_change": 0.2920234562667786, "market_dynamics": 1.19378, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.42, "high": 18.860001, "low": 16.42, "close": 17.559999, "volume": 10703675}, "trend_line": 14.277333, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.323636, "activity_20": 14.674381, "activity_30": 14.394624}, "trend_signal": 1, "fair_value": 15.555256, "relative_strength": 7.309006, "rate_of_change": 0.577654641846026, "market_dynamics": 1.318949, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.540001, "high": 19.360001, "low": 17.4, "close": 18.48, "volume": 11975291}, "trend_line": 14.383333, "activity_lines": {"activity_5": 17.024, "activity_10": 15.998545, "activity_20": 15.080571, "activity_30": 14.665763}, "trend_signal": 1, "fair_value": 15.561538, "relative_strength": 15.11564, "rate_of_change": 0.7424355795301536, "market_dynamics": 1.466006, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 16.299999, "close": 18.02, "volume": 4003945}, "trend_line": 14.488667, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.495636, "activity_20": 15.413429, "activity_30": 14.900387}, "trend_signal": 1, "fair_value": 15.562436, "relative_strength": 10.948114, "rate_of_change": 0.7323337365546577, "market_dynamics": 1.625772, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.879999, "high": 17.98, "low": 16.6, "close": 17.700001, "volume": 3980870}, "trend_line": 14.593333, "activity_lines": {"activity_5": 17.828, "activity_10": 16.864, "activity_20": 15.693238, "activity_30": 15.10757}, "trend_signal": 1, "fair_value": 15.565, "relative_strength": 10.613681, "rate_of_change": 0.7223990999310007, "market_dynamics": 1.525637, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.74, "high": 18.379999, "low": 16.299999, "close": 16.5, "volume": 3882440}, "trend_line": 14.638, "activity_lines": {"activity_5": 17.458667, "activity_10": 16.935637, "activity_20": 15.840572, "activity_30": 15.230581}, "trend_signal": 1, "fair_value": 15.558077, "relative_strength": 5.233829, "rate_of_change": 0.306078124853318, "market_dynamics": 1.249659, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.78, "close": 16.700001, "volume": 2583292}, "trend_line": 14.676667, "activity_lines": {"activity_5": 17.141334, "activity_10": 17.0, "activity_20": 15.994095, "activity_30": 15.363613}, "trend_signal": 1, "fair_value": 15.552051, "relative_strength": 5.667126, "rate_of_change": 0.26415493919934574, "market_dynamics": 0.968768, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.120001, "close": 16.18, "volume": 1403730}, "trend_line": 14.706667, "activity_lines": {"activity_5": 16.708, "activity_10": 16.936, "activity_20": 16.084476, "activity_30": 15.460602}, "trend_signal": 1, "fair_value": 15.549615, "relative_strength": 2.939427, "rate_of_change": 0.2044060821165961, "market_dynamics": 0.636599, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 14.6, "close": 15.0, "volume": 2085997}, "trend_line": 14.734, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.631273, "activity_20": 16.050762, "activity_30": 15.479527}, "trend_signal": 1, "fair_value": 15.535513, "relative_strength": -3.730371, "rate_of_change": 0.18585448354817918, "market_dynamics": 0.209912, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.98, "close": 14.48, "volume": 1375831}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.389333, "activity_10": 16.228364, "activity_20": 15.96181, "activity_30": 15.46314}, "trend_signal": 1, "fair_value": 15.519103, "relative_strength": -5.278022, "rate_of_change": 0.13121351975023482, "market_dynamics": -0.151511, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.48, "high": 14.8, "low": 14.12, "close": 14.5, "volume": 1147719}, "trend_line": 14.813333, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.830182, "activity_20": 15.872572, "activity_30": 15.446796}, "trend_signal": 1, "fair_value": 15.502821, "relative_strength": -0.975527, "rate_of_change": 0.4066877633684572, "market_dynamics": -0.53881, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 14.96, "low": 14.2, "close": 14.2, "volume": 1264291}, "trend_line": 14.868667, "activity_lines": {"activity_5": 14.574667, "activity_10": 15.409818, "activity_20": 15.752095, "activity_30": 15.407226}, "trend_signal": 0, "fair_value": 15.482051, "relative_strength": -3.360423, "rate_of_change": 0.37354186259095246, "market_dynamics": -0.802352, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.62, "close": 13.82, "volume": 2273826}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.224, "activity_10": 14.981455, "activity_20": 15.594762, "activity_30": 15.33957}, "trend_signal": 0, "fair_value": 15.451154, "relative_strength": -5.20927, "rate_of_change": 0.3452427847096154, "market_dynamics": -0.947821, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.36, "close": 13.76, "volume": 1402528}, "trend_line": 14.936, "activity_lines": {"activity_5": 14.010667, "activity_10": 14.626909, "activity_20": 15.429238, "activity_30": 15.264731}, "trend_signal": 0, "fair_value": 15.409487, "relative_strength": -7.270905, "rate_of_change": 0.10723860589812342, "market_dynamics": -0.991078, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76, "high": 14.14, "low": 13.38, "close": 13.46, "volume": 746230}, "trend_line": 14.922, "activity_lines": {"activity_5": 13.78, "activity_10": 14.295273, "activity_20": 15.236952, "activity_30": 15.169505}, "trend_signal": 0, "fair_value": 15.354231, "relative_strength": -8.534733, "rate_of_change": -0.09373326191751036, "market_dynamics": -1.055562, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.46, "high": 14.06, "low": 13.36, "close": 14.04, "volume": 1350926}, "trend_line": 14.93, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.146182, "activity_20": 15.099524, "activity_30": 15.112602}, "trend_signal": 0, "fair_value": 15.301923, "relative_strength": -5.500019, "rate_of_change": 0.053612116338286546, "market_dynamics": -1.070383, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.08, "high": 14.76, "low": 13.88, "close": 14.24, "volume": 2649150}, "trend_line": 14.943333, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.078182, "activity_20": 14.981429, "activity_30": 15.068086}, "trend_signal": 0, "fair_value": 15.25141, "relative_strength": -6.967261, "rate_of_change": 0.08930341594106597, "market_dynamics": -1.016785, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.32, "high": 14.4, "low": 13.86, "close": 14.1, "volume": 2336987}, "trend_line": 14.956, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.029455, "activity_20": 14.852857, "activity_30": 15.013677}, "trend_signal": 0, "fair_value": 15.196154, "relative_strength": -6.396151, "rate_of_change": 0.08476689905791868, "market_dynamics": -0.969359, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.56, "high": 14.06, "low": 13.46, "close": 13.82, "volume": 2065406}, "trend_line": 14.956667, "activity_lines": {"activity_5": 13.984, "activity_10": 13.967636, "activity_20": 14.700667, "activity_30": 14.940387}, "trend_signal": 0, "fair_value": 15.138077, "relative_strength": -8.102456, "rate_of_change": 0.004459748595881072, "market_dynamics": -0.888846, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4, "high": 14.1, "low": 12.84, "close": 13.62, "volume": 2709175}, "trend_line": 14.943333, "activity_lines": {"activity_5": 13.88, "activity_10": 13.890909, "activity_20": 14.534095, "activity_30": 14.854151}, "trend_signal": 0, "fair_value": 15.085128, "relative_strength": -6.333545, "rate_of_change": -0.08915087833404746, "market_dynamics": -0.823007, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.64, "high": 14.18, "low": 13.6, "close": 14.14, "volume": 1709063}, "trend_line": 14.95, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.924364, "activity_20": 14.421429, "activity_30": 14.802323}, "trend_signal": 0, "fair_value": 15.035513, "relative_strength": -4.633175, "rate_of_change": 0.04461521402218918, "market_dynamics": -0.783027, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.16, "high": 15.26, "low": 14.14, "close": 15.26, "volume": 6164830}, "trend_line": 14.99, "activity_lines": {"activity_5": 14.364, "activity_10": 14.168, "activity_20": 14.425619, "activity_30": 14.822323}, "trend_signal": 0, "fair_value": 14.988462, "relative_strength": 0.603785, "rate_of_change": 0.26755852842809985, "market_dynamics": -0.407402, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4, "high": 15.54, "low": 15.04, "close": 15.34, "volume": 3489601}, "trend_line": 15.058, "activity_lines": {"activity_5": 14.748, "activity_10": 14.406909, "activity_20": 14.448381, "activity_30": 14.844903}, "trend_signal": 0, "fair_value": 14.947308, "relative_strength": 1.620615, "rate_of_change": 0.45363575717144505, "market_dynamics": -0.007806, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34, "high": 16.32, "low": 15.06, "close": 15.14, "volume": 5416629}, "trend_line": 15.091333, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.581818, "activity_20": 14.467048, "activity_30": 14.850194}, "trend_signal": 0, "fair_value": 14.912308, "relative_strength": 0.78749, "rate_of_change": 0.22136405897197983, "market_dynamics": 0.418141, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.06, "high": 15.6, "low": 14.78, "close": 15.0, "volume": 2942628}, "trend_line": 15.145333, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.706182, "activity_20": 14.486095, "activity_30": 14.844301}, "trend_signal": 0, "fair_value": 14.879487, "relative_strength": 2.124569, "rate_of_change": 0.3578212739722877, "market_dynamics": 0.711478, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.02, "high": 15.12, "low": 14.56, "close": 14.88, "volume": 2096127}, "trend_line": 15.171333, "activity_lines": {"activity_5": 15.050667, "activity_10": 14.780727, "activity_20": 14.506571, "activity_30": 14.827183}, "trend_signal": 0, "fair_value": 14.846154, "relative_strength": -0.543908, "rate_of_change": 0.17167004515516296, "market_dynamics": 0.642778, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.08, "high": 15.36, "low": 14.8, "close": 15.24, "volume": 1938724}, "trend_line": 15.184667, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.905455, "activity_20": 14.569048, "activity_30": 14.831613}, "trend_signal": 0, "fair_value": 14.811795, "relative_strength": -0.442498, "rate_of_change": 0.08788944254271279, "market_dynamics": 0.597912, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.24, "high": 15.86, "low": 14.5, "close": 14.6, "volume": 2427969}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.916, "activity_10": 14.895636, "activity_20": 14.577524, "activity_30": 14.793893}, "trend_signal": 0, "fair_value": 14.776154, "relative_strength": -1.047599, "rate_of_change": -0.030734951250491915, "market_dynamics": 0.450274, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.94, "high": 15.22, "low": 14.12, "close": 14.5, "volume": 3807382}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.858545, "activity_20": 14.584, "activity_30": 14.750022}, "trend_signal": 0, "fair_value": 14.741026, "relative_strength": -1.724676, "rate_of_change": -0.06587615283267316, "market_dynamics": 0.42497, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.68, "high": 15.28, "low": 14.48, "close": 14.6, "volume": 3504173}, "trend_line": 15.172, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.827273, "activity_20": 14.602381, "activity_30": 14.713247}, "trend_signal": 0, "fair_value": 14.708333, "relative_strength": -0.023542, "rate_of_change": 0.013183915622944417, "market_dynamics": 0.402311, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.52, "high": 14.8, "low": 13.94, "close": 13.96, "volume": 2104314}, "trend_line": 15.094667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.661818, "activity_20": 14.559238, "activity_30": 14.635054}, "trend_signal": 0, "fair_value": 14.674872, "relative_strength": -3.985798, "rate_of_change": -0.5097086738729317, "market_dynamics": 0.18948, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.28, "low": 13.98, "close": 14.16, "volume": 1911358}, "trend_line": 14.981333, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.536, "activity_20": 14.537714, "activity_30": 14.574753}, "trend_signal": 0, "fair_value": 14.64359, "relative_strength": -3.520077, "rate_of_change": -0.7508214656209379, "market_dynamics": 0.037153, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.14, "high": 14.18, "low": 13.94, "close": 14.12, "volume": 1155047}, "trend_line": 14.836, "activity_lines": {"activity_5": 14.188, "activity_10": 14.422909, "activity_20": 14.512571, "activity_30": 14.519183}, "trend_signal": 0, "fair_value": 14.617051, "relative_strength": -4.57048, "rate_of_change": -0.9700939162089185, "market_dynamics": -0.182632, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.16, "high": 14.54, "low": 13.88, "close": 14.1, "volume": 1609083}, "trend_line": 14.705333, "activity_lines": {"activity_5": 14.132, "activity_10": 14.328364, "activity_20": 14.484095, "activity_30": 14.471699}, "trend_signal": 0, "fair_value": 14.587564, "relative_strength": -2.02307, "rate_of_change": -0.8807427878134318, "market_dynamics": -0.375312, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 14.72, "low": 14.1, "close": 14.3, "volume": 1071883}, "trend_line": 14.592, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.289091, "activity_20": 14.473048, "activity_30": 14.445548}, "trend_signal": 0, "fair_value": 14.560385, "relative_strength": -1.164118, "rate_of_change": -0.7706931900147995, "market_dynamics": -0.449965, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.58, "close": 13.94, "volume": 1786506}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.197091, "activity_20": 14.423714, "activity_30": 14.403484}, "trend_signal": 0, "fair_value": 14.534359, "relative_strength": -2.002198, "rate_of_change": -0.584793037280704, "market_dynamics": -0.642945, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7, "high": 14.24, "low": 13.58, "close": 14.16, "volume": 1025086}, "trend_line": 14.422, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.162182, "activity_20": 14.39581, "activity_30": 14.381118}, "trend_signal": 0, "fair_value": 14.515769, "relative_strength": -2.778238, "rate_of_change": -0.5836419902655765, "market_dynamics": -0.76952, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.16, "high": 14.46, "low": 14.08, "close": 14.1, "volume": 1670867}, "trend_line": 14.352667, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.136, "activity_20": 14.362571, "activity_30": 14.360344}, "trend_signal": 0, "fair_value": 14.497179, "relative_strength": -4.425945, "rate_of_change": -0.48074469560394056, "market_dynamics": -0.840962, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.06, "high": 14.18, "low": 13.86, "close": 14.04, "volume": 826080}, "trend_line": 14.320667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.108, "activity_20": 14.323619, "activity_30": 14.340172}, "trend_signal": 0, "fair_value": 14.479487, "relative_strength": -3.097046, "rate_of_change": -0.22295507866238398, "market_dynamics": -0.89813, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.04, "high": 14.6, "low": 14.02, "close": 14.54, "volume": 3469590}, "trend_line": 14.322667, "activity_lines": {"activity_5": 14.228, "activity_10": 14.179273, "activity_20": 14.331238, "activity_30": 14.354323}, "trend_signal": 0, "fair_value": 14.473974, "relative_strength": 0.573507, "rate_of_change": 0.01396582994352771, "market_dynamics": -0.534918, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 15.08, "low": 14.6, "close": 14.9, "volume": 3860505}, "trend_line": 14.336, "activity_lines": {"activity_5": 14.476, "activity_10": 14.317091, "activity_20": 14.368762, "activity_30": 14.39157}, "trend_signal": 0, "fair_value": 14.458462, "relative_strength": 0.923968, "rate_of_change": 0.09309020449893271, "market_dynamics": -0.086611, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.86, "high": 14.94, "low": 14.5, "close": 14.7, "volume": 1582302}, "trend_line": 14.352667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.401455, "activity_20": 14.383619, "activity_30": 14.415054}, "trend_signal": 1, "fair_value": 14.43782, "relative_strength": -0.454145, "rate_of_change": 0.1162597656249999, "market_dynamics": 0.213624, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.62, "high": 14.66, "low": 14.28, "close": 14.28, "volume": 2131012}, "trend_line": 14.368, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.399636, "activity_20": 14.361143, "activity_30": 14.410366}, "trend_signal": 0, "fair_value": 14.423462, "relative_strength": -4.573526, "rate_of_change": 0.10683031941032312, "market_dynamics": 0.499367, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.28, "high": 15.18, "low": 14.28, "close": 15.14, "volume": 3712362}, "trend_line": 14.414, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.551273, "activity_20": 14.425619, "activity_30": 14.460172}, "trend_signal": 1, "fair_value": 14.416923, "relative_strength": 0.268274, "rate_of_change": 0.32015590200445, "market_dynamics": 0.771224, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.18, "high": 16.66, "low": 15.14, "close": 15.96, "volume": 7789438}, "trend_line": 14.497333, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.833091, "activity_20": 14.56819, "activity_30": 14.559914}, "trend_signal": 1, "fair_value": 14.414744, "relative_strength": 4.889654, "rate_of_change": 0.5781393090051316, "market_dynamics": 0.98639, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.5, "close": 15.82, "volume": 3117157}, "trend_line": 14.556667, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.059273, "activity_20": 14.692857, "activity_30": 14.645247}, "trend_signal": 1, "fair_value": 14.393205, "relative_strength": 3.639933, "rate_of_change": 0.40927527842534744, "market_dynamics": 1.227872, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.78, "close": 15.0, "volume": 4673876}, "trend_line": 14.582, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.102182, "activity_20": 14.734952, "activity_30": 14.673849}, "trend_signal": 1, "fair_value": 14.368846, "relative_strength": -1.482583, "rate_of_change": 0.17403022271514218, "market_dynamics": 1.408077, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.08, "high": 15.1, "low": 14.64, "close": 14.72, "volume": 1493857}, "trend_line": 14.602667, "activity_lines": {"activity_5": 15.208, "activity_10": 15.078909, "activity_20": 14.751524, "activity_30": 14.682753}, "trend_signal": 1, "fair_value": 14.347436, "relative_strength": -3.395663, "rate_of_change": 0.14172952955698495, "market_dynamics": 1.120287, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.66, "high": 14.72, "low": 13.84, "close": 13.88, "volume": 2326705}, "trend_line": 14.604667, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.891636, "activity_20": 14.687524, "activity_30": 14.636129}, "trend_signal": 1, "fair_value": 14.317949, "relative_strength": -6.768561, "rate_of_change": 0.013696128248345945, "market_dynamics": 0.635531, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.04, "close": 13.3, "volume": 1964458}, "trend_line": 14.594, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.601818, "activity_20": 14.571238, "activity_30": 14.551957}, "trend_signal": 0, "fair_value": 14.283718, "relative_strength": -8.331082, "rate_of_change": -0.07303829659382005, "market_dynamics": 0.099756, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.52, "high": 13.72, "low": 13.14, "close": 13.62, "volume": 1247003}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.392727, "activity_20": 14.491619, "activity_30": 14.489118}, "trend_signal": 0, "fair_value": 14.255897, "relative_strength": -5.428078, "rate_of_change": -0.11876798684390115, "market_dynamics": -0.357694, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.72, "high": 14.12, "low": 13.62, "close": 13.82, "volume": 1494630}, "trend_line": 14.528667, "activity_lines": {"activity_5": 13.730667, "activity_10": 14.243273, "activity_20": 14.432667, "activity_30": 14.440301}, "trend_signal": 0, "fair_value": 14.235513, "relative_strength": -4.349047, "rate_of_change": -0.3292933837344301, "market_dynamics": -0.6246, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 14.44, "low": 13.8, "close": 14.3, "volume": 2464791}, "trend_line": 14.494, "activity_lines": {"activity_5": 13.874667, "activity_10": 14.197091, "activity_20": 14.421048, "activity_30": 14.425548}, "trend_signal": 0, "fair_value": 14.213077, "relative_strength": -3.06945, "rate_of_change": -0.23861101641327914, "market_dynamics": -0.670903, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.08, "close": 14.1, "volume": 490836}, "trend_line": 14.459333, "activity_lines": {"activity_5": 13.98, "activity_10": 14.114182, "activity_20": 14.389524, "activity_30": 14.400129}, "trend_signal": 0, "fair_value": 14.19, "relative_strength": -3.003876, "rate_of_change": -0.23918173037118046, "market_dynamics": -0.688627, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.04, "high": 13.5, "low": 12.36, "close": 12.66, "volume": 2612577}, "trend_line": 14.381333, "activity_lines": {"activity_5": 13.590667, "activity_10": 13.788364, "activity_20": 14.220857, "activity_30": 14.284043}, "trend_signal": 0, "fair_value": 14.161154, "relative_strength": -9.505528, "rate_of_change": -0.5394439702025065, "market_dynamics": -0.782117, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.18, "close": 13.92, "volume": 1370129}, "trend_line": 14.349333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.751636, "activity_20": 14.18, "activity_30": 14.25428}, "trend_signal": 0, "fair_value": 14.141282, "relative_strength": -0.597974, "rate_of_change": -0.22251066712661496, "market_dynamics": -0.771154, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.12, "high": 14.8, "low": 14.12, "close": 14.2, "volume": 2970893}, "trend_line": 14.314667, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.800364, "activity_20": 14.165905, "activity_30": 14.244645}, "trend_signal": 0, "fair_value": 14.123205, "relative_strength": -0.089907, "rate_of_change": -0.24158614201788783, "market_dynamics": -0.73835, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.42, "low": 14.1, "close": 15.42, "volume": 5495437}, "trend_line": 14.342, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.085455, "activity_20": 14.26781, "activity_30": 14.315957}, "trend_signal": 0, "fair_value": 14.112436, "relative_strength": 10.587102, "rate_of_change": 0.1909440156728794, "market_dynamics": -0.403006, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.36, "high": 15.76, "low": 14.9, "close": 15.58, "volume": 3878460}, "trend_line": 14.378, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.386909, "activity_20": 14.378667, "activity_30": 14.395828}, "trend_signal": 1, "fair_value": 14.106154, "relative_strength": 13.465698, "rate_of_change": 0.25101101659461433, "market_dynamics": 0.05346, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.58, "high": 15.78, "low": 14.56, "close": 15.0, "volume": 1983429}, "trend_line": 14.391333, "activity_lines": {"activity_5": 15.06, "activity_10": 14.552, "activity_20": 14.426952, "activity_30": 14.435957}, "trend_signal": 1, "fair_value": 14.089615, "relative_strength": 8.110402, "rate_of_change": 0.09273195159270672, "market_dynamics": 0.285279, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.9, "close": 14.16, "volume": 1006811}, "trend_line": 14.398, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.533455, "activity_20": 14.393048, "activity_30": 14.421032}, "trend_signal": 0, "fair_value": 14.073333, "relative_strength": 4.699137, "rate_of_change": 0.04632649386961028, "market_dynamics": 0.317252, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.52, "close": 13.52, "volume": 2321251}, "trend_line": 14.376667, "activity_lines": {"activity_5": 14.388, "activity_10": 14.388727, "activity_20": 14.301714, "activity_30": 14.364387}, "trend_signal": 0, "fair_value": 14.056282, "relative_strength": 1.733573, "rate_of_change": -0.14816641200166877, "market_dynamics": 0.117212, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 13.64, "low": 13.06, "close": 13.2, "volume": 998017}, "trend_line": 14.346, "activity_lines": {"activity_5": 13.876, "activity_10": 14.191273, "activity_20": 14.185524, "activity_30": 14.288473}, "trend_signal": 0, "fair_value": 14.04718, "relative_strength": -0.705471, "rate_of_change": -0.21331091552721737, "market_dynamics": -0.17667, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.24, "high": 13.52, "low": 12.84, "close": 12.88, "volume": 690307}, "trend_line": 14.305333, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.955636, "activity_20": 14.044, "activity_30": 14.193892}, "trend_signal": 0, "fair_value": 14.035513, "relative_strength": -1.587532, "rate_of_change": -0.2834727450160386, "market_dynamics": -0.420814, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.62, "high": 12.76, "low": 11.62, "close": 12.32, "volume": 1514100}, "trend_line": 14.239333, "activity_lines": {"activity_5": 12.928, "activity_10": 13.640364, "activity_20": 13.859905, "activity_30": 14.065806}, "trend_signal": 0, "fair_value": 14.015, "relative_strength": -3.761344, "rate_of_change": -0.4613664009079617, "market_dynamics": -0.67795, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 13.06, "volume": 2157644}, "trend_line": 14.21, "activity_lines": {"activity_5": 12.876, "activity_10": 13.465818, "activity_20": 13.763619, "activity_30": 13.98972}, "trend_signal": 0, "fair_value": 14.001667, "relative_strength": -2.208904, "rate_of_change": -0.20599981754762942, "market_dynamics": -0.778315, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.92, "close": 13.03, "volume": 2322942}, "trend_line": 14.172333, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.301455, "activity_20": 13.677619, "activity_30": 13.913591}, "trend_signal": 0, "fair_value": 14.001859, "relative_strength": -3.968795, "rate_of_change": -0.2650738916256212, "market_dynamics": -0.823205, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 14.5, "low": 13.07, "close": 13.85, "volume": 5639269}, "trend_line": 14.164, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.307455, "activity_20": 13.679095, "activity_30": 13.892796}, "trend_signal": 0, "fair_value": 14.011538, "relative_strength": 1.71988, "rate_of_change": -0.05879765879054894, "market_dynamics": -0.552988, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.02, "close": 13.15, "volume": 1568405}, "trend_line": 14.134333, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.214727, "activity_20": 13.618048, "activity_30": 13.827376}, "trend_signal": 0, "fair_value": 14.014936, "relative_strength": -1.09428, "rate_of_change": -0.20945354419655388, "market_dynamics": -0.309759, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.7, "close": 12.72, "volume": 1137398}, "trend_line": 14.073667, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.088, "activity_20": 13.519524, "activity_30": 13.736129}, "trend_signal": 0, "fair_value": 14.01891, "relative_strength": -3.777856, "rate_of_change": -0.4292102075138561, "market_dynamics": -0.459982, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.51, "close": 12.51, "volume": 904357}, "trend_line": 13.994, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.964545, "activity_20": 13.403762, "activity_30": 13.635247}, "trend_signal": 0, "fair_value": 14.025513, "relative_strength": -5.142599, "rate_of_change": -0.5660713728696337, "market_dynamics": -0.629106, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 13.42, "low": 12.25, "close": 13.18, "volume": 4367892}, "trend_line": 13.943333, "activity_lines": {"activity_5": 12.95, "activity_10": 12.992909, "activity_20": 13.357095, "activity_30": 13.582731}, "trend_signal": 0, "fair_value": 14.024872, "relative_strength": -0.215093, "rate_of_change": -0.3620623124196006, "market_dynamics": -0.834928, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.3, "close": 12.44, "volume": 1963675}, "trend_line": 13.882, "activity_lines": {"activity_5": 12.736, "activity_10": 12.892909, "activity_20": 13.243, "activity_30": 13.485742}, "trend_signal": 0, "fair_value": 14.019872, "relative_strength": -4.91864, "rate_of_change": -0.4398733071927723, "market_dynamics": -1.074201, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.4, "close": 12.53, "volume": 1296237}, "trend_line": 13.795, "activity_lines": {"activity_5": 12.646, "activity_10": 12.823091, "activity_20": 13.146333, "activity_30": 13.398516}, "trend_signal": 0, "fair_value": 14.009808, "relative_strength": -4.373953, "rate_of_change": -0.6267108485808943, "market_dynamics": -1.064654, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.59, "close": 12.79, "volume": 1930126}, "trend_line": 13.689333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.806909, "activity_20": 13.081905, "activity_30": 13.333677}, "trend_signal": 0, "fair_value": 13.994872, "relative_strength": -1.053671, "rate_of_change": -0.7659804276911953, "market_dynamics": -0.849122, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.31, "close": 12.5, "volume": 1134594}, "trend_line": 13.578667, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.729455, "activity_20": 12.989238, "activity_30": 13.256946}, "trend_signal": 0, "fair_value": 13.978718, "relative_strength": -2.479341, "rate_of_change": -0.8084104609041227, "market_dynamics": -0.898908, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.08, "close": 12.2, "volume": 669753}, "trend_line": 13.485333, "activity_lines": {"activity_5": 12.458, "activity_10": 12.607636, "activity_20": 12.874762, "activity_30": 13.168}, "trend_signal": 0, "fair_value": 13.967051, "relative_strength": -2.820938, "rate_of_change": -0.6873576029222802, "market_dynamics": -0.843355, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.8, "low": 12.0, "close": 12.8, "volume": 1874405}, "trend_line": 13.421333, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.61, "activity_20": 12.826952, "activity_30": 13.123785}, "trend_signal": 0, "fair_value": 13.964487, "relative_strength": -1.069823, "rate_of_change": -0.4745896894055197, "market_dynamics": -0.499783, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.61, "high": 13.11, "low": 12.57, "close": 12.99, "volume": 683301}, "trend_line": 13.391667, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.666, "activity_20": 12.809714, "activity_30": 13.095957}, "trend_signal": 0, "fair_value": 13.964423, "relative_strength": -4.156768, "rate_of_change": -0.22103616682486482, "market_dynamics": -0.279182, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.03, "high": 13.11, "low": 12.7, "close": 12.74, "volume": 2498724}, "trend_line": 13.373, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.679455, "activity_20": 12.781, "activity_30": 13.053914}, "trend_signal": 0, "fair_value": 13.962628, "relative_strength": -7.367802, "rate_of_change": -0.13939265365544598, "market_dynamics": -0.025441, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.71, "high": 12.79, "low": 12.34, "close": 12.43, "volume": 1784287}, "trend_line": 13.333333, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.636182, "activity_20": 12.733524, "activity_30": 12.993075}, "trend_signal": 0, "fair_value": 13.963462, "relative_strength": -10.108971, "rate_of_change": -0.29662005533537483, "market_dynamics": 0.189729, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.39, "low": 12.19, "close": 12.25, "volume": 1363204}, "trend_line": 13.281, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.561636, "activity_20": 12.677143, "activity_30": 12.923183}, "trend_signal": 0, "fair_value": 13.961987, "relative_strength": -12.015156, "rate_of_change": -0.3924975098124308, "market_dynamics": 0.018774, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.95, "close": 12.1, "volume": 1296900}, "trend_line": 13.207667, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.476727, "activity_20": 12.612524, "activity_30": 12.846989}, "trend_signal": 0, "fair_value": 13.956859, "relative_strength": -12.269384, "rate_of_change": -0.5521647466305238, "market_dynamics": -0.183871, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.03, "high": 12.26, "low": 12.0, "close": 12.19, "volume": 1374221}, "trend_line": 13.144, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.414364, "activity_20": 12.561714, "activity_30": 12.781333}, "trend_signal": 0, "fair_value": 13.954744, "relative_strength": -11.763193, "rate_of_change": -0.48204576932474585, "market_dynamics": -0.321242, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.19, "high": 12.29, "low": 12.07, "close": 12.16, "volume": 888294}, "trend_line": 13.127333, "activity_lines": {"activity_5": 12.186, "activity_10": 12.352727, "activity_20": 12.511333, "activity_30": 12.717849}, "trend_signal": 0, "fair_value": 13.951282, "relative_strength": -9.097454, "rate_of_change": -0.12680310407790618, "market_dynamics": -0.405698, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.56, "low": 12.01, "close": 12.28, "volume": 1549489}, "trend_line": 13.072667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.324364, "activity_20": 12.473143, "activity_30": 12.663183}, "trend_signal": 0, "fair_value": 13.950385, "relative_strength": -7.029528, "rate_of_change": -0.41642883592578167, "market_dynamics": -0.326062, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 12.31, "low": 11.85, "close": 12.07, "volume": 903067}, "trend_line": 13.001667, "activity_lines": {"activity_5": 12.162, "activity_10": 12.261818, "activity_20": 12.418667, "activity_30": 12.598495}, "trend_signal": 0, "fair_value": 13.950962, "relative_strength": -7.064537, "rate_of_change": -0.5431179421919011, "market_dynamics": -0.343058, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.07, "high": 12.37, "low": 12.04, "close": 12.11, "volume": 699103}, "trend_line": 12.891333, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.208909, "activity_20": 12.372571, "activity_30": 12.540968}, "trend_signal": 0, "fair_value": 13.954744, "relative_strength": -3.420953, "rate_of_change": -0.8486142584639333, "market_dynamics": -0.420931, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.08, "high": 12.2, "low": 11.86, "close": 12.02, "volume": 373946}, "trend_line": 12.772667, "activity_lines": {"activity_5": 12.098, "activity_10": 12.152182, "activity_20": 12.32619, "activity_30": 12.484753}, "trend_signal": 0, "fair_value": 13.956795, "relative_strength": -3.920779, "rate_of_change": -0.9205099270959743, "market_dynamics": -0.538408, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 12.3, "low": 12.02, "close": 12.07, "volume": 416996}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.122182, "activity_20": 12.289952, "activity_30": 12.439419}, "trend_signal": 0, "fair_value": 13.96109, "relative_strength": -4.268898, "rate_of_change": -0.7646562773459881, "market_dynamics": -0.604408, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.91, "close": 12.01, "volume": 772485}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.093455, "activity_20": 12.251095, "activity_30": 12.396516}, "trend_signal": 0, "fair_value": 13.965769, "relative_strength": -2.272754, "rate_of_change": -0.5654201183432069, "market_dynamics": -0.514102, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 12.15, "low": 11.8, "close": 12.02, "volume": 1098713}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.074182, "activity_20": 12.215571, "activity_30": 12.358882}, "trend_signal": 0, "fair_value": 13.972949, "relative_strength": -2.762177, "rate_of_change": -0.3967204548193636, "market_dynamics": -0.437378, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.01, "low": 11.38, "close": 11.8, "volume": 821518}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.019091, "activity_20": 12.164619, "activity_30": 12.31028}, "trend_signal": 0, "fair_value": 13.98, "relative_strength": -4.574043, "rate_of_change": -0.37174191109245724, "market_dynamics": -0.41108, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.73, "high": 12.42, "low": 11.4, "close": 11.95, "volume": 1279791}, "trend_line": 12.475667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.996727, "activity_20": 12.131, "activity_30": 12.274366}, "trend_signal": 0, "fair_value": 13.986987, "relative_strength": -2.542646, "rate_of_change": -0.24786779723167318, "market_dynamics": -0.286938, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95, "high": 12.32, "low": 11.9, "close": 11.98, "volume": 656257}, "trend_line": 12.464333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.984182, "activity_20": 12.103, "activity_30": 12.242387}, "trend_signal": 0, "fair_value": 13.994936, "relative_strength": -5.324728, "rate_of_change": -0.09084885000537234, "market_dynamics": -0.211756, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.93, "high": 12.58, "low": 11.93, "close": 12.4, "volume": 1062400}, "trend_line": 12.442333, "activity_lines": {"activity_5": 12.092667, "activity_10": 12.051273, "activity_20": 12.118857, "activity_30": 12.238237}, "trend_signal": 0, "fair_value": 14.003269, "relative_strength": -4.605093, "rate_of_change": -0.1765036283931137, "market_dynamics": 0.214236, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.89, "low": 12.4, "close": 12.62, "volume": 1880789}, "trend_line": 12.428667, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.156182, "activity_20": 12.156143, "activity_30": 12.249699}, "trend_signal": 0, "fair_value": 14.009936, "relative_strength": -4.755009, "rate_of_change": -0.10983470704407963, "market_dynamics": 0.838611, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.62, "high": 13.18, "low": 12.14, "close": 12.59, "volume": 1547356}, "trend_line": 12.386667, "activity_lines": {"activity_5": 12.436, "activity_10": 12.245636, "activity_20": 12.188571, "activity_30": 12.260108}, "trend_signal": 0, "fair_value": 14.019744, "relative_strength": -3.103936, "rate_of_change": -0.3379284359296261, "market_dynamics": 1.217248, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.5, "close": 12.87, "volume": 983792}, "trend_line": 12.377333, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.377273, "activity_20": 12.248667, "activity_30": 12.29129}, "trend_signal": 0, "fair_value": 14.029423, "relative_strength": -1.394335, "rate_of_change": -0.07535521863951833, "market_dynamics": 1.5367, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.24, "close": 12.4, "volume": 861336}, "trend_line": 12.366667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.408, "activity_20": 12.264571, "activity_30": 12.292753}, "trend_signal": 0, "fair_value": 14.031346, "relative_strength": -2.262254, "rate_of_change": -0.08617365308019513, "market_dynamics": 1.37126, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.38, "low": 11.58, "close": 12.28, "volume": 588994}, "trend_line": 12.359, "activity_lines": {"activity_5": 12.494, "activity_10": 12.410909, "activity_20": 12.270667, "activity_30": 12.287161}, "trend_signal": 0, "fair_value": 14.033141, "relative_strength": -1.056254, "rate_of_change": -0.06199730291112105, "market_dynamics": 1.090326, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06, "high": 12.3, "low": 11.06, "close": 11.62, "volume": 995167}, "trend_line": 12.307, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.288909, "activity_20": 12.214619, "activity_30": 12.239484}, "trend_signal": 0, "fair_value": 14.030321, "relative_strength": -6.88481, "rate_of_change": -0.4207460150497581, "market_dynamics": 0.691682, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.03, "close": 11.09, "volume": 1786352}, "trend_line": 12.262, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.077818, "activity_20": 12.111095, "activity_30": 12.160968}, "trend_signal": 0, "fair_value": 14.025513, "relative_strength": -11.876003, "rate_of_change": -0.36564556756317484, "market_dynamics": 0.269702, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.09, "high": 11.49, "low": 11.09, "close": 11.29, "volume": 594338}, "trend_line": 12.220667, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.916, "activity_20": 12.031429, "activity_30": 12.098258}, "trend_signal": 0, "fair_value": 14.022628, "relative_strength": -10.506922, "rate_of_change": -0.3370820420812253, "market_dynamics": -0.148896, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.29, "high": 11.37, "low": 11.11, "close": 11.27, "volume": 610223}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.762545, "activity_20": 11.954143, "activity_30": 12.036925}, "trend_signal": 0, "fair_value": 14.012308, "relative_strength": -11.570722, "rate_of_change": -0.41460093790298586, "market_dynamics": -0.522642, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 11.74, "low": 11.25, "close": 11.6, "volume": 1158043}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.682, "activity_20": 11.912524, "activity_30": 12.000151}, "trend_signal": 0, "fair_value": 14.001154, "relative_strength": -10.18333, "rate_of_change": -0.24650780608052061, "market_dynamics": -0.593796, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.35, "close": 11.64, "volume": 571481}, "trend_line": 12.121333, "activity_lines": {"activity_5": 11.472, "activity_10": 11.623273, "activity_20": 11.877952, "activity_30": 11.967892}, "trend_signal": 0, "fair_value": 13.986538, "relative_strength": -10.355864, "rate_of_change": -0.1537644151565128, "market_dynamics": -0.667172, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.56, "high": 12.01, "low": 11.38, "close": 11.93, "volume": 722482}, "trend_line": 12.092333, "activity_lines": {"activity_5": 11.656, "activity_10": 11.635091, "activity_20": 11.873048, "activity_30": 11.955548}, "trend_signal": 0, "fair_value": 13.969551, "relative_strength": -9.538302, "rate_of_change": -0.23924761410316764, "market_dynamics": -0.514046, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.46, "close": 11.58, "volume": 875559}, "trend_line": 12.045333, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.595273, "activity_20": 11.835667, "activity_30": 11.922495}, "trend_signal": 0, "fair_value": 13.950449, "relative_strength": -8.424364, "rate_of_change": -0.38867603133324724, "market_dynamics": -0.400538, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.58, "high": 11.9, "low": 11.52, "close": 11.8, "volume": 665432}, "trend_line": 12.014, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.618909, "activity_20": 11.821333, "activity_30": 11.906667}, "trend_signal": 0, "fair_value": 13.929936, "relative_strength": -6.893633, "rate_of_change": -0.2601256436829107, "market_dynamics": -0.424259, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 604086}, "trend_line": 11.986333, "activity_lines": {"activity_5": 11.696, "activity_10": 11.617091, "activity_20": 11.789238, "activity_30": 11.879957}, "trend_signal": 0, "fair_value": 13.9075, "relative_strength": -6.668432, "rate_of_change": -0.2302896620609224, "market_dynamics": -0.431198, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 11.87, "low": 11.52, "close": 11.62, "volume": 905588}, "trend_line": 11.965333, "activity_lines": {"activity_5": 11.666, "activity_10": 11.631273, "activity_20": 11.761, "activity_30": 11.856323}, "trend_signal": 0, "fair_value": 13.886987, "relative_strength": -5.801694, "rate_of_change": -0.17519953767345522, "market_dynamics": -0.433878, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.52, "close": 11.9, "volume": 882936}, "trend_line": 11.958667, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.696364, "activity_20": 11.761333, "activity_30": 11.852108}, "trend_signal": 0, "fair_value": 13.8675, "relative_strength": -3.504273, "rate_of_change": -0.055710944275426125, "market_dynamics": -0.31751, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 11.949, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.746727, "activity_20": 11.76119, "activity_30": 11.848323}, "trend_signal": 0, "fair_value": 13.844295, "relative_strength": -3.504273, "rate_of_change": -0.08083676884723284, "market_dynamics": -0.19287, "expectation": {"probability": 50.3301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37340074-d925-4792-ac15-52adbb15ad00/", "share_image": "https://sharemaestro.com/terminal/37340074-d925-4792-ac15-52adbb15ad00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}