{"ticker": {"uuid": "37353c34-2e7d-4ca3-ad49-656d94763622", "symbol": "IMST", "name": "BITWISE MSTR OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMST rose 3.55%, moving from 10.46 to 10.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.67"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.12, "low": 9.88, "close": 10.83, "volume": 138023}, "trend_line": 11.091083, "activity_lines": {"activity_5": 11.231653, "activity_10": 11.175116, "activity_20": 10.801671, "activity_30": 10.812244}, "trend_signal": 0, "fair_value": 16.702683, "relative_strength": -40.674533, "rate_of_change": -1.8929885280847547, "market_dynamics": 0.868221, "expectation": {"probability": 49.5536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 17.485211, "high": 19.997641, "low": 16.156107, "close": 19.8958, "volume": 226280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.080719, "high": 24.098067, "low": 20.034216, "close": 21.074, "volume": 803714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.703728, "high": 24.10824, "low": 20.694688, "close": 23.1501, "volume": 354038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.982368, "high": 24.195091, "low": 22.873564, "close": 23.8721, "volume": 181556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.617627, "high": 24.370948, "low": 23.552475, "close": 24.1307, "volume": 217126}, "trend_line": null, "activity_lines": {"activity_5": 23.175733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.248756, "high": 24.728193, "low": 23.397708, "close": 24.0533, "volume": 278220}, "trend_line": null, "activity_lines": {"activity_5": 23.718653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.523174, "high": 29.575198, "low": 22.651828, "close": 22.8561, "volume": 781955}, "trend_line": null, "activity_lines": {"activity_5": 23.58534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.791422, "high": 23.791422, "low": 22.102338, "close": 22.9399, "volume": 433188}, "trend_line": null, "activity_lines": {"activity_5": 23.361153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.96781, "high": 24.024068, "low": 22.894477, "close": 23.475, "volume": 437605}, "trend_line": null, "activity_lines": {"activity_5": 23.329347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.968266, "high": 24.545253, "low": 23.405237, "close": 24.0939, "volume": 633591}, "trend_line": null, "activity_lines": {"activity_5": 23.530313, "activity_10": 23.412395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.373114, "high": 24.47083, "low": 23.130728, "close": 23.4611, "volume": 480861}, "trend_line": null, "activity_lines": {"activity_5": 23.5228, "activity_10": 23.504578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.000182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.886238, "high": 25.440364, "low": 23.701529, "close": 24.171, "volume": 907771}, "trend_line": null, "activity_lines": {"activity_5": 23.7914, "activity_10": 23.661011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.23376, "high": 25.336611, "low": 23.591838, "close": 25.0977, "volume": 632354}, "trend_line": null, "activity_lines": {"activity_5": 24.28124, "activity_10": 23.929625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.044522, "high": 26.420692, "low": 24.750108, "close": 26.2077, "volume": 231514}, "trend_line": null, "activity_lines": {"activity_5": 24.997227, "activity_10": 24.364647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.728969, "high": 27.174307, "low": 25.478915, "close": 25.5127, "volume": 201657}, "trend_line": null, "activity_lines": {"activity_5": 25.299367, "activity_10": 24.63084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.24187, "high": 27.825405, "low": 24.518707, "close": 24.6262, "volume": 323368}, "trend_line": null, "activity_lines": {"activity_5": 25.21142, "activity_10": 24.710724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.07147, "high": 25.210443, "low": 22.348313, "close": 22.3995, "volume": 389505}, "trend_line": null, "activity_lines": {"activity_5": 24.303567, "activity_10": 24.375336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.589224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.706616, "high": 24.71827, "low": 22.402155, "close": 24.0426, "volume": 283101}, "trend_line": null, "activity_lines": {"activity_5": 24.061513, "activity_10": 24.346996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.569847, "high": 24.997771, "low": 22.182169, "close": 22.5198, "volume": 166212}, "trend_line": null, "activity_lines": {"activity_5": 23.3822, "activity_10": 24.021735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.034525, "high": 24.633022, "low": 20.6997, "close": 22.1082, "volume": 190937}, "trend_line": null, "activity_lines": {"activity_5": 22.811547, "activity_10": 23.639004, "activity_20": 23.758533, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.278706, "high": 21.735235, "low": 20.7498, "close": 20.7498, "volume": 162020}, "trend_line": null, "activity_lines": {"activity_5": 22.01506, "activity_10": 23.045395, "activity_20": 23.498098, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.922402, "high": 21.484713, "low": 20.001494, "close": 20.9057, "volume": 93247}, "trend_line": null, "activity_lines": {"activity_5": 21.528967, "activity_10": 22.529427, "activity_20": 23.248443, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.705216, "high": 21.417845, "low": 20.443547, "close": 21.0838, "volume": 78935}, "trend_line": null, "activity_lines": {"activity_5": 21.201827, "activity_10": 22.105211, "activity_20": 23.016552, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.044802, "high": 22.052503, "low": 20.498194, "close": 21.7797, "volume": 138053}, "trend_line": null, "activity_lines": {"activity_5": 21.303907, "activity_10": 21.880502, "activity_20": 22.860777, "activity_30": null}, "trend_signal": 0, "fair_value": 23.091933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.89482, "high": 24.796394, "low": 19.383841, "close": 19.9606, "volume": 188978}, "trend_line": null, "activity_lines": {"activity_5": 20.84896, "activity_10": 21.405556, "activity_20": 22.541718, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.20155, "high": 21.874131, "low": 20.140242, "close": 21.7933, "volume": 175180}, "trend_line": null, "activity_lines": {"activity_5": 21.148087, "activity_10": 21.364776, "activity_20": 22.41706, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.259542, "high": 22.259542, "low": 19.275023, "close": 19.3372, "volume": 119879}, "trend_line": null, "activity_lines": {"activity_5": 20.558947, "activity_10": 20.92894, "activity_20": 22.069249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.480223, "high": 20.095781, "low": 17.788994, "close": 18.4459, "volume": 115800}, "trend_line": null, "activity_lines": {"activity_5": 19.777273, "activity_10": 20.386727, "activity_20": 21.653309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.025269, "high": 21.493722, "low": 18.255886, "close": 18.435, "volume": 165622}, "trend_line": null, "activity_lines": {"activity_5": 19.167827, "activity_10": 19.944291, "activity_20": 21.25773, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.19194, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.765684, "high": 19.020578, "low": 16.347639, "close": 17.2501, "volume": 160771}, "trend_line": 22.314283, "activity_lines": {"activity_5": 18.386393, "activity_10": 19.360687, "activity_20": 20.773305, "activity_30": 21.610649}, "trend_signal": 0, "fair_value": 22.314283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.715924, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.774778, "high": 17.332789, "low": 14.460066, "close": 15.6312, "volume": 169567}, "trend_line": 22.17213, "activity_lines": {"activity_5": 17.246027, "activity_10": 18.571067, "activity_20": 20.167288, "activity_30": 21.179482}, "trend_signal": 0, "fair_value": 22.0987, "relative_strength": null, "rate_of_change": -0.6370493732646504, "market_dynamics": -1.925637, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.906687, "high": 16.016911, "low": 12.831716, "close": 13.1163, "volume": 97320}, "trend_line": 21.906873, "activity_lines": {"activity_5": 15.678167, "activity_10": 17.417258, "activity_20": 19.359041, "activity_30": 20.595235}, "trend_signal": 0, "fair_value": 21.818, "relative_strength": null, "rate_of_change": -1.196353259700346, "market_dynamics": -2.12446, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.206238, "high": 13.895139, "low": 11.080977, "close": 11.3657, "volume": 178524}, "trend_line": 21.51406, "activity_lines": {"activity_5": 13.9415, "activity_10": 16.086784, "activity_20": 18.436713, "activity_30": 19.915159}, "trend_signal": 0, "fair_value": 21.501264, "relative_strength": null, "rate_of_change": -1.7931039267904656, "market_dynamics": -2.275219, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.46754, "high": 13.004022, "low": 11.674151, "close": 11.7346, "volume": 136964}, "trend_line": 21.109477, "activity_lines": {"activity_5": 12.799813, "activity_10": 15.000075, "activity_20": 17.614908, "activity_30": 19.284226}, "trend_signal": 0, "fair_value": 21.214009, "relative_strength": null, "rate_of_change": -1.8805516020686117, "market_dynamics": -2.349278, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.258565, "high": 12.505318, "low": 10.442508, "close": 11.9235, "volume": 165473}, "trend_line": 20.70257, "activity_lines": {"activity_5": 12.167787, "activity_10": 14.130349, "activity_20": 16.880013, "activity_30": 18.691583}, "trend_signal": 0, "fair_value": 20.948566, "relative_strength": null, "rate_of_change": -1.9276034171760714, "market_dynamics": -2.365842, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.104814, "high": 12.951093, "low": 11.513552, "close": 11.8031, "volume": 83212}, "trend_line": 20.29423, "activity_lines": {"activity_5": 11.850733, "activity_10": 13.384862, "activity_20": 16.198362, "activity_30": 18.117423}, "trend_signal": 0, "fair_value": 20.694525, "relative_strength": null, "rate_of_change": -1.9724121208139982, "market_dynamics": -2.353349, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.742113, "high": 11.749669, "low": 10.676709, "close": 11.0394, "volume": 149297}, "trend_line": 19.90034, "activity_lines": {"activity_5": 11.53432, "activity_10": 12.68216, "activity_20": 15.50504, "activity_30": 17.520338}, "trend_signal": 0, "fair_value": 20.433576, "relative_strength": null, "rate_of_change": -1.9408965011237134, "market_dynamics": -2.33693, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.363287, "high": 12.413173, "low": 10.592352, "close": 10.8402, "volume": 128746}, "trend_line": 19.497017, "activity_lines": {"activity_5": 11.289967, "activity_10": 12.094109, "activity_20": 14.846843, "activity_30": 16.935812}, "trend_signal": 0, "fair_value": 20.181118, "relative_strength": null, "rate_of_change": -2.0267141164422333, "market_dynamics": -2.350295, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.733729, "high": 11.024728, "low": 10.467672, "close": 10.7753, "volume": 241163}, "trend_line": 19.073693, "activity_lines": {"activity_5": 11.059013, "activity_10": 11.632544, "activity_20": 14.245333, "activity_30": 16.373121}, "trend_signal": 0, "fair_value": 19.939944, "relative_strength": null, "rate_of_change": -2.171224449360643, "market_dynamics": -2.229337, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.124485, "high": 11.573455, "low": 10.633112, "close": 10.8418, "volume": 122725}, "trend_line": 18.631957, "activity_lines": {"activity_5": 10.91418, "activity_10": 11.322336, "activity_20": 13.706082, "activity_30": 15.842031}, "trend_signal": 0, "fair_value": 19.71249, "relative_strength": null, "rate_of_change": -2.3159437451362925, "market_dynamics": -2.174907, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.733653, "high": 12.554466, "low": 10.692082, "close": 11.9309, "volume": 301767}, "trend_line": 18.247617, "activity_lines": {"activity_5": 11.204493, "activity_10": 11.326662, "activity_20": 13.324205, "activity_30": 15.409705}, "trend_signal": 0, "fair_value": 19.522695, "relative_strength": null, "rate_of_change": -2.062799951717354, "market_dynamics": -1.807861, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.966761, "high": 12.036335, "low": 11.062297, "close": 11.3232, "volume": 307483}, "trend_line": 17.819357, "activity_lines": {"activity_5": 11.28372, "activity_10": 11.287775, "activity_20": 12.926447, "activity_30": 14.962968}, "trend_signal": 0, "fair_value": 19.327469, "relative_strength": null, "rate_of_change": -2.3469365890351686, "market_dynamics": -1.314125, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.218896, "high": 11.610253, "low": 9.931767, "close": 10.6623, "volume": 216918}, "trend_line": 17.338177, "activity_lines": {"activity_5": 11.123727, "activity_10": 11.161325, "activity_20": 12.511376, "activity_30": 14.501223}, "trend_signal": 0, "fair_value": 19.125953, "relative_strength": null, "rate_of_change": -2.7003219027487826, "market_dynamics": -0.960982, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.044771, "high": 10.388293, "low": 8.070604, "close": 9.9665, "volume": 210709}, "trend_line": 16.796803, "activity_lines": {"activity_5": 10.74366, "activity_10": 10.921156, "activity_20": 12.079665, "activity_30": 14.025631}, "trend_signal": 0, "fair_value": 18.917784, "relative_strength": null, "rate_of_change": -3.122438996902622, "market_dynamics": -0.467437, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.592554, "high": 10.243857, "low": 9.249031, "close": 10.01, "volume": 97422}, "trend_line": 16.280047, "activity_lines": {"activity_5": 10.432013, "activity_10": 10.721044, "activity_20": 11.70835, "activity_30": 13.587772}, "trend_signal": 0, "fair_value": 18.719833, "relative_strength": null, "rate_of_change": -3.0765140247224476, "market_dynamics": -0.332735, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.775169, "high": 10.236097, "low": 9.40486, "close": 10.0192, "volume": 139459}, "trend_line": 15.793147, "activity_lines": {"activity_5": 10.178887, "activity_10": 10.557395, "activity_20": 11.385296, "activity_30": 13.183847}, "trend_signal": 0, "fair_value": 18.530689, "relative_strength": null, "rate_of_change": -2.990777606477428, "market_dynamics": -0.186441, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.30333, "high": 10.86002, "low": 9.719353, "close": 10.0478, "volume": 182338}, "trend_line": 15.381423, "activity_lines": {"activity_5": 10.06274, "activity_10": 10.43138, "activity_20": 11.121032, "activity_30": 12.813179}, "trend_signal": 0, "fair_value": 18.350202, "relative_strength": null, "rate_of_change": -2.6069788370867415, "market_dynamics": 0.026525, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.102525, "high": 10.750474, "low": 9.8835, "close": 9.8835, "volume": 213614}, "trend_line": 14.909453, "activity_lines": {"activity_5": 9.976853, "activity_10": 10.293522, "activity_20": 10.885356, "activity_30": 12.458475}, "trend_signal": 0, "fair_value": 18.173813, "relative_strength": null, "rate_of_change": -3.06844171699849, "market_dynamics": 0.179204, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.102582, "high": 10.714031, "low": 10.029665, "close": 10.4585, "volume": 147437}, "trend_line": 14.50741, "activity_lines": {"activity_5": 10.134553, "activity_10": 10.277604, "activity_20": 10.745215, "activity_30": 12.171316}, "trend_signal": 0, "fair_value": 18.016357, "relative_strength": null, "rate_of_change": -2.6965643877075776, "market_dynamics": 0.331176, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.732224, "high": 11.047072, "low": 10.175535, "close": 10.3033, "volume": 143060}, "trend_line": 14.113913, "activity_lines": {"activity_5": 10.20772, "activity_10": 10.239227, "activity_20": 10.628276, "activity_30": 11.900083}, "trend_signal": 0, "fair_value": 17.862096, "relative_strength": null, "rate_of_change": -2.7123862908679084, "market_dynamics": 0.378232, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.105208, "high": 11.353903, "low": 9.693478, "close": 9.8426, "volume": 840728}, "trend_line": 13.75034, "activity_lines": {"activity_5": 10.107767, "activity_10": 10.126878, "activity_20": 10.500541, "activity_30": 11.624515}, "trend_signal": 0, "fair_value": 17.704851, "relative_strength": null, "rate_of_change": -2.5759900886451588, "market_dynamics": 0.425594, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.995666, "high": 10.024362, "low": 9.268708, "close": 9.5461, "volume": 209519}, "trend_line": 13.371687, "activity_lines": {"activity_5": 9.920753, "activity_10": 9.998589, "activity_20": 10.372133, "activity_30": 11.353274}, "trend_signal": 0, "fair_value": 17.547952, "relative_strength": -48.086864, "rate_of_change": -2.753771906731033, "market_dynamics": 0.395247, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.794804, "high": 10.196544, "low": 9.623586, "close": 10.0435, "volume": 94972}, "trend_line": 13.003677, "activity_lines": {"activity_5": 9.932987, "activity_10": 9.993047, "activity_20": 10.308098, "activity_30": 11.138552}, "trend_signal": 0, "fair_value": 17.406358, "relative_strength": -46.439884, "rate_of_change": -2.7521583477088565, "market_dynamics": 0.405536, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.005221, "high": 11.086091, "low": 9.957395, "close": 11.0287, "volume": 77387}, "trend_line": 12.64531, "activity_lines": {"activity_5": 10.262953, "activity_10": 10.177884, "activity_20": 10.344187, "activity_30": 11.011134}, "trend_signal": 0, "fair_value": 17.288254, "relative_strength": -42.730775, "rate_of_change": -2.7558897379564216, "market_dynamics": 0.528193, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.158185, "high": 11.891633, "low": 11.133737, "close": 11.3525, "volume": 150942}, "trend_line": 12.358373, "activity_lines": {"activity_5": 10.66284, "activity_10": 10.40228, "activity_20": 10.414475, "activity_30": 10.927727}, "trend_signal": 0, "fair_value": 17.180331, "relative_strength": -40.234775, "rate_of_change": -2.2691179575668765, "market_dynamics": 0.570313, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.471118, "high": 11.832952, "low": 10.757327, "close": 11.7156, "volume": 235441}, "trend_line": 12.02245, "activity_lines": {"activity_5": 11.113813, "activity_10": 10.668285, "activity_20": 10.522064, "activity_30": 10.886258}, "trend_signal": 0, "fair_value": 17.082746, "relative_strength": -37.71134, "rate_of_change": -2.718181430516793, "market_dynamics": 0.752943, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.930829, "high": 12.2424, "low": 11.803698, "close": 12.2424, "volume": 147881}, "trend_line": 11.785957, "activity_lines": {"activity_5": 11.61552, "activity_10": 10.999229, "activity_20": 10.68024, "activity_30": 10.900448}, "trend_signal": 0, "fair_value": 16.997828, "relative_strength": -35.134111, "rate_of_change": -1.9670948933037729, "market_dynamics": 0.877606, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.312169, "high": 12.429521, "low": 11.518674, "close": 11.6948, "volume": 96728}, "trend_line": 11.56092, "activity_lines": {"activity_5": 11.75494, "activity_10": 11.190707, "activity_20": 10.780536, "activity_30": 10.894567}, "trend_signal": 0, "fair_value": 16.906397, "relative_strength": -36.97545, "rate_of_change": -1.9093655271269054, "market_dynamics": 0.892544, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.56, "low": 10.73, "close": 10.76, "volume": 63270}, "trend_line": 11.305087, "activity_lines": {"activity_5": 11.472673, "activity_10": 11.179289, "activity_20": 10.787734, "activity_30": 10.842895}, "trend_signal": 0, "fair_value": 16.80222, "relative_strength": -41.371538, "rate_of_change": -2.2129121211806595, "market_dynamics": 0.890842, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.12, "low": 9.88, "close": 10.83, "volume": 138023}, "trend_line": 11.091083, "activity_lines": {"activity_5": 11.231653, "activity_10": 11.175116, "activity_20": 10.801671, "activity_30": 10.812244}, "trend_signal": 0, "fair_value": 16.702683, "relative_strength": -40.674533, "rate_of_change": -1.8929885280847547, "market_dynamics": 0.868221, "expectation": {"probability": 49.5536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37353c34-2e7d-4ca3-ad49-656d94763622/", "share_image": "https://sharemaestro.com/terminal/37353c34-2e7d-4ca3-ad49-656d94763622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}